Trang kết quả 4 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascentage Pharma Group International 6855.HK | $58.45 7.47 USD |
-1.6
|
$20.37B 2.6B USD | $2.31M 295.28K USD | $57.6 7.36 USD | $59.8 7.65 USD | $20.37B 2.6B USD | 0 | -$1.46 -0.1 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+0.69
|
$20.14B 2.57B USD | $2.01M 256.66K USD | $14.48 1.85 USD | $14.82 1.89 USD | $20.14B 2.57B USD | 7.82 | $1.86 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8.51 1.09 USD |
+1.43
|
$20.05B 2.56B USD | $1.06M 135.7K USD | $8.39 1.07 USD | $8.59 1.1 USD | $20.05B 2.56B USD | 0 | -$0.01 -0.001 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.46
|
$19.83B 2.54B USD | $5.42M 693.01K USD | $4.73 0.6 USD | $4.87 0.62 USD | $19.83B 2.54B USD | 8.98 | $0.54 0.07 USD | |
| Weibo Corporation 9898.HK | $77.15 9.86 USD |
+0.33
|
$18.89B 2.42B USD | $107.54K 13.75K USD | $76.15 9.74 USD | $77.8 9.95 USD | $18.89B 2.42B USD | 7.12 | $10.83 1.38 USD | |
| YUE YUEN IND 0551.HK | $11.72 1.5 USD |
+2.45
|
$18.81B 2.4B USD | $6.07M 775.68K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.81B 2.4B USD | 6.13 | $1.91 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.66B 2.39B USD | $284.5K 36.38K USD | $2.27 0.29 USD | $2.31 0.3 USD | $18.66B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.86 0.62 USD |
+2.53
|
$18.28B 2.34B USD | $4.5M 575.49K USD | $4.74 0.61 USD | $4.82 0.62 USD | $18.28B 2.34B USD | 7.25 | $0.67 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.54 2.24 USD |
+3.06
|
$18.09B 2.31B USD | $12.29M 1.57M USD | $17.2 2.2 USD | $18.3 2.34 USD | $18.09B 2.31B USD | 0 | -$0.72 -0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.47 0.7 USD |
+1.3
|
$17.96B 2.3B USD | $4.98M 636.43K USD | $5.39 0.69 USD | $5.49 0.7 USD | $17.96B 2.3B USD | 10.93 | $0.5 0.06 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+1.76
|
$17.92B 2.29B USD | $7.19M 919.27K USD | $2.82 0.36 USD | $2.88 0.37 USD | $17.92B 2.29B USD | 12.56 | $0.23 0.03 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
+0.35
|
$17.91B 2.29B USD | $274K 35.03K USD | $11.3 1.44 USD | $11.44 1.46 USD | $17.91B 2.29B USD | 8.07 | $1.41 0.18 USD | |
| SHENZHEN INT'L 0152.HK | $7.43 0.95 USD |
+1.09
|
$17.9B 2.29B USD | $5.25M 671.52K USD | $7.35 0.94 USD | $7.56 0.97 USD | $17.9B 2.29B USD | 6.24 | $1.19 0.15 USD | |
| SJM HOLDINGS 0880.HK | $2.52 0.32 USD |
-1.18
|
$17.9B 2.29B USD | $10.64M 1.36M USD | $2.49 0.32 USD | $2.55 0.33 USD | $17.9B 2.29B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.3 0.68 USD |
-1.3
|
$17.75B 2.27B USD | $2.4M 306.29K USD | $5.26 0.67 USD | $5.51 0.7 USD | $17.75B 2.27B USD | 11.04 | $0.48 0.06 USD | |
| Everest Medicines Limited 1952.HK | $54.55 6.97 USD |
-0.55
|
$17.69B 2.26B USD | $3.79M 484.78K USD | $53.7 6.87 USD | $56.2 7.19 USD | $17.69B 2.26B USD | 0 | -$3.54 -0.4 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.02 0.13 USD |
-0.97
|
$17.67B 2.26B USD | $6.57M 839.42K USD | $1.02 0.13 USD | $1.04 0.13 USD | $17.67B 2.26B USD | 6.37 | $0.16 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
0
|
$17.67B 2.26B USD | $14.29M 1.83M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
+1.28
|
$17.57B 2.25B USD | $806.21K 103.08K USD | $31.05 3.97 USD | $31.85 4.07 USD | $17.57B 2.25B USD | 10.87 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $7.42 0.95 USD |
+1.37
|
$17.49B 2.24B USD | $2.66M 339.49K USD | $7.27 0.93 USD | $7.46 0.95 USD | $17.49B 2.24B USD | 30.91 | $0.24 0.03 USD | |
| CC SECURITIES 1375.HK | $1.63 0.21 USD |
+4.49
|
$17.46B 2.23B USD | $20.28M 2.59M USD | $1.55 0.2 USD | $1.64 0.21 USD | $17.46B 2.23B USD | 32.60 | $0.05 0.006 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
+0.29
|
$17.45B 2.23B USD | $2.23M 284.88K USD | $6.86 0.88 USD | $6.96 0.89 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| CDB LEASING 1606.HK | $1.37 0.18 USD |
+6.2
|
$17.32B 2.21B USD | $14.35M 1.84M USD | $1.3 0.17 USD | $1.38 0.18 USD | $17.32B 2.21B USD | 3.51 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
+5.63
|
$17.29B 2.21B USD | $53.67M 6.86M USD | $2.3 0.29 USD | $2.49 0.32 USD | $17.29B 2.21B USD | 14.35 | $0.17 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.61 1.23 USD |
+2.34
|
$17.22B 2.2B USD | $6.35M 811.93K USD | $9.37 1.2 USD | $9.63 1.23 USD | $17.22B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.7 4.56 USD |
+2.44
|
$17.13B 2.19B USD | $2.43M 310.13K USD | $34.4 4.4 USD | $35.95 4.6 USD | $17.13B 2.19B USD | 31.59 | $1.13 0.14 USD | |
| DATANG RENEW 1798.HK | $2.35 0.3 USD |
-0.42
|
$17.09B 2.19B USD | $3.46M 442.92K USD | $2.33 0.3 USD | $2.37 0.3 USD | $17.09B 2.19B USD | 8.10 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.86 0.49 USD |
-0.26
|
$17.07B 2.18B USD | $812.47K 103.88K USD | $3.81 0.49 USD | $3.9 0.5 USD | $17.07B 2.18B USD | 20.31 | $0.19 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.64 1.23 USD |
+3.77
|
$16.7B 2.14B USD | $10.08M 1.29M USD | $9.23 1.18 USD | $9.69 1.24 USD | $16.7B 2.14B USD | 19.28 | $0.5 0.06 USD | |
| CGN MINING 1164.HK | $2.16 0.28 USD |
-3.57
|
$16.42B 2.1B USD | $93.63M 11.97M USD | $2.11 0.27 USD | $2.19 0.28 USD | $16.42B 2.1B USD | 30.85 | $0.07 0.008 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.03 0.26 USD |
+2.53
|
$16.27B 2.08B USD | $13.77M 1.76M USD | $1.98 0.25 USD | $2.03 0.26 USD | $16.27B 2.08B USD | 15.61 | $0.13 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
-0.71
|
$16.21B 2.07B USD | $3.75M 479.23K USD | $4.16 0.53 USD | $4.26 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| MICROPORT 0853.HK | $8.77 1.12 USD |
+0.23
|
$16.19B 2.07B USD | $22.81M 2.92M USD | $8.64 1.1 USD | $9.14 1.17 USD | $16.19B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| SEAZEN 1030.HK | $2.28 0.29 USD |
+1.79
|
$16.11B 2.06B USD | $29.9M 3.82M USD | $2.22 0.28 USD | $2.32 0.3 USD | $16.11B 2.06B USD | 28.50 | $0.08 0.01 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.5 0.58 USD |
+0.45
|
$16.01B 2.05B USD | $392.15K 50.14K USD | $4.5 0.58 USD | $4.56 0.58 USD | $16.01B 2.05B USD | 12.85 | $0.35 0.04 USD | |
| HANG LUNG GROUP 0010.HK | $11.7 1.5 USD |
+0.34
|
$15.93B 2.04B USD | $452.19K 57.82K USD | $11.54 1.48 USD | $11.74 1.5 USD | $15.93B 2.04B USD | 9.91 | $1.18 0.15 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.89B 2.03B USD | $5.21M 666.29K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.26 1.44 USD |
-0.35
|
$15.89B 2.03B USD | $4.67M 596.86K USD | $11 1.41 USD | $11.5 1.47 USD | $15.89B 2.03B USD | 24.47 | $0.46 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.41 0.95 USD |
+2.63
|
$15.76B 2.01B USD | $9.12M 1.17M USD | $7.27 0.93 USD | $7.53 0.96 USD | $15.76B 2.01B USD | 92.62 | $0.08 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
-1.12
|
$15.63B 2B USD | $8.83M 1.13M USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.06 2.05 USD |
+0.5
|
$15.54B 1.99B USD | $1.69M 216.15K USD | $15.98 2.04 USD | $16.34 2.09 USD | $15.54B 1.99B USD | 19.58 | $0.82 0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12 1.53 USD |
-1.48
|
$15.44B 1.97B USD | $5.38M 687.43K USD | $11.76 1.5 USD | $12.3 1.57 USD | $15.44B 1.97B USD | 19.35 | $0.62 0.08 USD | |
| XTEP INT'L 1368.HK | $5.76 0.74 USD |
-0.69
|
$15.37B 1.97B USD | $3.21M 411.04K USD | $5.75 0.74 USD | $5.87 0.75 USD | $15.37B 1.97B USD | 10.47 | $0.55 0.07 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
+2.73
|
$15.26B 1.95B USD | $46.61M 5.96M USD | $1.09 0.14 USD | $1.13 0.14 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| ZYBANK 1216.HK | $0.4199 0.05 USD |
+12.16
|
$15.17B 1.94B USD | $1.42M 181.56K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $15.17B 1.94B USD | 4.61 | $0.09 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
+0.62
|
$15.16B 1.94B USD | $3.03M 387.92K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.12 1.93 USD |
-3.08
|
$15.04B 1.92B USD | $3.71M 474.79K USD | $14.92 1.91 USD | $15.78 2.02 USD | $15.04B 1.92B USD | 27.00 | $0.56 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.12 0.65 USD |
+1.59
|
$14.61B 1.87B USD | $2.46M 313.97K USD | $4.97 0.64 USD | $5.15 0.66 USD | $14.61B 1.87B USD | 9.30 | $0.55 0.07 USD | |
| Yixin Group Limited 2858.HK | $2.14 0.27 USD |
+1.9
|
$14.46B 1.85B USD | $27.09M 3.46M USD | $2.11 0.27 USD | $2.19 0.28 USD | $14.46B 1.85B USD | 16.46 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $5.69 0.73 USD |
+2.15
|
$14.28B 1.83B USD | $13.07M 1.67M USD | $5.59 0.71 USD | $5.89 0.75 USD | $14.28B 1.83B USD | 28.44 | $0.2 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.78 0.99 USD |
+0.91
|
$14.06B 1.8B USD | $528.5K 67.58K USD | $7.77 0.99 USD | $7.86 1 USD | $14.06B 1.8B USD | 10.65 | $0.73 0.09 USD | |
| CHINA EAST EDU 0667.HK | $6.4 0.82 USD |
+0.16
|
$14.04B 1.8B USD | $2.19M 280.27K USD | $6.36 0.81 USD | $6.49 0.83 USD | $14.04B 1.8B USD | 24.61 | $0.26 0.03 USD | |
| HYSAN DEV 0014.HK | $13.58 1.74 USD |
-0.73
|
$13.95B 1.78B USD | $945.48K 120.89K USD | $13.58 1.74 USD | $13.76 1.76 USD | $13.95B 1.78B USD | 452.66 | $0.03 0.003 USD | |
| VTECH HOLDINGS 0303.HK | $54.95 7.03 USD |
+1.95
|
$13.9B 1.78B USD | $590.4K 75.49K USD | $53.9 6.89 USD | $55 7.03 USD | $13.9B 1.78B USD | 11.30 | $4.86 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+3.16
|
$13.76B 1.76B USD | $5.43M 694.8K USD | $1.91 0.24 USD | $1.97 0.25 USD | $13.76B 1.76B USD | 196.00 | $0.01 0.001 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
+0.37
|
$13.75B 1.76B USD | $4.62M 590.87K USD | $2.67 0.34 USD | $2.71 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.02 1.92 USD |
-0.4
|
$13.73B 1.76B USD | $1.97M 252.25K USD | $14.76 1.89 USD | $15.08 1.93 USD | $13.73B 1.76B USD | 93.87 | $0.16 0.02 USD | |
| YIHAI INTL 1579.HK | $14.08 1.8 USD |
-1.81
|
$13.66B 1.75B USD | $2.18M 278.61K USD | $14 1.79 USD | $14.38 1.84 USD | $13.66B 1.75B USD | 16.96 | $0.83 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
+0.46
|
$13.61B 1.74B USD | $530K 67.77K USD | $4.26 0.54 USD | $4.34 0.55 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $7.14 0.91 USD |
+1.56
|
$13.57B 1.73B USD | $5.73M 732.65K USD | $6.96 0.89 USD | $7.15 0.91 USD | $13.57B 1.73B USD | 7.93 | $0.9 0.12 USD | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
-0.31
|
$13.55B 1.73B USD | $3.26M 416.38K USD | $12.9 1.65 USD | $13.1 1.67 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
+0.32
|
$13.48B 1.72B USD | $532.48K 68.08K USD | $12.26 1.57 USD | $12.44 1.59 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| SUNAC 1918.HK | $1.46 0.19 USD |
+1.39
|
$13.48B 1.72B USD | $119.47M 15.28M USD | $1.44 0.18 USD | $1.47 0.19 USD | $13.48B 1.72B USD | 0 | -$3.27 -0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.34 0.55 USD |
-2.03
|
$13.36B 1.71B USD | $8.24M 1.05M USD | $4.31 0.55 USD | $4.49 0.57 USD | $13.36B 1.71B USD | 7.23 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.9 0.75 USD |
+1.72
|
$13.19B 1.69B USD | $4.64M 593.28K USD | $5.67 0.72 USD | $5.9 0.75 USD | $13.19B 1.69B USD | 7.19 | $0.82 0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+0.71
|
$13.05B 1.67B USD | $3.64M 465.43K USD | $2.82 0.36 USD | $2.87 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.15 6.03 USD |
-3.08
|
$12.99B 1.66B USD | $35.06M 4.48M USD | $46.1 5.89 USD | $48.9 6.25 USD | $12.99B 1.66B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
+3.6
|
$12.98B 1.66B USD | $130.4M 16.67M USD | $3.33 0.43 USD | $3.6 0.46 USD | $12.98B 1.66B USD | 24.64 | $0.14 0.02 USD | |
| NEW WORLD DEV 0017.HK | $5.15 0.66 USD |
+5.32
|
$12.96B 1.66B USD | $14.68M 1.88M USD | $4.88 0.62 USD | $5.15 0.66 USD | $12.96B 1.66B USD | 0 | -$7.53 -0.9 USD | |
| BANK OF TIANJIN 1578.HK | $2.13 0.27 USD |
+0.47
|
$12.93B 1.65B USD | $369K 47.18K USD | $2.1 0.27 USD | $2.14 0.27 USD | $12.93B 1.65B USD | 3.08 | $0.69 0.09 USD | |
| TG SMART ENERGY 1083.HK | $3.72 0.48 USD |
-0.27
|
$12.91B 1.65B USD | $9.85M 1.26M USD | $3.69 0.47 USD | $3.77 0.48 USD | $12.91B 1.65B USD | 8.65 | $0.43 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.3 0.81 USD |
+2.94
|
$12.78B 1.63B USD | $1.78M 228.11K USD | $6.16 0.79 USD | $6.33 0.81 USD | $12.78B 1.63B USD | 11.25 | $0.56 0.07 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
+1.44
|
$12.66B 1.62B USD | $2.08M 265.93K USD | $1.41 0.18 USD | $1.43 0.18 USD | $12.66B 1.62B USD | 0 | -$0.87 -0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.04 0.26 USD |
+1.49
|
$12.62B 1.61B USD | $6.36M 813.46K USD | $2 0.26 USD | $2.07 0.26 USD | $12.62B 1.61B USD | 6.00 | $0.34 0.04 USD | |
| BRIGHT SMART 1428.HK | $7.41 0.95 USD |
+1.79
|
$12.58B 1.61B USD | $31.77M 4.06M USD | $7.26 0.93 USD | $7.64 0.98 USD | $12.58B 1.61B USD | 22.45 | $0.33 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
+2.53
|
$12.4B 1.59B USD | $746.99K 95.51K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.4B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $35.25 4.51 USD |
-0.28
|
$12.37B 1.58B USD | $707.8K 90.5K USD | $35.1 4.49 USD | $36.3 4.64 USD | $12.37B 1.58B USD | 0 | -$1.67 -0.2 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
+0.62
|
$12.36B 1.58B USD | $455.4K 58.23K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.36B 1.58B USD | 108.66 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $14.02 1.79 USD |
-1.27
|
$12.34B 1.58B USD | $8.35M 1.07M USD | $13.96 1.78 USD | $14.58 1.86 USD | $12.34B 1.58B USD | 23.36 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.69 0.22 USD |
+2.42
|
$12.31B 1.57B USD | $33.05M 4.23M USD | $1.66 0.21 USD | $1.7 0.22 USD | $12.31B 1.57B USD | 28.16 | $0.06 0.007 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+2.09
|
$12.16B 1.56B USD | $40.08M 5.12M USD | $4.79 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.62 1.1 USD |
+2.01
|
$12.12B 1.55B USD | $1.32M 169.12K USD | $8.48 1.08 USD | $8.7 1.11 USD | $12.12B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
+2.55
|
$12.05B 1.54B USD | $851.35K 108.86K USD | $14.12 1.81 USD | $14.5 1.85 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.01B 1.54B USD | $5.33M 682.02K USD | $0.88 0.11 USD | $0.9 0.12 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.72 0.35 USD |
0
|
$11.96B 1.53B USD | $27.38M 3.5M USD | $2.7 0.35 USD | $2.82 0.36 USD | $11.96B 1.53B USD | 54.39 | $0.05 0.006 USD | |
| TIME INTERCON 1729.HK | $6.11 0.78 USD |
+3.21
|
$11.92B 1.52B USD | $4.29M 548.66K USD | $5.94 0.76 USD | $6.2 0.79 USD | $11.92B 1.52B USD | 26.56 | $0.23 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.12 2.06 USD |
+0.5
|
$11.81B 1.51B USD | $5.49M 701.44K USD | $15.78 2.02 USD | $16.36 2.09 USD | $11.81B 1.51B USD | 34.29 | $0.47 0.06 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $5.47M 700.04K USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.7 3.41 USD |
+0.56
|
$11.77B 1.51B USD | $625.56K 79.99K USD | $26.5 3.39 USD | $27.3 3.49 USD | $11.77B 1.51B USD | 13.62 | $1.96 0.25 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.22 0.54 USD |
+0.48
|
$11.6B 1.48B USD | $288K 36.82K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.6B 1.48B USD | 84.39 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.6 0.97 USD |
+6.29
|
$11.54B 1.48B USD | $89.56M 11.45M USD | $7.07 0.9 USD | $7.84 1 USD | $11.54B 1.48B USD | 95.00 | $0.08 0.01 USD | |
| GUOTAI JUNAN I 1788.HK | $1.21 0.15 USD |
+2.54
|
$11.52B 1.47B USD | $31.08M 3.97M USD | $1.17 0.15 USD | $1.22 0.16 USD | $11.52B 1.47B USD | 30.25 | $0.04 0.005 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.8 2.66 USD |
+4
|
$11.43B 1.46B USD | $3.33M 426.23K USD | $19.52 2.5 USD | $21.85 2.79 USD | $11.43B 1.46B USD | 0 | -$1.57 -0.2 USD | |
| LUK FOOK HOLD 0590.HK | $19.44 2.49 USD |
+0.52
|
$11.41B 1.46B USD | $731K 93.47K USD | $19.28 2.47 USD | $19.58 2.5 USD | $11.41B 1.46B USD | 9.08 | $2.14 0.27 USD | |
| DZUG 1635.HK | $2.06 0.26 USD |
+1.48
|
$11.4B 1.46B USD | $4.51M 576.4K USD | $2.03 0.26 USD | $2.07 0.26 USD | $11.4B 1.46B USD | 13.73 | $0.15 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
0
|
$11.38B 1.46B USD | $14.03M 1.79M USD | $2.26 0.29 USD | $2.29 0.29 USD | $11.38B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
0
|
$11.3B 1.44B USD | $20.13M 2.57M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-0.36
|
$11.24B 1.44B USD | $6.16M 787.46K USD | $10.92 1.4 USD | $11.44 1.46 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
+0.9
|
$11.14B 1.42B USD | $1.02M 130.16K USD | $4.34 0.55 USD | $4.51 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-2.05
|
$11B 1.41B USD | $3.08M 393.82K USD | $1.43 0.18 USD | $1.5 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||