Trang kết quả 4 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
-1.87
|
$17.27B 2.21B USD | $6.84M 873.98K USD | $5.23 0.67 USD | $5.36 0.69 USD | $17.27B 2.21B USD | 10.73 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.2 3.99 USD |
+0.16
|
$17.26B 2.21B USD | $694.49K 88.8K USD | $30.8 3.94 USD | $31.45 4.02 USD | $17.26B 2.21B USD | 10.94 | $2.85 0.36 USD | |
| Legend Holdings Corporation 3396.HK | $7.21 0.92 USD |
-0.41
|
$16.99B 2.17B USD | $1.85M 237.07K USD | $7.12 0.91 USD | $7.38 0.94 USD | $16.99B 2.17B USD | 0 | -$0.01 -0.001 USD | |
| JNCEC 0579.HK | $2.06 0.26 USD |
-0.96
|
$16.98B 2.17B USD | $5.14M 657.47K USD | $2.05 0.26 USD | $2.08 0.27 USD | $16.98B 2.17B USD | 4.90 | $0.42 0.05 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.28 1.44 USD |
+1.44
|
$16.58B 2.12B USD | $4.46M 570.73K USD | $11.02 1.41 USD | $11.36 1.45 USD | $16.58B 2.12B USD | 25.63 | $0.44 0.06 USD | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
+2.22
|
$16.53B 2.11B USD | $4.43M 566.43K USD | $4.05 0.52 USD | $4.17 0.53 USD | $16.53B 2.11B USD | 8.13 | $0.51 0.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.36 2.09 USD |
-2.73
|
$16.46B 2.1B USD | $4.66M 595.2K USD | $16.02 2.05 USD | $17.08 2.18 USD | $16.46B 2.1B USD | 0 | -$0.7 -0.08 USD | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
+4.76
|
$16.26B 2.08B USD | $7.16M 915.74K USD | $4.71 0.6 USD | $5.07 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.5 3 USD |
+1.51
|
$16.25B 2.08B USD | $1.78M 227.98K USD | $23.05 2.95 USD | $23.65 3.02 USD | $16.25B 2.08B USD | 19.10 | $1.23 0.16 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+0.68
|
$16.12B 2.06B USD | $2.67M 341.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.12B 2.06B USD | 24.50 | $0.06 0.007 USD | |
| CHINA JINMAO 0817.HK | $1.18 0.15 USD |
-0.84
|
$15.94B 2.04B USD | $38.47M 4.92M USD | $1.15 0.15 USD | $1.2 0.15 USD | $15.94B 2.04B USD | 19.66 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $48.45 6.19 USD |
-3.58
|
$15.71B 2.01B USD | $3.27M 418.09K USD | $48.1 6.15 USD | $50.8 6.5 USD | $15.71B 2.01B USD | 0 | -$3.45 -0.4 USD | |
| DATANG RENEW 1798.HK | $2.16 0.28 USD |
0
|
$15.71B 2.01B USD | $6.58M 841.85K USD | $2.11 0.27 USD | $2.19 0.28 USD | $15.71B 2.01B USD | 7.71 | $0.28 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.13 0.53 USD |
0
|
$15.53B 1.99B USD | $3.51M 448.91K USD | $4.11 0.53 USD | $4.17 0.53 USD | $15.53B 1.99B USD | 6.25 | $0.66 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.36 0.56 USD |
-1.8
|
$15.51B 1.98B USD | $754.5K 96.47K USD | $4.33 0.55 USD | $4.44 0.57 USD | $15.51B 1.98B USD | 9.27 | $0.47 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
-1.12
|
$15.46B 1.98B USD | $2.44M 311.86K USD | $0.88 0.11 USD | $0.89 0.11 USD | $15.46B 1.98B USD | 5.50 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $469K 59.97K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.34B 1.96B USD | $6.78M 866.91K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.34B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| PA GOODDOCTOR 1833.HK | $7.09 0.91 USD |
-1.12
|
$15.08B 1.93B USD | $4.83M 618.06K USD | $7.02 0.9 USD | $7.29 0.93 USD | $15.08B 1.93B USD | 101.28 | $0.07 0.008 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.22 0.54 USD |
+1.2
|
$15.01B 1.92B USD | $463.1K 59.21K USD | $4.17 0.53 USD | $4.26 0.54 USD | $15.01B 1.92B USD | 12.05 | $0.35 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.87 0.49 USD |
+0.26
|
$15.01B 1.92B USD | $10.29M 1.32M USD | $3.84 0.49 USD | $3.95 0.51 USD | $15.01B 1.92B USD | 6.55 | $0.59 0.08 USD | |
| ALI PICTURES 1060.HK | $0.51 0.07 USD |
+2
|
$15B 1.92B USD | $44.76M 5.72M USD | $0.5 0.06 USD | $0.51 0.07 USD | $15B 1.92B USD | 51.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $30.9 3.95 USD |
-0.96
|
$14.99B 1.92B USD | $1.24M 158.69K USD | $30.65 3.92 USD | $31.45 4.02 USD | $14.99B 1.92B USD | 17.16 | $1.8 0.23 USD | |
| DONGYUE GROUP 0189.HK | $8.65 1.11 USD |
+0.7
|
$14.99B 1.92B USD | $4.23M 541.24K USD | $8.5 1.09 USD | $8.67 1.11 USD | $14.99B 1.92B USD | 17.65 | $0.49 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.11 0.27 USD |
-2.31
|
$14.98B 1.92B USD | $6.76M 863.97K USD | $2.11 0.27 USD | $2.17 0.28 USD | $14.98B 1.92B USD | 0 | $0 0 USD | |
| FUFENG GROUP 0546.HK | $5.92 0.76 USD |
+0.34
|
$14.84B 1.9B USD | $2.28M 290.9K USD | $5.81 0.74 USD | $5.97 0.76 USD | $14.84B 1.9B USD | 6.04 | $0.98 0.13 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.85 0.24 USD |
0
|
$14.83B 1.9B USD | $10.17M 1.3M USD | $1.83 0.23 USD | $1.88 0.24 USD | $14.83B 1.9B USD | 6.37 | $0.29 0.04 USD | |
| Weibo Corporation 9898.HK | $60.3 7.71 USD |
+0.17
|
$14.67B 1.88B USD | $185.96K 23.78K USD | $59.35 7.59 USD | $61 7.8 USD | $14.67B 1.88B USD | 6.70 | $8.99 1.15 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
-0.49
|
$14.4B 1.84B USD | $8.89M 1.14M USD | $5.99 0.77 USD | $6.2 0.79 USD | $14.4B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $3.33M 426.04K USD | $1.12 0.14 USD | $1.15 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| HANG LUNG GROUP 0010.HK | $10.4 1.33 USD |
+0.19
|
$14.16B 1.81B USD | $757.06K 96.8K USD | $10.3 1.32 USD | $10.44 1.33 USD | $14.16B 1.81B USD | 8.81 | $1.18 0.15 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.83 0.23 USD |
0
|
$14.02B 1.79B USD | $931K 119.04K USD | $1.82 0.23 USD | $1.85 0.24 USD | $14.02B 1.79B USD | 0 | -$0.61 -0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.97 0.38 USD |
-1.33
|
$13.94B 1.78B USD | $7.1M 907.46K USD | $2.94 0.38 USD | $3.04 0.39 USD | $13.94B 1.78B USD | 14.14 | $0.21 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.14 0.4 USD |
-0.63
|
$13.89B 1.78B USD | $726.11K 92.84K USD | $3.11 0.4 USD | $3.18 0.41 USD | $13.89B 1.78B USD | 16.52 | $0.19 0.02 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
-0.69
|
$13.61B 1.74B USD | $3.73M 477.18K USD | $4.23 0.54 USD | $4.36 0.56 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $1.92 0.25 USD |
-2.04
|
$13.6B 1.74B USD | $29.47M 3.77M USD | $1.9 0.24 USD | $2 0.26 USD | $13.6B 1.74B USD | 11.29 | $0.17 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $39 4.99 USD |
+1.3
|
$13.58B 1.74B USD | $2.14M 273.11K USD | $38.55 4.93 USD | $39.95 5.11 USD | $13.58B 1.74B USD | 0 | -$1.42 -0.1 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
-2.04
|
$13.57B 1.73B USD | $19M 2.43M USD | $1.9 0.24 USD | $1.96 0.25 USD | $13.57B 1.73B USD | 27.42 | $0.07 0.008 USD | |
| CONCH VENTURE 0586.HK | $7.51 0.96 USD |
+0.27
|
$13.46B 1.72B USD | $2.35M 300.89K USD | $7.41 0.95 USD | $7.58 0.97 USD | $13.46B 1.72B USD | 6.05 | $1.24 0.16 USD | |
| SY Holdings Group Limited 6069.HK | $13.2 1.69 USD |
-2.08
|
$13.03B 1.67B USD | $6.44M 823.69K USD | $12.98 1.66 USD | $13.7 1.75 USD | $13.03B 1.67B USD | 31.42 | $0.42 0.05 USD | |
| SUNAC 1918.HK | $1.42 0.18 USD |
-6.58
|
$13B 1.66B USD | $296.88M 37.96M USD | $1.38 0.18 USD | $1.53 0.2 USD | $13B 1.66B USD | 0 | -$3.19 -0.4 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
0
|
$12.98B 1.66B USD | $3.63M 463.64K USD | $13.22 1.69 USD | $13.66 1.75 USD | $12.98B 1.66B USD | 16.51 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $12.38 1.58 USD |
-2.98
|
$12.94B 1.65B USD | $30.21M 3.86M USD | $12.2 1.56 USD | $13.54 1.73 USD | $12.94B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| XTEP INT'L 1368.HK | $4.84 0.62 USD |
-0.62
|
$12.91B 1.65B USD | $8.58M 1.1M USD | $4.8 0.61 USD | $4.88 0.62 USD | $12.91B 1.65B USD | 9.13 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $5.97 0.76 USD |
-1.97
|
$12.78B 1.63B USD | $5.18M 661.89K USD | $5.92 0.76 USD | $6.09 0.78 USD | $12.78B 1.63B USD | 6.86 | $0.87 0.11 USD | |
| Crystal International Group Limited 2232.HK | $4.46 0.57 USD |
+1.13
|
$12.72B 1.63B USD | $6.74M 861.54K USD | $4.41 0.56 USD | $4.55 0.58 USD | $12.72B 1.63B USD | 8.10 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.89 0.88 USD |
-1.71
|
$12.64B 1.62B USD | $7.58M 968.97K USD | $6.83 0.87 USD | $7.05 0.9 USD | $12.64B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
0
|
$12.61B 1.61B USD | $199K 25.44K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 3.83 | $0.09 0.01 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-1.68
|
$12.59B 1.61B USD | $4.78M 611.05K USD | $4.02 0.51 USD | $4.17 0.53 USD | $12.59B 1.61B USD | 7.05 | $0.58 0.07 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-2.16
|
$12.55B 1.6B USD | $2.55M 326.54K USD | $1.35 0.17 USD | $1.39 0.18 USD | $12.55B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.08 1.54 USD |
-0.17
|
$12.41B 1.59B USD | $1.54M 197.23K USD | $11.98 1.53 USD | $12.24 1.57 USD | $12.41B 1.59B USD | 402.66 | $0.03 0.003 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.15 3.22 USD |
+1.21
|
$12.39B 1.58B USD | $537.6K 68.74K USD | $24.85 3.18 USD | $25.45 3.25 USD | $12.39B 1.58B USD | 13.16 | $1.91 0.24 USD | |
| SHOUGANG RES 0639.HK | $2.42 0.31 USD |
-0.41
|
$12.32B 1.58B USD | $7.1M 907.43K USD | $2.4 0.31 USD | $2.48 0.32 USD | $12.32B 1.58B USD | 8.06 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.55 1.22 USD |
+3.47
|
$12.29B 1.57B USD | $14.04M 1.8M USD | $8.85 1.13 USD | $9.56 1.22 USD | $12.29B 1.57B USD | 31.83 | $0.3 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.3 5.66 USD |
-2.21
|
$12.29B 1.57B USD | $1.34M 171.85K USD | $42.9 5.49 USD | $46.7 5.97 USD | $12.29B 1.57B USD | 0 | -$2.1 -0.2 USD | |
| DALIPAL HLDG 1921.HK | $8.16 1.04 USD |
-1.69
|
$12.27B 1.57B USD | $578K 73.9K USD | $8.16 1.04 USD | $8.54 1.09 USD | $12.27B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.06 0.77 USD |
+1.34
|
$12.27B 1.57B USD | $1.31M 167.76K USD | $5.9 0.75 USD | $6.06 0.77 USD | $12.27B 1.57B USD | 11.01 | $0.55 0.07 USD | |
| SHANGHAI IND H 0363.HK | $11.2 1.43 USD |
-0.53
|
$12.18B 1.56B USD | $732.99K 93.72K USD | $11.14 1.42 USD | $11.3 1.44 USD | $12.18B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| TG SMART ENERGY 1083.HK | $3.51 0.45 USD |
0
|
$12.18B 1.56B USD | $5.45M 697.11K USD | $3.47 0.44 USD | $3.52 0.45 USD | $12.18B 1.56B USD | 8.16 | $0.43 0.05 USD | |
| BEIJING AIRPORT 0694.HK | $2.65 0.34 USD |
-0.75
|
$12.13B 1.55B USD | $12.05M 1.54M USD | $2.58 0.33 USD | $2.7 0.35 USD | $12.13B 1.55B USD | 0 | -$0.32 -0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.39 0.56 USD |
+0.46
|
$12.11B 1.55B USD | $2.61M 333.34K USD | $4.3 0.55 USD | $4.46 0.57 USD | $12.11B 1.55B USD | 87.79 | $0.05 0.006 USD | |
| VTECH HOLDINGS 0303.HK | $47.65 6.09 USD |
-0.83
|
$12.05B 1.54B USD | $478.72K 61.21K USD | $47.25 6.04 USD | $48.5 6.2 USD | $12.05B 1.54B USD | 9.66 | $4.93 0.63 USD | |
| JOHNSON ELEC H 0179.HK | $12.98 1.66 USD |
-0.76
|
$11.95B 1.53B USD | $1.77M 225.99K USD | $12.84 1.64 USD | $13.42 1.72 USD | $11.95B 1.53B USD | 6.52 | $1.99 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.2 1.3 USD |
-3.95
|
$11.88B 1.52B USD | $3.86M 494.12K USD | $10.18 1.3 USD | $10.78 1.38 USD | $11.88B 1.52B USD | 92.72 | $0.11 0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
-2.3
|
$11.87B 1.52B USD | $12M 1.53M USD | $1.66 0.21 USD | $1.75 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| Yixin Group Limited 2858.HK | $1.81 0.23 USD |
-2.69
|
$11.81B 1.51B USD | $36.26M 4.64M USD | $1.76 0.23 USD | $1.87 0.24 USD | $11.81B 1.51B USD | 13.92 | $0.13 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.2 1.3 USD |
+0.99
|
$11.77B 1.51B USD | $90K 11.51K USD | $10 1.28 USD | $10.24 1.31 USD | $11.77B 1.51B USD | 12.75 | $0.8 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-3.45
|
$11.76B 1.5B USD | $21.38M 2.73M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.76B 1.5B USD | 0 | -$1.27 -0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.76 0.61 USD |
+0.21
|
$11.75B 1.5B USD | $19.86M 2.54M USD | $4.67 0.6 USD | $4.79 0.61 USD | $11.75B 1.5B USD | 23.80 | $0.2 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.92 0.25 USD |
+1.05
|
$11.73B 1.5B USD | $1.73M 221.66K USD | $1.89 0.24 USD | $1.94 0.25 USD | $11.73B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.24 1.82 USD |
+1.14
|
$11.72B 1.5B USD | $2.52M 322.09K USD | $14.12 1.81 USD | $14.58 1.86 USD | $11.72B 1.5B USD | 8.84 | $1.61 0.21 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
0
|
$11.54B 1.48B USD | $737K 94.23K USD | $4.73 0.6 USD | $4.76 0.61 USD | $11.54B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
-2.44
|
$11.39B 1.46B USD | $854K 109.19K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $11.39B 1.46B USD | 0 | -$0.38 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.52 0.58 USD |
-2.38
|
$11.38B 1.45B USD | $5.13M 656.49K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.38B 1.45B USD | 0 | -$7.53 -0.9 USD | |
| CHINA EAST EDU 0667.HK | $5.2 0.66 USD |
+2.77
|
$11.33B 1.45B USD | $6.95M 888.72K USD | $5.06 0.65 USD | $5.21 0.67 USD | $11.33B 1.45B USD | 20.80 | $0.25 0.03 USD | |
| KERRY LOG NET 0636.HK | $6.25 0.8 USD |
-0.48
|
$11.3B 1.44B USD | $741K 94.75K USD | $6.24 0.8 USD | $6.35 0.81 USD | $11.3B 1.44B USD | 8.56 | $0.73 0.09 USD | |
| BANK OF TIANJIN 1578.HK | $1.85 0.24 USD |
+0.54
|
$11.23B 1.44B USD | $323K 41.3K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.23B 1.44B USD | 2.76 | $0.67 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+0.39
|
$11.2B 1.43B USD | $9.03M 1.15M USD | $2.54 0.32 USD | $2.6 0.33 USD | $11.2B 1.43B USD | 258.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
-1.67
|
$11.19B 1.43B USD | $901.19K 115.23K USD | $2.92 0.37 USD | $3 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
-3.16
|
$11.15B 1.43B USD | $50.17M 6.41M USD | $1.48 0.19 USD | $1.6 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.84 1 USD |
+1.29
|
$11.02B 1.41B USD | $1.25M 160.29K USD | $7.74 0.99 USD | $7.88 1.01 USD | $11.02B 1.41B USD | 5.72 | $1.37 0.18 USD | |
| CanSino Biologics Inc. 6185.HK | $30.5 3.9 USD |
+0.83
|
$11.02B 1.41B USD | $955.77K 122.21K USD | $29.6 3.78 USD | $31.2 3.99 USD | $11.02B 1.41B USD | 0 | -$1.63 -0.2 USD | |
| VITASOY INT'L 0345.HK | $10.16 1.3 USD |
+1.2
|
$10.82B 1.38B USD | $1.18M 150.81K USD | $10 1.28 USD | $10.28 1.31 USD | $10.82B 1.38B USD | 84.66 | $0.12 0.02 USD | |
| NEXTEER 1316.HK | $4.27 0.55 USD |
+2.15
|
$10.72B 1.37B USD | $17.55M 2.24M USD | $4.13 0.53 USD | $4.42 0.57 USD | $10.72B 1.37B USD | 22.47 | $0.19 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.25 0.54 USD |
+2.16
|
$10.57B 1.35B USD | $3.6M 460.31K USD | $4.19 0.54 USD | $4.29 0.55 USD | $10.57B 1.35B USD | 9.04 | $0.47 0.06 USD | |
| CGN MINING 1164.HK | $1.39 0.18 USD |
-1.42
|
$10.56B 1.35B USD | $11.91M 1.52M USD | $1.39 0.18 USD | $1.42 0.18 USD | $10.56B 1.35B USD | 19.85 | $0.07 0.008 USD | |
| ENVISION GREEN 1783.HK | $7.45 0.95 USD |
+1.36
|
$10.15B 1.3B USD | $1.12M 142.95K USD | $7.29 0.93 USD | $7.45 0.95 USD | $10.15B 1.3B USD | 0 | -$0.07 -0.008 USD | |
| HEC CJ PHARM 1558.HK | $11.5 1.47 USD |
0
|
$10.12B 1.29B USD | $9.14M 1.17M USD | $11.44 1.46 USD | $11.84 1.51 USD | $10.12B 1.29B USD | 5.77 | $1.99 0.25 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
-1.4
|
$10.11B 1.29B USD | $1.14M 146.27K USD | $7.01 0.9 USD | $7.13 0.91 USD | $10.11B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
0
|
$10.09B 1.29B USD | $5.24M 670.26K USD | $1.62 0.21 USD | $1.65 0.21 USD | $10.09B 1.29B USD | 4.82 | $0.34 0.04 USD | |
| DZUG 1635.HK | $1.79 0.23 USD |
-2.19
|
$10.06B 1.29B USD | $3.2M 409.29K USD | $1.76 0.23 USD | $1.85 0.24 USD | $10.06B 1.29B USD | 19.88 | $0.09 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.45 3 USD |
-1.05
|
$10B 1.28B USD | $1.83M 234.61K USD | $22.7 2.9 USD | $23.85 3.05 USD | $10B 1.28B USD | 21.51 | $1.09 0.14 USD | |
| HARBIN ELECTRIC 1133.HK | $4.46 0.57 USD |
+5.94
|
$9.97B 1.28B USD | $9.03M 1.15M USD | $4.19 0.54 USD | $4.46 0.57 USD | $9.97B 1.28B USD | 5.57 | $0.8 0.1 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.55 1.09 USD |
-2.4
|
$9.88B 1.26B USD | $8.98M 1.15M USD | $8.48 1.08 USD | $8.75 1.12 USD | $9.88B 1.26B USD | 12.39 | $0.69 0.09 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
-1.28
|
$9.88B 1.26B USD | $27.1M 3.47M USD | $0.38 0.05 USD | $0.39 0.05 USD | $9.88B 1.26B USD | 6.41 | $0.06 0.007 USD | |
| TRAD CHI MED 0570.HK | $1.96 0.25 USD |
+0.51
|
$9.87B 1.26B USD | $17.33M 2.22M USD | $1.94 0.25 USD | $1.97 0.25 USD | $9.87B 1.26B USD | 196.00 | $0.01 0.001 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.51 0.32 USD |
-4.2
|
$9.77B 1.25B USD | $15.01M 1.92M USD | $2.51 0.32 USD | $2.67 0.34 USD | $9.77B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| CHINA WATER 0855.HK | $6 0.77 USD |
-1.32
|
$9.77B 1.25B USD | $1.83M 234.5K USD | $5.95 0.76 USD | $6.11 0.78 USD | $9.77B 1.25B USD | 6.66 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.26 0.29 USD |
+0.44
|
$9.7B 1.24B USD | $2.77M 354.43K USD | $2.23 0.29 USD | $2.27 0.29 USD | $9.7B 1.24B USD | 5.02 | $0.45 0.06 USD | |
| KINETIC DEV 1277.HK | $1.15 0.15 USD |
-1.71
|
$9.69B 1.24B USD | $4.18M 534.21K USD | $1.14 0.15 USD | $1.19 0.15 USD | $9.69B 1.24B USD | 4.25 | $0.27 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||