Ergebnisseite 4 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.17
|
$18.55B 2.37B USD | $1.66M 212.05K USD | $20.9 2.67 USD | $21.6 2.76 USD | $18.55B 2.37B USD | 67.90 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.66 0.6 USD |
-1.48
|
$18.36B 2.35B USD | $1.39M 178.24K USD | $4.65 0.59 USD | $4.75 0.61 USD | $18.36B 2.35B USD | 8.79 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.9
|
$18.36B 2.35B USD | $30.5K 3.9K USD | $2.19 0.28 USD | $2.22 0.28 USD | $18.36B 2.35B USD | 7.29 | $0.3 0.04 USD | |
| Weibo Corporation 9898.HK | $74.95 9.58 USD |
+2.39
|
$18.35B 2.35B USD | $46.88K 5.99K USD | $73.1 9.35 USD | $74.95 9.58 USD | $18.35B 2.35B USD | 6.93 | $10.8 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$17.99B 2.3B USD | $230K 29.41K USD | $10.8 1.38 USD | $10.98 1.4 USD | $17.99B 2.3B USD | 7.78 | $1.4 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.9 2.16 USD |
-0.71
|
$17.86B 2.28B USD | $934K 119.42K USD | $16.36 2.09 USD | $17.28 2.21 USD | $17.86B 2.28B USD | 20.60 | $0.82 0.1 USD | |
| SANY INT'L 0631.HK | $5.5 0.7 USD |
+0.18
|
$17.77B 2.27B USD | $770K 98.45K USD | $5.4 0.69 USD | $5.54 0.71 USD | $17.77B 2.27B USD | 16.66 | $0.33 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.37 0.56 USD |
+0.46
|
$17.59B 2.25B USD | $2.53M 323.06K USD | $4.31 0.55 USD | $4.4 0.56 USD | $17.59B 2.25B USD | 15.60 | $0.28 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.15 6.41 USD |
-0.79
|
$17.47B 2.23B USD | $1.16M 148.27K USD | $50 6.39 USD | $51.55 6.59 USD | $17.47B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
0
|
$17.36B 2.22B USD | $12.31M 1.57M USD | $2.68 0.34 USD | $2.84 0.36 USD | $17.36B 2.22B USD | 12.17 | $0.23 0.03 USD | |
| COSCO SHIP PORT 1199.HK | $4.61 0.59 USD |
+0.66
|
$17.34B 2.22B USD | $652K 83.37K USD | $4.54 0.58 USD | $4.62 0.59 USD | $17.34B 2.22B USD | 6.88 | $0.67 0.09 USD | |
| JOHNSON ELEC H 0179.HK | $18.8 2.4 USD |
+1.73
|
$17.31B 2.21B USD | $7.66M 979.75K USD | $17.82 2.28 USD | $19.46 2.49 USD | $17.31B 2.21B USD | 9.35 | $2.01 0.26 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+1.13
|
$17.2B 2.2B USD | $1.64M 209.88K USD | $7.02 0.9 USD | $7.18 0.92 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.58
|
$17.18B 2.2B USD | $507K 64.83K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+0.33
|
$17.01B 2.18B USD | $81.8K 10.46K USD | $30.6 3.91 USD | $30.95 3.96 USD | $17.01B 2.18B USD | 10.56 | $2.91 0.37 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $618K 79.02K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| FUFENG GROUP 0546.HK | $6.73 0.86 USD |
+0.75
|
$16.87B 2.16B USD | $320K 40.92K USD | $6.64 0.85 USD | $6.77 0.87 USD | $16.87B 2.16B USD | 6.73 | $1 0.13 USD | |
| DATANG RENEW 1798.HK | $2.3 0.29 USD |
+1.32
|
$16.73B 2.14B USD | $2.27M 290.25K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.73B 2.14B USD | 7.93 | $0.29 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $224.5K 28.71K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
+2.7
|
$16.59B 2.12B USD | $1.99M 253.93K USD | $1.48 0.19 USD | $1.52 0.19 USD | $16.59B 2.12B USD | 30.39 | $0.05 0.006 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
+2.44
|
$16.29B 2.08B USD | $5.71M 730.56K USD | $4.07 0.52 USD | $4.21 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
-0.49
|
$16.19B 2.07B USD | $3.2M 409.1K USD | $2.01 0.26 USD | $2.04 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+0.26
|
$16.09B 2.06B USD | $1.56M 199.15K USD | $15.3 1.96 USD | $15.72 2.01 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| SJM HOLDINGS 0880.HK | $2.26 0.29 USD |
+0.44
|
$16.05B 2.05B USD | $9.55M 1.22M USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.05B 2.05B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.49 0.57 USD |
-0.44
|
$15.97B 2.04B USD | $950K 121.47K USD | $4.42 0.57 USD | $4.55 0.58 USD | $15.97B 2.04B USD | 12.82 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
-0.28
|
$15.88B 2.03B USD | $234K 29.92K USD | $3.59 0.46 USD | $3.62 0.46 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+2.09
|
$15.78B 2.02B USD | $419K 53.57K USD | $4.4 0.56 USD | $4.67 0.6 USD | $15.78B 2.02B USD | 9.35 | $0.48 0.06 USD | |
| NEXTEER 1316.HK | $6.28 0.8 USD |
-2.03
|
$15.76B 2.02B USD | $17.05M 2.18M USD | $6.12 0.78 USD | $6.43 0.82 USD | $15.76B 2.02B USD | 31.40 | $0.2 0.03 USD | |
| DONGYUE GROUP 0189.HK | $8.99 1.15 USD |
+0.22
|
$15.58B 1.99B USD | $1K 127.86 USD | $8.99 1.15 USD | $8.99 1.15 USD | $15.58B 1.99B USD | 17.98 | $0.5 0.06 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $332K 42.45K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.42B 1.97B USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $15.42B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| XTEP INT'L 1368.HK | $5.76 0.74 USD |
+0.7
|
$15.37B 1.97B USD | $13.36M 1.71M USD | $5.62 0.72 USD | $5.8 0.74 USD | $15.37B 1.97B USD | 10.66 | $0.54 0.07 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-0.18
|
$15.2B 1.94B USD | $54K 6.9K USD | $11.14 1.42 USD | $11.18 1.43 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.47 1.08 USD |
+5.74
|
$15.18B 1.94B USD | $12.1M 1.55M USD | $8.05 1.03 USD | $8.5 1.09 USD | $15.18B 1.94B USD | 6.66 | $1.27 0.16 USD | |
| PA GOODDOCTOR 1833.HK | $6.99 0.89 USD |
+0.72
|
$14.86B 1.9B USD | $7.3K 933.4 USD | $6.99 0.89 USD | $6.99 0.89 USD | $14.86B 1.9B USD | 87.37 | $0.08 0.01 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
-0.16
|
$14.41B 1.84B USD | $1.19M 152.38K USD | $6.02 0.77 USD | $6.12 0.78 USD | $14.41B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
-1.46
|
$14.32B 1.83B USD | $8.96M 1.15M USD | $1.99 0.25 USD | $2.04 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.03 0.39 USD |
0
|
$14.22B 1.82B USD | $1K 127.86 USD | $3.03 0.39 USD | $3.03 0.39 USD | $14.22B 1.82B USD | 13.77 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.04 1.41 USD |
+0.73
|
$14.21B 1.82B USD | $4.15M 530.4K USD | $11.02 1.41 USD | $11.26 1.44 USD | $14.21B 1.82B USD | 17.80 | $0.62 0.08 USD | |
| CHINA JINMAO 0817.HK | $1.05 0.13 USD |
+0.96
|
$14.18B 1.81B USD | $7.25M 927.51K USD | $1.04 0.13 USD | $1.06 0.14 USD | $14.18B 1.81B USD | 17.50 | $0.06 0.007 USD | |
| Everest Medicines Limited 1952.HK | $42.4 5.42 USD |
-0.7
|
$13.75B 1.76B USD | $708.5K 90.59K USD | $42.2 5.4 USD | $43.2 5.52 USD | $13.75B 1.76B USD | 0 | -$3.52 -0.4 USD | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.94
|
$13.7B 1.75B USD | $859.1K 109.85K USD | $12.32 1.58 USD | $12.64 1.62 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| Newborn Town Inc. 9911.HK | $9.66 1.24 USD |
-0.21
|
$13.63B 1.74B USD | $16K 2.05K USD | $9.66 1.24 USD | $9.66 1.24 USD | $13.63B 1.74B USD | 21.00 | $0.46 0.06 USD | |
| KLN Logistics Group Limited 0636.HK | $7.54 0.96 USD |
+0.8
|
$13.63B 1.74B USD | $142K 18.16K USD | $7.42 0.95 USD | $7.55 0.97 USD | $13.63B 1.74B USD | 10.32 | $0.73 0.09 USD | |
| Crystal International Group Limited 2232.HK | $4.77 0.61 USD |
-0.21
|
$13.61B 1.74B USD | $1.11M 142.37K USD | $4.76 0.61 USD | $4.94 0.63 USD | $13.61B 1.74B USD | 8.67 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.79 0.23 USD |
+7.83
|
$13.61B 1.74B USD | $148.36M 18.97M USD | $1.69 0.22 USD | $1.83 0.23 USD | $13.61B 1.74B USD | 25.57 | $0.07 0.008 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+1.59
|
$13.57B 1.73B USD | $3.57M 456.47K USD | $1.89 0.24 USD | $1.93 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.18 0.79 USD |
+0.82
|
$13.56B 1.73B USD | $3.06M 391.32K USD | $5.95 0.76 USD | $6.34 0.81 USD | $13.56B 1.73B USD | 23.76 | $0.26 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.66 0.34 USD |
+0.76
|
$13.54B 1.73B USD | $790K 101.01K USD | $2.63 0.34 USD | $2.67 0.34 USD | $13.54B 1.73B USD | 8.86 | $0.3 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.64 1.49 USD |
+2.11
|
$13.49B 1.72B USD | $4.08M 522.26K USD | $11.52 1.47 USD | $11.98 1.53 USD | $13.49B 1.72B USD | 21.16 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.8 3.55 USD |
+3.54
|
$13.34B 1.71B USD | $451K 57.67K USD | $26.85 3.43 USD | $27.85 3.56 USD | $13.34B 1.71B USD | 24.82 | $1.12 0.14 USD | |
| Yixin Group Limited 2858.HK | $1.96 0.25 USD |
-1.01
|
$13.25B 1.69B USD | $14.5M 1.85M USD | $1.92 0.25 USD | $2 0.26 USD | $13.25B 1.69B USD | 15.07 | $0.13 0.02 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.14K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
0
|
$13.2B 1.69B USD | $57.6K 7.36K USD | $51.9 6.64 USD | $52.45 6.71 USD | $13.2B 1.69B USD | 10.78 | $4.84 0.62 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.2 0.54 USD |
+1.94
|
$13.2B 1.69B USD | $364K 46.54K USD | $4.13 0.53 USD | $4.24 0.54 USD | $13.2B 1.69B USD | 18.26 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.14B 1.68B USD | $538K 68.79K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.14B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| HEC CJ PHARM 1558.HK | $14.86 1.9 USD |
+1.78
|
$13.08B 1.67B USD | $11.53M 1.47M USD | $14.54 1.86 USD | $15.54 1.99 USD | $13.08B 1.67B USD | 24.76 | $0.6 0.08 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+1.08
|
$12.91B 1.65B USD | $944K 120.7K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.36 0.81 USD |
+0.79
|
$12.9B 1.65B USD | $212K 27.11K USD | $6.34 0.81 USD | $6.43 0.82 USD | $12.9B 1.65B USD | 11.35 | $0.56 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.44 0.82 USD |
+0.16
|
$12.84B 1.64B USD | $270K 34.52K USD | $6.36 0.81 USD | $6.47 0.83 USD | $12.84B 1.64B USD | 7.23 | $0.89 0.11 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
+1.78
|
$12.83B 1.64B USD | $6.1M 779.71K USD | $5.03 0.64 USD | $5.17 0.66 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
0
|
$12.64B 1.62B USD | $23.18M 2.96M USD | $1.35 0.17 USD | $1.38 0.18 USD | $12.64B 1.62B USD | 0 | -$3.26 -0.4 USD | |
| BANK OF TIANJIN 1578.HK | $2.07 0.26 USD |
+0.98
|
$12.57B 1.61B USD | $3.5K 447.52 USD | $2.05 0.26 USD | $2.07 0.26 USD | $12.57B 1.61B USD | 3.04 | $0.68 0.09 USD | |
| YIHAI INTL 1579.HK | $12.94 1.65 USD |
+1.95
|
$12.55B 1.61B USD | $441K 56.39K USD | $12.72 1.63 USD | $12.94 1.65 USD | $12.55B 1.61B USD | 15.59 | $0.83 0.11 USD | |
| MICROPORT 0853.HK | $6.76 0.86 USD |
+0.75
|
$12.48B 1.6B USD | $4.81M 615.07K USD | $6.68 0.85 USD | $6.86 0.88 USD | $12.48B 1.6B USD | 0 | -$0.95 -0.1 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $73K 9.33K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
-1.18
|
$12.29B 1.57B USD | $1.23M 157K USD | $11.74 1.5 USD | $12.08 1.54 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| TG SMART ENERGY 1083.HK | $3.54 0.45 USD |
+1.14
|
$12.28B 1.57B USD | $915K 116.99K USD | $3.51 0.45 USD | $3.55 0.45 USD | $12.28B 1.57B USD | 8.23 | $0.43 0.05 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
0
|
$12.28B 1.57B USD | $115K 14.7K USD | $2 0.26 USD | $2.01 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.66 1.11 USD |
+0.35
|
$12.17B 1.56B USD | $192.8K 24.65K USD | $8.61 1.1 USD | $8.69 1.11 USD | $12.17B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+1.5
|
$12.16B 1.55B USD | $242.79K 31.04K USD | $1.33 0.17 USD | $1.35 0.17 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $5.43 0.69 USD |
+6.68
|
$12.14B 1.55B USD | $5.25M 671.53K USD | $5.05 0.65 USD | $5.47 0.7 USD | $12.14B 1.55B USD | 6.62 | $0.82 0.1 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.12B 1.55B USD | $410K 52.42K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
-1.36
|
$12.05B 1.54B USD | $149.5K 19.12K USD | $14.42 1.84 USD | $14.66 1.87 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.25 3.48 USD |
+0.93
|
$12B 1.53B USD | $527.1K 67.4K USD | $26.85 3.43 USD | $28 3.58 USD | $12B 1.53B USD | 13.90 | $1.96 0.25 USD | |
| BRIGHT SMART 1428.HK | $7.01 0.9 USD |
+7.52
|
$11.9B 1.52B USD | $22.56M 2.88M USD | $6.31 0.81 USD | $7.03 0.9 USD | $11.9B 1.52B USD | 21.24 | $0.33 0.04 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.83 0.49 USD |
+0.79
|
$11.79B 1.51B USD | $292K 37.34K USD | $3.76 0.48 USD | $3.86 0.49 USD | $11.79B 1.51B USD | 6.38 | $0.6 0.08 USD | |
| NEW WORLD DEV 0017.HK | $4.67 0.6 USD |
-1.06
|
$11.75B 1.5B USD | $1.9M 243.23K USD | $4.63 0.59 USD | $4.73 0.6 USD | $11.75B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| SY Holdings Group Limited 6069.HK | $11.62 1.49 USD |
-0.51
|
$11.7B 1.5B USD | $2.57M 328.05K USD | $11.46 1.47 USD | $11.74 1.5 USD | $11.7B 1.5B USD | 27.66 | $0.42 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.25 0.54 USD |
-0.47
|
$11.68B 1.49B USD | $336K 42.96K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.68B 1.49B USD | 85.00 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.15 2.7 USD |
+3.68
|
$11.62B 1.49B USD | $837.5K 107.08K USD | $20.3 2.6 USD | $21.6 2.76 USD | $11.62B 1.49B USD | 0 | -$1.56 -0.1 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+1.12
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
0
|
$11.55B 1.48B USD | $33K 4.22K USD | $8.45 1.08 USD | $8.45 1.08 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.21M 537.79K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+0.64
|
$11.51B 1.47B USD | $9.17M 1.17M USD | $1.56 0.2 USD | $1.62 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| CanSino Biologics Inc. 6185.HK | $32.95 4.21 USD |
-0.9
|
$11.48B 1.47B USD | $410.6K 52.5K USD | $32.3 4.13 USD | $33.25 4.25 USD | $11.48B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| DZUG 1635.HK | $2.01 0.26 USD |
+2.55
|
$11.29B 1.44B USD | $3.82M 488.69K USD | $1.97 0.25 USD | $2.02 0.26 USD | $11.29B 1.44B USD | 13.40 | $0.15 0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-0.55
|
$11.26B 1.44B USD | $2.28M 291.27K USD | $1.8 0.23 USD | $1.84 0.24 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
+0.46
|
$11.08B 1.42B USD | $4.2M 537.53K USD | $2.16 0.28 USD | $2.19 0.28 USD | $11.08B 1.42B USD | 218.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.1 5.13 USD |
-0.5
|
$11.05B 1.41B USD | $381.5K 48.78K USD | $39.9 5.1 USD | $41.6 5.32 USD | $11.05B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.82
|
$11.05B 1.41B USD | $3.3M 421.43K USD | $2.49 0.32 USD | $2.56 0.33 USD | $11.05B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+0.69
|
$11.04B 1.41B USD | $178.8K 22.86K USD | $2.89 0.37 USD | $2.91 0.37 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $4.24M 542.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
+0.46
|
$10.81B 1.38B USD | $228K 29.15K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.34 1.19 USD |
+0.65
|
$10.72B 1.37B USD | $760K 97.18K USD | $9.28 1.19 USD | $9.46 1.21 USD | $10.72B 1.37B USD | 13.15 | $0.71 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.58 0.71 USD |
+14.34
|
$10.7B 1.37B USD | $43.2M 5.52M USD | $5.06 0.65 USD | $5.65 0.72 USD | $10.7B 1.37B USD | 24.26 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.63 0.34 USD |
-0.75
|
$10.64B 1.36B USD | $414K 52.94K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.64B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
+0.74
|
$10.54B 1.35B USD | $280K 35.8K USD | $1.34 0.17 USD | $1.37 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
0
|
$10.53B 1.35B USD | $147K 18.8K USD | $17.92 2.29 USD | $18.1 2.31 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||