Sonuç Sayfası 4 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$21.94B 2.81B USD | $18.32M 2.34M USD | $2.25 0.29 USD | $2.35 0.3 USD | $21.94B 2.81B USD | 57.50 | $0.04 0.005 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $9.26 1.18 USD |
+0.54
|
$21.82B 2.79B USD | $1.21M 154.68K USD | $9.22 1.18 USD | $9.38 1.2 USD | $21.82B 2.79B USD | 0 | -$0.01 -0.001 USD | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
-1.15
|
$21.74B 2.78B USD | $24.89M 3.18M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.74B 2.78B USD | 4.41 | $0.39 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.98 0.25 USD |
+1.54
|
$21.47B 2.74B USD | $10.53M 1.35M USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.47B 2.74B USD | 13.19 | $0.15 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$21.25B 2.72B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.25B 2.72B USD | 37.23 | $0.56 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.11B 2.7B USD | $4.18M 534.89K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $5.98M 764.36K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $9.53 1.22 USD |
+1.49
|
$20.27B 2.59B USD | $11.54M 1.48M USD | $9.3 1.19 USD | $9.67 1.24 USD | $20.27B 2.59B USD | 119.12 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $115.28M 14.74M USD | $1.38 0.18 USD | $1.48 0.19 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
| SUNAC 1918.HK | $1.73 0.22 USD |
-2.81
|
$19.71B 2.52B USD | $793.92M 101.51M USD | $1.71 0.22 USD | $1.85 0.24 USD | $19.71B 2.52B USD | 0 | -$3.28 -0.4 USD | |
| SHENZHEN INT'L 0152.HK | $8.03 1.03 USD |
+1.77
|
$19.62B 2.51B USD | $7.37M 942.14K USD | $7.91 1.01 USD | $8.04 1.03 USD | $19.62B 2.51B USD | 6.74 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $435K 55.62K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
-0.62
|
$19.32B 2.47B USD | $20.04M 2.56M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.32B 2.47B USD | 17.14 | $0.28 0.04 USD | |
| YUE YUEN IND 0551.HK | $12 1.53 USD |
+3.27
|
$19.25B 2.46B USD | $8.02M 1.03M USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.25B 2.46B USD | 6.28 | $1.91 0.24 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
+2.88
|
$19.01B 2.43B USD | $11.47M 1.47M USD | $1.02 0.13 USD | $1.07 0.14 USD | $19.01B 2.43B USD | 4.11 | $0.26 0.03 USD | |
| Weibo Corporation 9898.HK | $77.5 9.91 USD |
-0.64
|
$18.97B 2.43B USD | $88.66K 11.34K USD | $77.15 9.86 USD | $78.95 10.09 USD | $18.97B 2.43B USD | 7.15 | $10.83 1.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.86 1.77 USD |
+0.14
|
$18.87B 2.41B USD | $1.56M 198.84K USD | $13.74 1.76 USD | $13.96 1.78 USD | $18.87B 2.41B USD | 11.74 | $1.18 0.15 USD | |
| Topsports International Holdings Limited 6110.HK | $3.04 0.39 USD |
+1.33
|
$18.85B 2.41B USD | $9.28M 1.19M USD | $3 0.38 USD | $3.08 0.39 USD | $18.85B 2.41B USD | 13.21 | $0.23 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+3.2
|
$18.82B 2.41B USD | $749K 95.77K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
-1.75
|
$18.8B 2.4B USD | $2.1M 268K USD | $5.02 0.64 USD | $5.16 0.66 USD | $18.8B 2.4B USD | 9.33 | $0.54 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
+0.74
|
$18.69B 2.39B USD | $4.24M 542.75K USD | $19.82 2.53 USD | $20.5 2.62 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.7 4.31 USD |
-2.18
|
$18.65B 2.38B USD | $1.24M 158.57K USD | $33.6 4.3 USD | $34.5 4.41 USD | $18.65B 2.38B USD | 11.50 | $2.93 0.37 USD | |
| NagaCorp Ltd. 3918.HK | $4.2 0.54 USD |
+2.44
|
$18.58B 2.38B USD | $3.56M 454.82K USD | $4.07 0.52 USD | $4.21 0.54 USD | $18.58B 2.38B USD | 22.10 | $0.19 0.02 USD | |
| SEAZEN 1030.HK | $2.62 0.33 USD |
-0.76
|
$18.51B 2.37B USD | $29.2M 3.73M USD | $2.57 0.33 USD | $2.69 0.34 USD | $18.51B 2.37B USD | 32.75 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.89 0.75 USD |
+5.37
|
$18.51B 2.37B USD | $5.55M 709.19K USD | $5.6 0.72 USD | $5.96 0.76 USD | $18.51B 2.37B USD | 12.27 | $0.48 0.06 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.51 0.7 USD |
-1.08
|
$18.09B 2.31B USD | $6.57M 839.91K USD | $5.49 0.7 USD | $5.65 0.72 USD | $18.09B 2.31B USD | 11.01 | $0.5 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.33 0.17 USD |
-0.75
|
$17.96B 2.3B USD | $94.8M 12.12M USD | $1.31 0.17 USD | $1.37 0.18 USD | $17.96B 2.3B USD | 22.16 | $0.06 0.007 USD | |
| XINHUA WINSHARE 0811.HK | $11.48 1.47 USD |
-0.52
|
$17.83B 2.28B USD | $1.37M 175.43K USD | $11.1 1.42 USD | $11.64 1.49 USD | $17.83B 2.28B USD | 8.14 | $1.41 0.18 USD | |
| FIT Hon Teng Limited 6088.HK | $2.51 0.32 USD |
-4.2
|
$17.79B 2.27B USD | $62.34M 7.97M USD | $2.51 0.32 USD | $2.64 0.34 USD | $17.79B 2.27B USD | 14.76 | $0.17 0.02 USD | |
| CGN MINING 1164.HK | $2.32 0.3 USD |
+2.65
|
$17.63B 2.25B USD | $78.93M 10.09M USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.63B 2.25B USD | 33.14 | $0.07 0.008 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-1.22
|
$17.6B 2.25B USD | $2.95M 376.81K USD | $2.42 0.31 USD | $2.45 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| TIME INTERCON 1729.HK | $8.97 1.15 USD |
+1.93
|
$17.51B 2.24B USD | $13.7M 1.75M USD | $8.21 1.05 USD | $9.25 1.18 USD | $17.51B 2.24B USD | 39.00 | $0.23 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.18B 2.2B USD | $10.12M 1.29M USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.18B 2.2B USD | 8.35 | $0.53 0.07 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
-2.18
|
$17.12B 2.19B USD | $40.45M 5.17M USD | $9.69 1.24 USD | $10.34 1.32 USD | $17.12B 2.19B USD | 19.76 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.41
|
$17.09B 2.19B USD | $3.75M 479.65K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
+1.65
|
$16.97B 2.17B USD | $3.12M 398.47K USD | $6.63 0.85 USD | $6.83 0.87 USD | $16.97B 2.17B USD | 6.76 | $1 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.34 2.09 USD |
+4.74
|
$16.85B 2.15B USD | $9.47M 1.21M USD | $15.76 2.02 USD | $16.86 2.16 USD | $16.85B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| CONCH VENTURE 0586.HK | $9.38 1.2 USD |
-2.29
|
$16.81B 2.15B USD | $7.56M 966.11K USD | $9.29 1.19 USD | $9.7 1.24 USD | $16.81B 2.15B USD | 7.32 | $1.28 0.16 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
0
|
$16.73B 2.14B USD | $68.49M 8.76M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $16.73B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.82 0.36 USD |
+15.57
|
$16.63B 2.13B USD | $263.13M 33.64M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.63B 2.13B USD | 282.00 | $0.01 0.001 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.07 0.26 USD |
+0.98
|
$16.59B 2.12B USD | $21.13M 2.7M USD | $2.05 0.26 USD | $2.11 0.27 USD | $16.59B 2.12B USD | 15.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+0.37
|
$16.33B 2.09B USD | $913.5K 116.8K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.59 0.59 USD |
-1.08
|
$16.33B 2.09B USD | $862.6K 110.29K USD | $4.59 0.59 USD | $4.68 0.6 USD | $16.33B 2.09B USD | 13.11 | $0.35 0.04 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.78
|
$16.09B 2.06B USD | $7.56M 966.52K USD | $3.37 0.43 USD | $3.46 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
+3.24
|
$15.88B 2.03B USD | $19.87M 2.54M USD | $8.4 1.07 USD | $8.68 1.11 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Crystal International Group Limited 2232.HK | $5.47 0.7 USD |
+0.37
|
$15.6B 2B USD | $6.68M 854.52K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.6B 2B USD | 9.94 | $0.55 0.07 USD | |
| SHANGHAI IND H 0363.HK | $14.18 1.81 USD |
+2.01
|
$15.42B 1.97B USD | $1.79M 228.84K USD | $13.84 1.77 USD | $14.4 1.84 USD | $15.42B 1.97B USD | 5.49 | $2.58 0.33 USD | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $1.95M 248.88K USD | $14.74 1.88 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.52 2.11 USD |
+2.61
|
$15.1B 1.93B USD | $4.23M 541.08K USD | $16.08 2.06 USD | $16.52 2.11 USD | $15.1B 1.93B USD | 103.25 | $0.16 0.02 USD | |
| EAST BUY 1797.HK | $14.2 1.82 USD |
+4.72
|
$14.84B 1.9B USD | $21.85M 2.79M USD | $13.54 1.73 USD | $14.54 1.86 USD | $14.84B 1.9B USD | 0 | -$0.02 -0.002 USD | |
| Newborn Town Inc. 9911.HK | $10.5 1.34 USD |
-3.49
|
$14.82B 1.89B USD | $9.92M 1.27M USD | $10.38 1.33 USD | $10.94 1.4 USD | $14.82B 1.89B USD | 22.82 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
-0.34
|
$14.79B 1.89B USD | $623.4K 79.71K USD | $58.15 7.44 USD | $58.8 7.52 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| TG SMART ENERGY 1083.HK | $4.25 0.54 USD |
-0.7
|
$14.75B 1.89B USD | $7.88M 1.01M USD | $4.22 0.54 USD | $4.28 0.55 USD | $14.75B 1.89B USD | 9.88 | $0.43 0.05 USD | |
| CHINA EAST EDU 0667.HK | $6.68 0.85 USD |
-2.91
|
$14.66B 1.87B USD | $5.03M 643.02K USD | $6.61 0.85 USD | $7 0.9 USD | $14.66B 1.87B USD | 25.69 | $0.26 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.53 0.2 USD |
+4.08
|
$14.54B 1.86B USD | $363.98M 46.54M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.54B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
0
|
$14.44B 1.85B USD | $5.45M 696.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| BEIJING AIRPORT 0694.HK | $3.14 0.4 USD |
+1.95
|
$14.38B 1.84B USD | $13.24M 1.69M USD | $3.09 0.4 USD | $3.15 0.4 USD | $14.38B 1.84B USD | 0 | -$0.33 -0.04 USD | |
| XTEP INT'L 1368.HK | $5.35 0.68 USD |
+0.19
|
$14.32B 1.83B USD | $10.48M 1.34M USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.32B 1.83B USD | 9.72 | $0.55 0.07 USD | |
| CHINA EB LTD 0165.HK | $8.45 1.08 USD |
+4.58
|
$14.24B 1.82B USD | $85.06M 10.88M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.24B 1.82B USD | 0 | -$1.13 -0.1 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
0
|
$14.11B 1.8B USD | $9.21M 1.18M USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.76
|
$14.05B 1.8B USD | $5.2M 664.87K USD | $4.42 0.57 USD | $4.6 0.59 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-2.46
|
$13.97B 1.79B USD | $13.36M 1.71M USD | $5.53 0.71 USD | $5.75 0.74 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| KLN Logistics Group Limited 0636.HK | $7.68 0.98 USD |
+1.59
|
$13.88B 1.77B USD | $1.7M 217.94K USD | $7.56 0.97 USD | $7.7 0.98 USD | $13.88B 1.77B USD | 10.52 | $0.73 0.09 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.15 0.66 USD |
+6.85
|
$13.86B 1.77B USD | $286.73M 36.66M USD | $4.83 0.62 USD | $5.77 0.74 USD | $13.86B 1.77B USD | 171.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.78 0.23 USD |
+1.14
|
$13.7B 1.75B USD | $13.58M 1.74M USD | $1.71 0.22 USD | $1.8 0.23 USD | $13.7B 1.75B USD | 0 | -$0.88 -0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.21 0.28 USD |
+2.79
|
$13.67B 1.75B USD | $14.94M 1.91M USD | $2.15 0.27 USD | $2.24 0.29 USD | $13.67B 1.75B USD | 6.50 | $0.34 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.72 1.24 USD |
-1.72
|
$13.66B 1.75B USD | $1.54M 196.81K USD | $9.7 1.24 USD | $9.96 1.27 USD | $13.66B 1.75B USD | 7.09 | $1.37 0.18 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.5 0.45 USD |
+7.69
|
$13.62B 1.74B USD | $70.26M 8.98M USD | $3.21 0.41 USD | $3.66 0.47 USD | $13.62B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| FIRST TRACTOR 0038.HK | $7.12 0.91 USD |
+2.89
|
$13.61B 1.74B USD | $6.81M 870.74K USD | $6.87 0.88 USD | $7.18 0.92 USD | $13.61B 1.74B USD | 7.91 | $0.9 0.12 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-3.64
|
$13.61B 1.74B USD | $234.36M 29.97M USD | $0.53 0.07 USD | $0.55 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| SHOUCHENG 0697.HK | $1.86 0.24 USD |
+3.91
|
$13.55B 1.73B USD | $79.32M 10.14M USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.55B 1.73B USD | 31.00 | $0.06 0.007 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+0.99
|
$13.54B 1.73B USD | $2.02M 258.86K USD | $45.1 5.77 USD | $47.1 6.02 USD | $13.54B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.76 0.23 USD |
+2.33
|
$13.53B 1.73B USD | $8.12M 1.04M USD | $1.69 0.22 USD | $1.79 0.23 USD | $13.53B 1.73B USD | 0 | $0 0 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+0.76
|
$13.44B 1.72B USD | $14.42M 1.84M USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.19 0.28 USD |
+1.39
|
$13.38B 1.71B USD | $3.39M 433.07K USD | $2.17 0.28 USD | $2.24 0.29 USD | $13.38B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
-1.59
|
$13.3B 1.7B USD | $5.46M 697.49K USD | $4.29 0.55 USD | $4.43 0.57 USD | $13.3B 1.7B USD | 7.20 | $0.6 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.72 2.39 USD |
+0.43
|
$13.28B 1.7B USD | $8.96M 1.15M USD | $18.46 2.36 USD | $19.36 2.48 USD | $13.28B 1.7B USD | 22.82 | $0.82 0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.5 0.45 USD |
+0.29
|
$13.27B 1.7B USD | $5.14M 656.75K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.27B 1.7B USD | 116.66 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.07
|
$13.25B 1.69B USD | $6.18M 790.78K USD | $14.82 1.89 USD | $15.24 1.95 USD | $13.25B 1.69B USD | 25.10 | $0.6 0.08 USD | |
| YIHAI INTL 1579.HK | $13.48 1.72 USD |
+1.2
|
$13.08B 1.67B USD | $2.42M 308.92K USD | $13.32 1.7 USD | $13.74 1.76 USD | $13.08B 1.67B USD | 16.24 | $0.83 0.11 USD | |
| CR BLDG MAT TEC 1313.HK | $1.87 0.24 USD |
-1.58
|
$13.06B 1.67B USD | $17M 2.17M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.06B 1.67B USD | 62.33 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.42 0.82 USD |
+2.23
|
$13.02B 1.66B USD | $3.95M 505.26K USD | $6.31 0.81 USD | $6.54 0.84 USD | $13.02B 1.66B USD | 11.46 | $0.56 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $37.2 4.76 USD |
+4.06
|
$12.91B 1.65B USD | $2.31M 295.29K USD | $35.75 4.57 USD | $37.5 4.79 USD | $12.91B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| DZUG 1635.HK | $2.49 0.32 USD |
+3.75
|
$12.8B 1.64B USD | $30.86M 3.95M USD | $2.35 0.3 USD | $2.52 0.32 USD | $12.8B 1.64B USD | 16.59 | $0.15 0.02 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.38 0.43 USD |
-1.17
|
$12.71B 1.63B USD | $63.13M 8.07M USD | $3.35 0.43 USD | $3.52 0.45 USD | $12.71B 1.63B USD | 24.14 | $0.14 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
-5.35
|
$12.66B 1.62B USD | $9.92M 1.27M USD | $5.65 0.72 USD | $6.05 0.77 USD | $12.66B 1.62B USD | 6.90 | $0.82 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
+1.61
|
$12.56B 1.61B USD | $52.45M 6.71M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.54 1.35 USD |
+1.15
|
$12.54B 1.6B USD | $20.68M 2.64M USD | $10.42 1.33 USD | $11.04 1.41 USD | $12.54B 1.6B USD | 40.53 | $0.26 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.64 1.23 USD |
+0.1
|
$12.41B 1.59B USD | $4.11M 526.15K USD | $9.42 1.2 USD | $9.78 1.25 USD | $12.41B 1.59B USD | 15.54 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.8599 0.11 USD |
+4.88
|
$12.29B 1.57B USD | $65.62M 8.39M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $12.29B 1.57B USD | 43.00 | $0.02 0.002 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
-1.77
|
$12.26B 1.57B USD | $9.58M 1.22M USD | $12.14 1.55 USD | $12.5 1.6 USD | $12.26B 1.57B USD | 28.32 | $0.43 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.18
|
$12.24B 1.57B USD | $1.43M 183.1K USD | $20.8 2.66 USD | $21.35 2.73 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.56 1.86 USD |
+0.97
|
$12.12B 1.55B USD | $2.9M 370.48K USD | $14.22 1.82 USD | $14.56 1.86 USD | $12.12B 1.55B USD | 8.98 | $1.62 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.28 0.68 USD |
-0.38
|
$12B 1.53B USD | $23.7M 3.03M USD | $5.1 0.65 USD | $5.39 0.69 USD | $12B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.96 0.38 USD |
-1
|
$11.97B 1.53B USD | $19.46M 2.49M USD | $2.92 0.37 USD | $3.09 0.4 USD | $11.97B 1.53B USD | 0 | -$2.46 -0.3 USD | |
| VSTECS 0856.HK | $8.35 1.07 USD |
+10.16
|
$11.95B 1.53B USD | $30.03M 3.84M USD | $7.45 0.95 USD | $8.56 1.09 USD | $11.95B 1.53B USD | 10.98 | $0.76 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||