결과 페이지 4 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJM HOLDINGS 0880.HK | $3.02 0.39 USD |
+3.78
|
$21.45B 2.74B USD | $72.66M 9.29M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.45B 2.74B USD | 0 | $0 0 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.9 3.95 USD |
+0.82
|
$21.37B 2.73B USD | $1.83M 233.99K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.37B 2.73B USD | 25.12 | $1.23 0.16 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.21 0.28 USD |
-1.34
|
$21.08B 2.7B USD | $7.7M 984.62K USD | $2.18 0.28 USD | $2.26 0.29 USD | $21.08B 2.7B USD | 55.25 | $0.04 0.005 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
0
|
$20.99B 2.68B USD | $9.81M 1.25M USD | $1.64 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.4 0.69 USD |
+0.19
|
$20.92B 2.68B USD | $3.19M 407.63K USD | $5.28 0.68 USD | $5.4 0.69 USD | $20.92B 2.68B USD | 8.05 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
-1.02
|
$20.79B 2.66B USD | $2.41M 308.4K USD | $1.95 0.25 USD | $1.97 0.25 USD | $20.79B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $3.03M 387.68K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
-1.97
|
$20.14B 2.57B USD | $8.23M 1.05M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.32 0.17 USD |
+1.54
|
$19.79B 2.53B USD | $36.14M 4.62M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.79B 2.53B USD | 8.25 | $0.16 0.02 USD | |
| YUE YUEN IND 0551.HK | $12.16 1.55 USD |
-3.03
|
$19.51B 2.49B USD | $4.72M 603.19K USD | $12.12 1.55 USD | $12.48 1.6 USD | $19.51B 2.49B USD | 6.36 | $1.91 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.54 2.5 USD |
+0.62
|
$19.5B 2.49B USD | $13.12M 1.68M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.5B 2.49B USD | 34.89 | $0.56 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+0.43
|
$19.36B 2.48B USD | $214.5K 27.43K USD | $2.31 0.3 USD | $2.37 0.3 USD | $19.36B 2.48B USD | 7.61 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $40 5.11 USD |
+1.27
|
$19.2B 2.45B USD | $1.48M 189.75K USD | $39.15 5.01 USD | $40.05 5.12 USD | $19.2B 2.45B USD | 35.39 | $1.13 0.14 USD | |
| Topsports International Holdings Limited 6110.HK | $3.08 0.39 USD |
+0.98
|
$19.1B 2.44B USD | $8.94M 1.14M USD | $3.01 0.38 USD | $3.12 0.4 USD | $19.1B 2.44B USD | 13.39 | $0.23 0.03 USD | |
| SICHUAN EXPRESS 0107.HK | $5.03 0.64 USD |
+0.4
|
$19.02B 2.43B USD | $2.28M 292.04K USD | $4.96 0.63 USD | $5.04 0.64 USD | $19.02B 2.43B USD | 9.31 | $0.54 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
-3.08
|
$18.83B 2.41B USD | $5.58M 714.09K USD | $20.2 2.58 USD | $21.75 2.78 USD | $18.83B 2.41B USD | 9.25 | $2.21 0.28 USD | |
| Weibo Corporation 9898.HK | $76.8 9.82 USD |
-0.26
|
$18.8B 2.4B USD | $59.08K 7.55K USD | $76.3 9.76 USD | $77.25 9.88 USD | $18.8B 2.4B USD | 7.09 | $10.83 1.38 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.9 4.33 USD |
+1.04
|
$18.76B 2.4B USD | $846K 108.17K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.76B 2.4B USD | 11.53 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.76 1.76 USD |
-0.29
|
$18.74B 2.4B USD | $1.23M 157.42K USD | $13.3 1.7 USD | $13.76 1.76 USD | $18.74B 2.4B USD | 11.66 | $1.18 0.15 USD | |
| BRIGHT SMART 1428.HK | $11.02 1.41 USD |
+3.18
|
$18.7B 2.39B USD | $53.28M 6.81M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.7B 2.39B USD | 30.61 | $0.36 0.05 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $1.71M 219.12K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
-2.82
|
$18.27B 2.34B USD | $4.62M 591.24K USD | $4.06 0.52 USD | $4.21 0.54 USD | $18.27B 2.34B USD | 21.73 | $0.19 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-1.57
|
$18.24B 2.33B USD | $137K 17.52K USD | $1.23 0.16 USD | $1.27 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+0.9
|
$18.07B 2.31B USD | $9.16M 1.17M USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.7 1.5 USD |
0
|
$17.97B 2.3B USD | $217K 27.75K USD | $11.64 1.49 USD | $11.86 1.52 USD | $17.97B 2.3B USD | 8.23 | $1.42 0.18 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.01 0.13 USD |
+3.06
|
$17.94B 2.29B USD | $8.11M 1.04M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $17.94B 2.29B USD | 3.88 | $0.26 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.52 0.32 USD |
-2.7
|
$17.86B 2.28B USD | $41.71M 5.33M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.86B 2.28B USD | 14.82 | $0.17 0.02 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
-2.05
|
$17.65B 2.26B USD | $32.62M 4.17M USD | $1.91 0.24 USD | $1.96 0.25 USD | $17.65B 2.26B USD | 38.19 | $0.05 0.006 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
-0.56
|
$17.63B 2.25B USD | $4.17M 532.85K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.63B 2.25B USD | 10.74 | $0.5 0.06 USD | |
| DATANG RENEW 1798.HK | $2.41 0.31 USD |
-1.23
|
$17.53B 2.24B USD | $2.47M 315.95K USD | $2.41 0.31 USD | $2.44 0.31 USD | $17.53B 2.24B USD | 8.31 | $0.29 0.04 USD | |
| SUNEVISION 1686.HK | $7.41 0.95 USD |
-3.39
|
$17.47B 2.23B USD | $6.29M 803.86K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.47B 2.23B USD | 30.87 | $0.24 0.03 USD | |
| DONGYUE GROUP 0189.HK | $10.08 1.29 USD |
-3.45
|
$17.47B 2.23B USD | $22.17M 2.83M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.47B 2.23B USD | 20.16 | $0.5 0.06 USD | |
| SEAZEN 1030.HK | $2.45 0.31 USD |
-0.41
|
$17.31B 2.21B USD | $11M 1.41M USD | $2.43 0.31 USD | $2.47 0.32 USD | $17.31B 2.21B USD | 30.62 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-0.55
|
$17.3B 2.21B USD | $1.99M 254.06K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.3B 2.21B USD | 11.37 | $0.48 0.06 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
-5.02
|
$17.25B 2.21B USD | $88.62M 11.33M USD | $2.26 0.29 USD | $2.37 0.3 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| CHINA JINMAO 0817.HK | $1.25 0.16 USD |
-0.79
|
$16.88B 2.16B USD | $26.55M 3.39M USD | $1.24 0.16 USD | $1.28 0.16 USD | $16.88B 2.16B USD | 20.83 | $0.06 0.007 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+0.69
|
$16.87B 2.16B USD | $13.3M 1.7M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
+1.25
|
$16.77B 2.14B USD | $37.54M 4.8M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.77B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| FUFENG GROUP 0546.HK | $6.64 0.85 USD |
-2.06
|
$16.64B 2.13B USD | $4.62M 590.51K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.64B 2.13B USD | 6.57 | $1.01 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-1.99
|
$16.62B 2.13B USD | $20.66M 2.64M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.63 0.59 USD |
+0.43
|
$16.47B 2.11B USD | $688.7K 88.06K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.47B 2.11B USD | 13.22 | $0.35 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
+1.4
|
$16.46B 2.1B USD | $5.87M 750.13K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
-0.37
|
$16.27B 2.08B USD | $857.5K 109.64K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| CONCH VENTURE 0586.HK | $9.07 1.16 USD |
+1.8
|
$16.25B 2.08B USD | $8.41M 1.08M USD | $8.8 1.13 USD | $9.19 1.18 USD | $16.25B 2.08B USD | 7.08 | $1.28 0.16 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.5
|
$16.11B 2.06B USD | $11.89M 1.52M USD | $2 0.26 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.38 0.43 USD |
-1.46
|
$15.86B 2.03B USD | $1.64M 209.95K USD | $3.37 0.43 USD | $3.41 0.44 USD | $15.86B 2.03B USD | 15.36 | $0.22 0.03 USD | |
| TIME INTERCON 1729.HK | $8.11 1.04 USD |
+2.53
|
$15.84B 2.02B USD | $4.3M 550.06K USD | $7.86 1 USD | $8.15 1.04 USD | $15.84B 2.02B USD | 35.26 | $0.23 0.03 USD | |
| MICROPORT 0853.HK | $8.49 1.09 USD |
-0.82
|
$15.68B 2B USD | $13.49M 1.73M USD | $8.44 1.08 USD | $8.82 1.13 USD | $15.68B 2B USD | 0 | -$0.95 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $10.98 1.4 USD |
+1.1
|
$15.49B 1.98B USD | $2.92M 372.85K USD | $10.78 1.38 USD | $11.1 1.42 USD | $15.49B 1.98B USD | 23.86 | $0.46 0.06 USD | |
| HYSAN DEV 0014.HK | $15 1.92 USD |
-0.53
|
$15.41B 1.97B USD | $2.15M 275.35K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.41B 1.97B USD | 500.00 | $0.03 0.003 USD | |
| Crystal International Group Limited 2232.HK | $5.35 0.68 USD |
+2.29
|
$15.26B 1.95B USD | $9.79M 1.25M USD | $5.09 0.65 USD | $5.4 0.69 USD | $15.26B 1.95B USD | 9.72 | $0.55 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.54 2.11 USD |
-0.84
|
$15.12B 1.93B USD | $4.09M 522.68K USD | $16.3 2.08 USD | $16.84 2.15 USD | $15.12B 1.93B USD | 97.29 | $0.17 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.82 1.77 USD |
-0.43
|
$15.03B 1.92B USD | $352K 45.01K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.03B 1.92B USD | 5.35 | $2.58 0.33 USD | |
| CHINA EAST EDU 0667.HK | $6.81 0.87 USD |
+1.79
|
$14.94B 1.91B USD | $4.54M 581.01K USD | $6.55 0.84 USD | $6.83 0.87 USD | $14.94B 1.91B USD | 26.19 | $0.26 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $58.05 7.42 USD |
-0.43
|
$14.67B 1.88B USD | $573.1K 73.28K USD | $57.2 7.31 USD | $58.3 7.45 USD | $14.67B 1.88B USD | 11.94 | $4.86 0.62 USD | |
| SUNAC 1918.HK | $1.56 0.2 USD |
-1.89
|
$14.4B 1.84B USD | $141.29M 18.07M USD | $1.56 0.2 USD | $1.61 0.21 USD | $14.4B 1.84B USD | 0 | -$3.29 -0.4 USD | |
| NEXTEER 1316.HK | $5.73 0.73 USD |
-0.17
|
$14.38B 1.84B USD | $6.97M 891.07K USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.38B 1.84B USD | 28.64 | $0.2 0.03 USD | |
| XTEP INT'L 1368.HK | $5.37 0.69 USD |
-1.83
|
$14.37B 1.84B USD | $9.08M 1.16M USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.37B 1.84B USD | 9.76 | $0.55 0.07 USD | |
| TG SMART ENERGY 1083.HK | $4.13 0.53 USD |
+0.49
|
$14.33B 1.83B USD | $7.4M 946.18K USD | $4.05 0.52 USD | $4.13 0.53 USD | $14.33B 1.83B USD | 9.60 | $0.43 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.28 0.29 USD |
+3.17
|
$14.32B 1.83B USD | $30.33M 3.88M USD | $2.21 0.28 USD | $2.4 0.31 USD | $14.32B 1.83B USD | 228.00 | $0.01 0.001 USD | |
| CHONGQING IRON 1053.HK | $1.38 0.18 USD |
+1.47
|
$13.94B 1.78B USD | $218.72M 27.97M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.94B 1.78B USD | 0 | -$0.36 -0.04 USD | |
| BEIJING AIRPORT 0694.HK | $3.03 0.39 USD |
+1
|
$13.87B 1.77B USD | $7.66M 978.92K USD | $2.96 0.38 USD | $3.05 0.39 USD | $13.87B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| CHINA EB LTD 0165.HK | $8.21 1.05 USD |
-3.41
|
$13.84B 1.77B USD | $46.55M 5.95M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.84B 1.77B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $5.51M 704.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.57 0.97 USD |
+0.26
|
$13.68B 1.75B USD | $462K 59.07K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.68B 1.75B USD | 10.36 | $0.73 0.09 USD | |
| NEW WORLD DEV 0017.HK | $5.43 0.69 USD |
-2.16
|
$13.67B 1.75B USD | $23.85M 3.05M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.67B 1.75B USD | 0 | -$7.53 -0.9 USD | |
| EAST BUY 1797.HK | $13.06 1.67 USD |
-0.76
|
$13.65B 1.75B USD | $2.66M 340.05K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.65B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.77 0.23 USD |
+4.73
|
$13.61B 1.74B USD | $10.55M 1.35M USD | $1.64 0.21 USD | $1.81 0.23 USD | $13.61B 1.74B USD | 0 | $0 0 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
+1.92
|
$13.61B 1.74B USD | $145.68M 18.63M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| Keymed Biosciences Inc. 2162.HK | $46 5.88 USD |
+0.44
|
$13.55B 1.73B USD | $1.8M 230.45K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.55B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-1.15
|
$13.45B 1.72B USD | $1.35M 172.61K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.57 1.22 USD |
-0.21
|
$13.45B 1.72B USD | $3.12M 398.96K USD | $9.4 1.2 USD | $9.6 1.23 USD | $13.45B 1.72B USD | 6.98 | $1.37 0.18 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
-2.61
|
$13.37B 1.71B USD | $2.98M 380.52K USD | $5.95 0.76 USD | $6.15 0.79 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.33 0.55 USD |
+3.1
|
$13.33B 1.7B USD | $9.91M 1.27M USD | $4.15 0.53 USD | $4.47 0.57 USD | $13.33B 1.7B USD | 7.21 | $0.6 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-1.36
|
$13.32B 1.7B USD | $1.41M 180.67K USD | $2.16 0.28 USD | $2.21 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-2.61
|
$13.29B 1.7B USD | $11.54M 1.48M USD | $2.6 0.33 USD | $2.71 0.35 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.1 0.65 USD |
+0.39
|
$13.27B 1.7B USD | $143.24M 18.31M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.27B 1.7B USD | 170.00 | $0.03 0.003 USD | |
| FIRST TRACTOR 0038.HK | $6.8 0.87 USD |
-0.15
|
$13.17B 1.68B USD | $2.65M 338.84K USD | $6.78 0.87 USD | $6.88 0.88 USD | $13.17B 1.68B USD | 7.55 | $0.9 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.16 2.32 USD |
+0.89
|
$13.16B 1.68B USD | $3.66M 468.44K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.16B 1.68B USD | 22.14 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-0.47
|
$13.12B 1.68B USD | $8.24M 1.05M USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| RS MACALLINE 1528.HK | $1.66 0.21 USD |
-1.19
|
$13.03B 1.67B USD | $5.38M 687.72K USD | $1.65 0.21 USD | $1.69 0.22 USD | $13.03B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.46 0.44 USD |
+4.53
|
$13.02B 1.66B USD | $103.66M 13.25M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.02B 1.66B USD | 24.71 | $0.14 0.02 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
-2.35
|
$12.9B 1.65B USD | $2.33M 297.66K USD | $13.26 1.7 USD | $13.66 1.75 USD | $12.9B 1.65B USD | 16.02 | $0.83 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.37 0.43 USD |
-0.59
|
$12.78B 1.63B USD | $1.66M 211.71K USD | $3.35 0.43 USD | $3.42 0.44 USD | $12.78B 1.63B USD | 112.33 | $0.03 0.003 USD | |
| HEC CJ PHARM 1558.HK | $14.5 1.85 USD |
-1.23
|
$12.76B 1.63B USD | $2.65M 338.96K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.76B 1.63B USD | 24.16 | $0.6 0.08 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.25 0.8 USD |
-0.16
|
$12.68B 1.62B USD | $998K 127.61K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.68B 1.62B USD | 11.16 | $0.56 0.07 USD | |
| SHOUCHENG 0697.HK | $1.74 0.22 USD |
+1.75
|
$12.67B 1.62B USD | $66.49M 8.5M USD | $1.71 0.22 USD | $1.82 0.23 USD | $12.67B 1.62B USD | 29.00 | $0.06 0.007 USD | |
| SY Holdings Group Limited 6069.HK | $12.56 1.61 USD |
+3.8
|
$12.64B 1.62B USD | $15.46M 1.98M USD | $11.8 1.51 USD | $12.8 1.64 USD | $12.64B 1.62B USD | 29.20 | $0.43 0.05 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.12
|
$12.64B 1.62B USD | $13.6M 1.74M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| LUK FOOK HOLD 0590.HK | $21.15 2.7 USD |
-0.94
|
$12.42B 1.59B USD | $679.5K 86.88K USD | $20.85 2.67 USD | $21.25 2.72 USD | $12.42B 1.59B USD | 11.31 | $1.87 0.24 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.81
|
$12.36B 1.58B USD | $14.94M 1.91M USD | $4.9 0.63 USD | $5 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $35.3 4.51 USD |
+1.58
|
$12.29B 1.57B USD | $1.15M 147.53K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.29B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| MELCO INT'L DEV 0200.HK | $5.38 0.69 USD |
+3.46
|
$12.22B 1.56B USD | $27.76M 3.55M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.22B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.45 1.21 USD |
-2.68
|
$12.16B 1.56B USD | $8.13M 1.04M USD | $9.22 1.18 USD | $9.6 1.23 USD | $12.16B 1.56B USD | 15.24 | $0.62 0.08 USD | |
| STELLA HOLDINGS 1836.HK | $14.6 1.87 USD |
-3.82
|
$12.15B 1.55B USD | $2.07M 264.48K USD | $14.5 1.85 USD | $15 1.92 USD | $12.15B 1.55B USD | 9.01 | $1.62 0.21 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.9 2.8 USD |
+0.23
|
$12.03B 1.54B USD | $1.79M 229.32K USD | $21.1 2.7 USD | $22.1 2.83 USD | $12.03B 1.54B USD | 0 | -$1.58 -0.2 USD | |
| DZUG 1635.HK | $2.3 0.29 USD |
-1.29
|
$11.88B 1.52B USD | $6.23M 796.71K USD | $2.3 0.29 USD | $2.35 0.3 USD | $11.88B 1.52B USD | 15.33 | $0.15 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.93 0.37 USD |
-2.01
|
$11.85B 1.52B USD | $7.21M 921.38K USD | $2.91 0.37 USD | $2.99 0.38 USD | $11.85B 1.52B USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.4 3.38 USD |
+1.93
|
$11.8B 1.51B USD | $740K 94.62K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.8B 1.51B USD | 13.40 | $1.97 0.25 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.39 0.18 USD |
-2.11
|
$11.64B 1.49B USD | $85.83M 10.97M USD | $1.37 0.18 USD | $1.51 0.19 USD | $11.64B 1.49B USD | 13.90 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||