结果页面 9，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2713)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
-1.43
|
$1.49B 190.41M USD | $612K 78.25K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $2.52M 322.21K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.07M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
+1.93
|
$1.46B 186.33M USD | $362K 46.29K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $760K 97.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
+3.54
|
$1.45B 185.78M USD | $480K 61.37K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-0.44
|
$1.45B 185.78M USD | $199.5K 25.51K USD | $2.25 0.29 USD | $2.29 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
+0.17
|
$1.45B 185.4M USD | $61.5K 7.86K USD | $5.83 0.75 USD | $5.9 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $399K 51.02K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.01 0.77 USD |
+1.01
|
$1.45B 184.98M USD | $6.9M 881.95K USD | $5.42 0.69 USD | $6.84 0.87 USD | $1.45B 184.98M USD | 17.17 | $0.35 0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
+1.55
|
$1.44B 183.9M USD | $502K 64.19K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.8199 0.1 USD |
-7.87
|
$1.43B 183.39M USD | $42.44M 5.43M USD | $0.7099 0.09 USD | $0.8699 0.11 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $494K 63.16K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $592K 75.69K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
-0.56
|
$1.42B 181.66M USD | $254K 32.48K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.66M USD | 0 | -$0.41 -0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $204K 26.08K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
0
|
$1.41B 180.01M USD | $2.43M 310.96K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
0
|
$1.41B 179.88M USD | $378K 48.33K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+4.08
|
$1.41B 179.87M USD | $2.47M 315.95K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $332.5K 42.51K USD | $3.84 0.49 USD | $3.94 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+3.41
|
$1.4B 179.48M USD | $2.92M 372.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.77M 737.38K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
+1.12
|
$1.37B 174.9M USD | $707.5K 90.46K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.48 0.32 USD |
+0.81
|
$1.35B 173.18M USD | $1.01M 129.14K USD | $2.44 0.31 USD | $2.5 0.32 USD | $1.35B 173.18M USD | 0 | -$0.47 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
0
|
$1.35B 172.72M USD | $1.74M 222.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.35B 172.72M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $3.74M 478.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.02 1.66 USD |
-0.76
|
$1.34B 171.73M USD | $4.7K 600.95 USD | $12.72 1.63 USD | $13.02 1.66 USD | $1.34B 171.73M USD | 0 | -$2.74 -0.3 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.34B 171.68M USD | $4.37M 558.66K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.34B 171.68M USD | 0 | -$0.36 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+1.65
|
$1.34B 171.54M USD | $67.6K 8.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $2.25M 287.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| HUANXI MEDIA 1003.HK | $0.3699 0.05 USD |
0
|
$1.33B 170.65M USD | $2.5M 319.66K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.33B 170.65M USD | 0 | -$0.07 -0.008 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $162K 20.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.57 0.33 USD |
+6.64
|
$1.3B 166.49M USD | $4.73M 604.28K USD | $2.25 0.29 USD | $2.68 0.34 USD | $1.3B 166.49M USD | 64.25 | $0.04 0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.71M USD | $365K 46.67K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $3.13M 400.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
0
|
$1.28B 164.16M USD | $3.7M 472.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $720K 92.06K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.73M USD | $2.77M 354.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+2.86
|
$1.28B 163.71M USD | $204K 26.08K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| China General Education Group Limited 2175.HK | $2.52 0.32 USD |
-0.4
|
$1.27B 162.88M USD | $293K 37.46K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.27B 162.88M USD | 11.45 | $0.22 0.03 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.44 0.31 USD |
+1.67
|
$1.27B 162.77M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $1.27B 162.77M USD | 0 | -$0.11 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
-3.57
|
$1.27B 162.72M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.27B 162.72M USD | 27.00 | $0.04 0.005 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
-0.82
|
$1.27B 162.53M USD | $1.89M 241.92K USD | $1.16 0.15 USD | $1.25 0.16 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+1.31
|
$1.24B 158.52M USD | $381K 48.72K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $430K 54.98K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
-2.86
|
$1.22B 156.33M USD | $2.46M 314.54K USD | $1.69 0.22 USD | $1.77 0.23 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+2.47
|
$1.22B 156.17M USD | $3.27M 417.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.22B 156.17M USD | 0 | -$0.41 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-1.72
|
$1.21B 154.35M USD | $6.37M 815K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| HK TECH VENTURE 1137.HK | $1.53 0.2 USD |
+1.32
|
$1.21B 154.26M USD | $346K 44.24K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.21B 154.26M USD | 0 | -$0.08 -0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
+1.69
|
$1.21B 154.26M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-3.77
|
$1.2B 152.93M USD | $9.89M 1.26M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+0.79
|
$1.19B 152.26M USD | $17.15M 2.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.80 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-2.08
|
$1.17B 149.64M USD | $698.5K 89.31K USD | $2.78 0.36 USD | $2.9 0.37 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $2.61M 333.72K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.61 0.21 USD |
+3.21
|
$1.15B 147.58M USD | $3.04M 389.27K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.15B 147.58M USD | 3.57 | $0.45 0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.77 0.35 USD |
+1.09
|
$1.15B 147.38M USD | $1.16M 148.26K USD | $2.74 0.35 USD | $2.84 0.36 USD | $1.15B 147.38M USD | 0 | -$1.57 -0.2 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.02 USD |
+5.36
|
$1.15B 146.45M USD | $22.13M 2.83M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.15B 146.45M USD | 0 | -$0.4 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+0.89
|
$1.14B 145.73M USD | $86K 11K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
+1.25
|
$1.13B 145M USD | $184K 23.53K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
+0.78
|
$1.13B 144.92M USD | $1.37M 174.98K USD | $2.52 0.32 USD | $2.66 0.34 USD | $1.13B 144.92M USD | 0 | -$1.79 -0.2 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
-3.51
|
$1.13B 144.66M USD | $28.01M 3.58M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.13B 144.66M USD | 0 | -$0.21 -0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.13 0.14 USD |
+4.63
|
$1.13B 144.48M USD | $875K 111.88K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.13B 144.48M USD | 16.14 | $0.07 0.008 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+1.82
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| C CARBONNEUTRAL 1372.HK | $1.74 0.22 USD |
+6.1
|
$1.12B 143.05M USD | $9.74M 1.25M USD | $1.68 0.21 USD | $1.76 0.23 USD | $1.12B 143.05M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.11B 142.12M USD | $3.97M 507.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.6
|
$1.11B 141.73M USD | $817K 104.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.46 -0.5 USD | |
| TEXWINCA HOLD 0321.HK | $0.8 0.1 USD |
+1.27
|
$1.11B 141.33M USD | $3.73M 476.67K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.11B 141.33M USD | 10.00 | $0.08 0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.92 1.01 USD |
+4.35
|
$1.09B 139.59M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.09B 139.59M USD | 5.31 | $1.49 0.19 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
-2.9
|
$1.09B 138.92M USD | $640K 81.83K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $7.99M 1.02M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
+9.23
|
$1.08B 138.31M USD | $23.38M 2.99M USD | $0.33 0.04 USD | $0.39 0.05 USD | $1.08B 138.31M USD | 0 | -$0.14 -0.01 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-2.78
|
$1.07B 136.33M USD | $126.68K 16.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 136.33M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+1.11
|
$1.07B 136.26M USD | $19.51M 2.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+4.32
|
$1.06B 136.13M USD | $8.06M 1.03M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.06B 136.13M USD | 0 | -$0.5 -0.06 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
+4
|
$1.06B 135.1M USD | $2.03M 259.56K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.06B 135.1M USD | 0 | -$0.01 -0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0075 USD |
-1.67
|
$1.06B 135M USD | $13.84M 1.77M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $1.06B 135M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
+1.81
|
$1.05B 134.87M USD | $306K 39.13K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.05B 134.87M USD | 9.00 | $0.25 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.39 0.05 USD |
+10
|
$1.05B 134.61M USD | $7.38M 943.94K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $1.05B 134.61M USD | 0 | -$0.45 -0.05 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $756.68K 96.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-0.81
|
$1.04B 133M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
0
|
$1.04B 132.51M USD | $7K 895.04 USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $60.7M 7.76M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
-1.53
|
$1.03B 131.95M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-1.44
|
$1.03B 131.51M USD | $128.68K 16.45K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
+6.06
|
$1.03B 131.07M USD | $1.31M 167.82K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.33 0.17 USD |
-6.99
|
$1.02B 131.05M USD | $816K 104.34K USD | $1.33 0.17 USD | $1.43 0.18 USD | $1.02B 131.05M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||