Page de résultat 9 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
0
|
$1.53B 195.93M USD | $200K 25.57K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
-2.41
|
$1.53B 195.6M USD | $304K 38.87K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.53B 195.6M USD | 162.00 | $0.01 0.001 USD | |
| CHINA AEROSPACE 0031.HK | $0.5 0.06 USD |
+7.61
|
$1.53B 195.26M USD | $10.03M 1.28M USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.53B 195.26M USD | 0 | -$0.02 -0.002 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.37 0.3 USD |
-0.84
|
$1.52B 194.82M USD | $304.5K 38.93K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.52B 194.82M USD | 6.40 | $0.37 0.05 USD | |
| INTRON TECH 1760.HK | $1.4 0.18 USD |
+0.72
|
$1.52B 194.73M USD | $1.28M 163.79K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.52B 194.73M USD | 6.66 | $0.21 0.03 USD | |
| WALNUT CAP 0905.HK | $1.44 0.18 USD |
+5.11
|
$1.51B 193.42M USD | $2.13M 272.64K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.51B 193.42M USD | 0 | $0 0 USD | |
| CHAOWEI POWER 0951.HK | $1.37 0.18 USD |
+1.48
|
$1.51B 193.41M USD | $283K 36.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.51B 193.41M USD | 4.89 | $0.28 0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+1.01
|
$1.5B 191.5M USD | $9.57M 1.22M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.5B 191.5M USD | 0 | -$0.82 -0.1 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7399 0.09 USD |
+2.78
|
$1.48B 189.24M USD | $620K 79.27K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.48B 189.24M USD | 6.72 | $0.11 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.47 0.32 USD |
+9.78
|
$1.48B 188.63M USD | $142K 18.16K USD | $2.3 0.29 USD | $2.5 0.32 USD | $1.48B 188.63M USD | 16.46 | $0.15 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.69 0.34 USD |
+2.67
|
$1.47B 187.84M USD | $1.83M 234.05K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.47B 187.84M USD | 0 | -$0.47 -0.06 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
0
|
$1.47B 187.43M USD | $1.95M 249.2K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+0.79
|
$1.46B 187.26M USD | $7.87M 1.01M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.46B 187.26M USD | 0 | -$0.78 -0.09 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.88 0.11 USD |
-2.22
|
$1.46B 186.78M USD | $388K 49.61K USD | $0.78 0.1 USD | $0.88 0.11 USD | $1.46B 186.78M USD | 6.28 | $0.14 0.02 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $998K 127.61K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.41 0.18 USD |
+2.92
|
$1.46B 186.35M USD | $242.5K 31.01K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.46B 186.35M USD | 0 | -$0.06 -0.007 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-4.4
|
$1.46B 186.16M USD | $42K 5.37K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $206K 26.34K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.82 0.74 USD |
-0.17
|
$1.45B 185.08M USD | $110K 14.06K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 185.08M USD | 7.75 | $0.75 0.1 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
0
|
$1.44B 184.68M USD | $3.24M 414.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+1.28
|
$1.44B 184.67M USD | $2.84M 363.13K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.43B 183.39M USD | $1.6M 204.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $696K 88.99K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-5.48
|
$1.43B 182.64M USD | $2.91M 372.08K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.43B 182.64M USD | 0 | -$1.52 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
+3.08
|
$1.43B 182.61M USD | $680K 86.95K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $290K 37.08K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.81 0.1 USD |
+5.19
|
$1.42B 181.05M USD | $21.17M 2.71M USD | $0.7399 0.09 USD | $0.8599 0.11 USD | $1.42B 181.05M USD | 0 | $0 0 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $627K 80.17K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $234K 29.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-0.57
|
$1.4B 178.6M USD | $485K 62.01K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.53 0.32 USD |
-2.69
|
$1.4B 178.57M USD | $256K 32.73K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.4B 178.57M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
0
|
$1.39B 177.22M USD | $335K 42.83K USD | $3.79 0.48 USD | $3.88 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $193K 24.68K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.67 0.09 USD |
+9.84
|
$1.35B 172.26M USD | $104K 13.3K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.35B 172.26M USD | 2.48 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+1.47
|
$1.34B 171.62M USD | $2.12M 271.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.34B 171.62M USD | 13.80 | $0.01 0.001 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $110.8K 14.17K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
0
|
$1.34B 171.23M USD | $1.12M 143.08K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $178.4K 22.81K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.9 1.65 USD |
+1.42
|
$1.33B 170.15M USD | $43.5K 5.56K USD | $12.72 1.63 USD | $12.96 1.66 USD | $1.33B 170.15M USD | 0 | -$2.74 -0.3 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.66
|
$1.31B 167.93M USD | $7.54M 964.21K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
+1.69
|
$1.3B 166.44M USD | $3.4M 434.8K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.3B 166.44M USD | 0 | -$0.77 -0.09 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
0
|
$1.3B 165.71M USD | $145K 18.54K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.32
|
$1.29B 165.14M USD | $2.87M 366.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
-0.85
|
$1.29B 164.41M USD | $141.75M 18.12M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.29B 164.41M USD | 0 | -$2.68 -0.3 USD | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+5.26
|
$1.28B 163.07M USD | $6.62M 846.45K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.28B 163.07M USD | 0 | -$0.41 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.41 0.31 USD |
+0.42
|
$1.26B 160.77M USD | $525K 67.13K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.26B 160.77M USD | 0 | -$0.11 -0.01 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.36 0.56 USD |
-1.8
|
$1.26B 160.55M USD | $110K 14.06K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.26B 160.55M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $112K 14.32K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $594K 75.95K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $728K 93.08K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $498K 63.68K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.17 0.28 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.24B 158.52M USD | $384K 49.1K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| SOUTH MANGANESE 1091.HK | $0.2999 0.04 USD |
+5.26
|
$1.23B 157.81M USD | $10.04M 1.28M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.23B 157.81M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| HK TECH VENTURE 1137.HK | $1.54 0.2 USD |
0
|
$1.21B 155.27M USD | $955K 122.11K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.21B 155.27M USD | 0 | -$0.08 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.91 0.37 USD |
+6.2
|
$1.21B 154.82M USD | $2.49M 318.7K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.21B 154.82M USD | 0 | -$1.56 -0.1 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $16.56M 2.12M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| China General Education Group Limited 2175.HK | $2.39 0.31 USD |
-1.24
|
$1.21B 154.48M USD | $45K 5.75K USD | $2.31 0.3 USD | $2.39 0.31 USD | $1.21B 154.48M USD | 10.86 | $0.22 0.03 USD | |
| SinoMedia Holding Limited 0623.HK | $2.57 0.33 USD |
+4.05
|
$1.2B 154.05M USD | $840K 107.4K USD | $2.49 0.32 USD | $2.68 0.34 USD | $1.2B 154.05M USD | 10.27 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5 0.64 USD |
-3.29
|
$1.2B 153.89M USD | $679.5K 86.88K USD | $4.9 0.63 USD | $5.75 0.74 USD | $1.2B 153.89M USD | 14.28 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+14.61
|
$1.19B 152.73M USD | $81.95M 10.48M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $5.26M 672.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+0.99
|
$1.19B 152.24M USD | $224K 28.64K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.19B 152.24M USD | 25.50 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.8499 0.11 USD |
+3.66
|
$1.19B 152.16M USD | $118K 15.09K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.19B 152.16M USD | 8.50 | $0.1 0.01 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
0
|
$1.18B 151.23M USD | $424K 54.21K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.16B 148.93M USD | $1.98M 253.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $7.69M 982.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $405K 51.78K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+5.75
|
$1.15B 146.91M USD | $5.42M 693.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $6.8M 869.29K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $23.85M 3.05M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+13.58
|
$1.13B 144.59M USD | $6.26M 800.42K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.13B 144.59M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $826K 105.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
+0.65
|
$1.11B 142.08M USD | $1.27M 162.38K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.55
|
$1.11B 141.77M USD | $2.79M 356.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.11B 141.77M USD | 0 | -$0.5 -0.06 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $15.89M 2.03M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
-1.25
|
$1.09B 139.24M USD | $49K 6.27K USD | $7.9 1.01 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.30 | $1.49 0.19 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.41 0.18 USD |
-2.08
|
$1.09B 138.93M USD | $654K 83.62K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.09B 138.93M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.79 0.74 USD |
-0.17
|
$1.09B 138.76M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 138.76M USD | 193.00 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-4.48
|
$1.08B 138.4M USD | $234K 29.92K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.08B 138.4M USD | 0 | -$0.63 -0.08 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.45 0.31 USD |
+1.66
|
$1.08B 138.15M USD | $1.98M 252.85K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.08B 138.15M USD | 0 | -$1.78 -0.2 USD | |
| ACCEL GROUP 1283.HK | $1.33 0.17 USD |
-2.92
|
$1.08B 137.89M USD | $590K 75.44K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.08B 137.89M USD | 22.16 | $0.06 0.007 USD | |
| TEXWINCA HOLD 0321.HK | $0.78 0.1 USD |
-1.27
|
$1.08B 137.8M USD | $1.97M 252.14K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.08B 137.8M USD | 9.75 | $0.08 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-4.11
|
$1.07B 136.36M USD | $6.13M 784.05K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.07B 136.36M USD | 0 | -$0.14 -0.01 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+0.93
|
$1.06B 135.28M USD | $20.77M 2.66M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.06B 135.28M USD | 0 | -$0.4 -0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.01 0.26 USD |
+1.01
|
$1.06B 135.07M USD | $1.84M 234.72K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.06B 135.07M USD | 0 | -$0.24 -0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.77 0.48 USD |
+2.72
|
$1.06B 134.97M USD | $146K 18.67K USD | $3.73 0.48 USD | $3.79 0.48 USD | $1.06B 134.97M USD | 25.13 | $0.15 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4899 0.06 USD |
-5.77
|
$1.05B 133.73M USD | $4.52M 577.3K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.05B 133.73M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+1.71
|
$1.05B 133.66M USD | $628K 80.3K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+0.65
|
$1.04B 132.51M USD | $83K 10.61K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $136K 17.39K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $40.97M 5.24M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||