صفحة النتائج 9 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
-1.43
|
$1.49B 190.41M USD | $612K 78.25K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $2.52M 322.21K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.07M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
+1.93
|
$1.46B 186.33M USD | $362K 46.29K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $760K 97.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
+3.54
|
$1.45B 185.78M USD | $480K 61.37K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-0.44
|
$1.45B 185.78M USD | $199.5K 25.51K USD | $2.25 0.29 USD | $2.29 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
+0.17
|
$1.45B 185.4M USD | $61.5K 7.86K USD | $5.83 0.75 USD | $5.9 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $399K 51.02K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.01 0.77 USD |
+1.01
|
$1.45B 184.98M USD | $6.9M 881.95K USD | $5.42 0.69 USD | $6.84 0.87 USD | $1.45B 184.98M USD | 17.17 | $0.35 0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
+1.55
|
$1.44B 183.9M USD | $502K 64.19K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.8199 0.1 USD |
-7.87
|
$1.43B 183.39M USD | $42.44M 5.43M USD | $0.7099 0.09 USD | $0.8699 0.11 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $494K 63.16K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $592K 75.69K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
-0.56
|
$1.42B 181.66M USD | $254K 32.48K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.66M USD | 0 | -$0.41 -0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
0
|
$1.42B 181.56M USD | $204K 26.08K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
0
|
$1.41B 180.01M USD | $2.43M 310.96K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
0
|
$1.41B 179.88M USD | $378K 48.33K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
+4.08
|
$1.41B 179.87M USD | $2.47M 315.95K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $332.5K 42.51K USD | $3.84 0.49 USD | $3.94 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+3.41
|
$1.4B 179.48M USD | $2.92M 372.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.77M 737.38K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
+1.12
|
$1.37B 174.9M USD | $707.5K 90.46K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.48 0.32 USD |
+0.81
|
$1.35B 173.18M USD | $1.01M 129.14K USD | $2.44 0.31 USD | $2.5 0.32 USD | $1.35B 173.18M USD | 0 | -$0.47 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
0
|
$1.35B 172.72M USD | $1.74M 222.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.35B 172.72M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $3.74M 478.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.02 1.66 USD |
-0.76
|
$1.34B 171.73M USD | $4.7K 600.95 USD | $12.72 1.63 USD | $13.02 1.66 USD | $1.34B 171.73M USD | 0 | -$2.74 -0.3 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.34B 171.68M USD | $4.37M 558.66K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.34B 171.68M USD | 0 | -$0.36 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+1.65
|
$1.34B 171.54M USD | $67.6K 8.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $2.25M 287.64K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| HUANXI MEDIA 1003.HK | $0.3699 0.05 USD |
0
|
$1.33B 170.65M USD | $2.5M 319.66K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.33B 170.65M USD | 0 | -$0.07 -0.008 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $162K 20.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.57 0.33 USD |
+6.64
|
$1.3B 166.49M USD | $4.73M 604.28K USD | $2.25 0.29 USD | $2.68 0.34 USD | $1.3B 166.49M USD | 64.25 | $0.04 0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.71M USD | $365K 46.67K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-2.6
|
$1.29B 165.14M USD | $3.13M 400.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
0
|
$1.28B 164.16M USD | $3.7M 472.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.28B 164.16M USD | 13.19 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $720K 92.06K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+1.37
|
$1.28B 163.73M USD | $2.77M 354.69K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+2.86
|
$1.28B 163.71M USD | $204K 26.08K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| China General Education Group Limited 2175.HK | $2.52 0.32 USD |
-0.4
|
$1.27B 162.88M USD | $293K 37.46K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.27B 162.88M USD | 11.45 | $0.22 0.03 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.44 0.31 USD |
+1.67
|
$1.27B 162.77M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $1.27B 162.77M USD | 0 | -$0.11 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
-3.57
|
$1.27B 162.72M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.27B 162.72M USD | 27.00 | $0.04 0.005 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
-0.82
|
$1.27B 162.53M USD | $1.89M 241.92K USD | $1.16 0.15 USD | $1.25 0.16 USD | $1.27B 162.53M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+1.31
|
$1.24B 158.52M USD | $381K 48.72K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $430K 54.98K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
-2.86
|
$1.22B 156.33M USD | $2.46M 314.54K USD | $1.69 0.22 USD | $1.77 0.23 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+2.47
|
$1.22B 156.17M USD | $3.27M 417.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.22B 156.17M USD | 0 | -$0.41 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-1.72
|
$1.21B 154.35M USD | $6.37M 815K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| HK TECH VENTURE 1137.HK | $1.53 0.2 USD |
+1.32
|
$1.21B 154.26M USD | $346K 44.24K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.21B 154.26M USD | 0 | -$0.08 -0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
+1.69
|
$1.21B 154.26M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-3.77
|
$1.2B 152.93M USD | $9.89M 1.26M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+0.79
|
$1.19B 152.26M USD | $17.15M 2.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.80 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-2.08
|
$1.17B 149.64M USD | $698.5K 89.31K USD | $2.78 0.36 USD | $2.9 0.37 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.52
|
$1.16B 147.95M USD | $2.61M 333.72K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.61 0.21 USD |
+3.21
|
$1.15B 147.58M USD | $3.04M 389.27K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.15B 147.58M USD | 3.57 | $0.45 0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.77 0.35 USD |
+1.09
|
$1.15B 147.38M USD | $1.16M 148.26K USD | $2.74 0.35 USD | $2.84 0.36 USD | $1.15B 147.38M USD | 0 | -$1.57 -0.2 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.02 USD |
+5.36
|
$1.15B 146.45M USD | $22.13M 2.83M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.15B 146.45M USD | 0 | -$0.4 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+0.89
|
$1.14B 145.73M USD | $86K 11K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
+1.25
|
$1.13B 145M USD | $184K 23.53K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
+0.78
|
$1.13B 144.92M USD | $1.37M 174.98K USD | $2.52 0.32 USD | $2.66 0.34 USD | $1.13B 144.92M USD | 0 | -$1.79 -0.2 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
-3.51
|
$1.13B 144.66M USD | $28.01M 3.58M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.13B 144.66M USD | 0 | -$0.21 -0.02 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.13 0.14 USD |
+4.63
|
$1.13B 144.48M USD | $875K 111.88K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.13B 144.48M USD | 16.14 | $0.07 0.008 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+1.82
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| C CARBONNEUTRAL 1372.HK | $1.74 0.22 USD |
+6.1
|
$1.12B 143.05M USD | $9.74M 1.25M USD | $1.68 0.21 USD | $1.76 0.23 USD | $1.12B 143.05M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.11B 142.12M USD | $3.97M 507.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.6
|
$1.11B 141.73M USD | $817K 104.46K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.46 -0.5 USD | |
| TEXWINCA HOLD 0321.HK | $0.8 0.1 USD |
+1.27
|
$1.11B 141.33M USD | $3.73M 476.67K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.11B 141.33M USD | 10.00 | $0.08 0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.92 1.01 USD |
+4.35
|
$1.09B 139.59M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.09B 139.59M USD | 5.31 | $1.49 0.19 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
-2.9
|
$1.09B 138.92M USD | $640K 81.83K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $7.99M 1.02M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
+9.23
|
$1.08B 138.31M USD | $23.38M 2.99M USD | $0.33 0.04 USD | $0.39 0.05 USD | $1.08B 138.31M USD | 0 | -$0.14 -0.01 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-2.78
|
$1.07B 136.33M USD | $126.68K 16.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 136.33M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+1.11
|
$1.07B 136.26M USD | $19.51M 2.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+4.32
|
$1.06B 136.13M USD | $8.06M 1.03M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.06B 136.13M USD | 0 | -$0.5 -0.06 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
+4
|
$1.06B 135.1M USD | $2.03M 259.56K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $1.06B 135.1M USD | 0 | -$0.01 -0.001 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0075 USD |
-1.67
|
$1.06B 135M USD | $13.84M 1.77M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $1.06B 135M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
+1.81
|
$1.05B 134.87M USD | $306K 39.13K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.05B 134.87M USD | 9.00 | $0.25 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.39 0.05 USD |
+10
|
$1.05B 134.61M USD | $7.38M 943.94K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $1.05B 134.61M USD | 0 | -$0.45 -0.05 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $756.68K 96.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-0.81
|
$1.04B 133M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
0
|
$1.04B 132.51M USD | $7K 895.04 USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $60.7M 7.76M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
-1.53
|
$1.03B 131.95M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-1.44
|
$1.03B 131.51M USD | $128.68K 16.45K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
+6.06
|
$1.03B 131.07M USD | $1.31M 167.82K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.33 0.17 USD |
-6.99
|
$1.02B 131.05M USD | $816K 104.34K USD | $1.33 0.17 USD | $1.43 0.18 USD | $1.02B 131.05M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||