Ergebnisseite 9 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-3.77
|
$1.27B 162.33M USD | $392K 50.12K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $1.84M 235.52K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| LEON INSPECTION 1586.HK | $2.12 0.27 USD |
+0.95
|
$1.25B 160.31M USD | $1.57M 200.64K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 160.31M USD | 15.14 | $0.14 0.02 USD | |
| INTRON TECH 1760.HK | $1.15 0.15 USD |
+2.68
|
$1.25B 159.96M USD | $2.73M 348.94K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.25B 159.96M USD | 5.75 | $0.2 0.03 USD | |
| INTL GENIUS 0033.HK | $2.24 0.29 USD |
+2.28
|
$1.25B 159.89M USD | $2.3M 294.71K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.25B 159.89M USD | 0 | -$0.03 -0.003 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+0.72
|
$1.25B 159.59M USD | $747K 95.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.25B 159.59M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.5699 0.07 USD |
+3.64
|
$1.25B 159.5M USD | $3.41M 436.27K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.25B 159.5M USD | 6.33 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-2
|
$1.24B 158.36M USD | $79K 10.1K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.24B 158.36M USD | 9.80 | $0.25 0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.19 0.15 USD |
+5.31
|
$1.23B 157.28M USD | $383K 48.97K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.23B 157.28M USD | 119.00 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.21 0.15 USD |
+3.42
|
$1.23B 156.96M USD | $1.41M 179.77K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.23B 156.96M USD | 7.56 | $0.16 0.02 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
0
|
$1.22B 156.55M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.08 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.06 0.39 USD |
-1.61
|
$1.22B 156.5M USD | $302K 38.61K USD | $3.01 0.38 USD | $3.2 0.41 USD | $1.22B 156.5M USD | 51.00 | $0.06 0.007 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.45
|
$1.21B 154.62M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9399 0.12 USD |
-2.08
|
$1.21B 154.25M USD | $14K 1.79K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.21B 154.25M USD | 15.66 | $0.06 0.007 USD | |
| HKR INT'L 0480.HK | $0.81 0.1 USD |
-1.22
|
$1.2B 153.83M USD | $53.28K 6.81K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.2B 153.83M USD | 0 | -$0.71 -0.09 USD | |
| Vertical International Holdings Limited 8375.HK | $4.14 0.53 USD |
+0.24
|
$1.19B 152.45M USD | $50K 6.39K USD | $4.13 0.53 USD | $4.14 0.53 USD | $1.19B 152.45M USD | 0 | -$0.02 -0.002 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
0
|
$1.19B 152.02M USD | $330K 42.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| TOT BIOPHARM-B 1875.HK | $1.6 0.2 USD |
+0.63
|
$1.16B 148.36M USD | $210.4K 26.9K USD | $1.56 0.2 USD | $1.68 0.21 USD | $1.16B 148.36M USD | 32.00 | $0.05 0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.4 0.31 USD |
+15.38
|
$1.15B 147.19M USD | $1.57M 201K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.15B 147.19M USD | 60.00 | $0.04 0.005 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
0
|
$1.15B 146.88M USD | $4.94M 631.06K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
0
|
$1.14B 146.22M USD | $73.36M 9.38M USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-4.52
|
$1.14B 145.83M USD | $1.78M 227.08K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.98 1.4 USD |
-0.54
|
$1.13B 144.82M USD | $5.1K 652.1 USD | $10.84 1.39 USD | $11.14 1.42 USD | $1.13B 144.82M USD | 0 | -$2.67 -0.3 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.74
|
$1.12B 143.66M USD | $1.47M 187.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $904K 115.59K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| YesAsia Holdings Limited 2209.HK | $2.72 0.35 USD |
+0.74
|
$1.11B 142.49M USD | $271K 34.65K USD | $2.7 0.35 USD | $2.94 0.38 USD | $1.11B 142.49M USD | 7.55 | $0.36 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $380K 48.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
0
|
$1.11B 141.42M USD | $62K 7.93K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $707K 90.4K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
0
|
$1.09B 139.11M USD | $2.74M 349.7K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.67
|
$1.09B 139.09M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.09M USD | 0 | -$0.01 -0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+1.55
|
$1.08B 137.77M USD | $1.18M 150.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.08B 137.77M USD | 2.62 | $0.05 0.006 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.22M 156.5K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-1.06
|
$1.06B 135.56M USD | $4.19M 535.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.06B 135.56M USD | 3.10 | $0.03 0.003 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
+7.44
|
$1.06B 135.43M USD | $1.62M 207.52K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+2.27
|
$1.06B 135.22M USD | $4.4M 562.85K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4.5
|
$1.05B 134.72M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.05B 134.72M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.2 3.48 USD |
+1.87
|
$1.05B 134.66M USD | $15.6K 1.99K USD | $24.3 3.11 USD | $27.45 3.51 USD | $1.05B 134.66M USD | 0 | -$0.38 -0.04 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+4.14
|
$1.05B 134.22M USD | $9.34M 1.19M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.05B 134.22M USD | 1.95 | $0.09 0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+1.98
|
$1.04B 132.83M USD | $253K 32.35K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $2.91M 372.2K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
+5.26
|
$1.03B 131.94M USD | $742K 94.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.03B 131.94M USD | 3.14 | $0.07 0.008 USD | |
| FriendTimes Inc. 6820.HK | $0.4899 0.06 USD |
-1.01
|
$1.03B 131.67M USD | $174K 22.25K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.03B 131.67M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $38K 4.86K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-0.29
|
$1.02B 130.63M USD | $40K 5.11K USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 18.88 | $0.18 0.02 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.02B 130.07M USD | $4.7M 600.6K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.02B 130.07M USD | 0 | -$4.34 -0.5 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+7.43
|
$1.01B 129.58M USD | $7.01M 896.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 129.58M USD | 0.29 | $0.53 0.07 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
+9.82
|
$999.6M 127.81M USD | $3.51M 448.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $999.6M 127.81M USD | 24.60 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.2899 0.04 USD |
+3.57
|
$991.48M 126.77M USD | $1.76M 224.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $991.48M 126.77M USD | 0 | -$2.52 -0.3 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+3.8
|
$984M 125.82M USD | $960K 122.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $984M 125.82M USD | 12.30 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.25 0.29 USD |
-7.79
|
$975M 124.67M USD | $118.6K 15.16K USD | $2.25 0.29 USD | $2.55 0.33 USD | $975M 124.67M USD | 0.84 | $2.65 0.34 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.67 0.09 USD |
+3.08
|
$974.62M 124.62M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $974.62M 124.62M USD | 4.46 | $0.15 0.02 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-3.85
|
$962.12M 123.02M USD | $186K 23.78K USD | $2.95 0.38 USD | $3.12 0.4 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.22 0.16 USD |
+1.67
|
$959.22M 122.65M USD | $853K 109.07K USD | $1.16 0.15 USD | $1.22 0.16 USD | $959.22M 122.65M USD | 0 | -$0.4 -0.05 USD | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $5.47M 699.29K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.92M 245.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.84 0.24 USD |
+3.37
|
$950.49M 121.53M USD | $701.5K 89.7K USD | $1.84 0.24 USD | $1.9 0.24 USD | $950.49M 121.53M USD | 0 | -$0.11 -0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.37 0.3 USD |
+1.28
|
$948M 121.21M USD | $888.56K 113.61K USD | $2.25 0.29 USD | $2.51 0.32 USD | $948M 121.21M USD | 0 | -$0.01 -0.001 USD | |
| CMGE 0302.HK | $0.32 0.04 USD |
-7.35
|
$943.55M 120.65M USD | $10.56M 1.35M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $943.55M 120.65M USD | 0 | -$0.8 -0.1 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+3.9
|
$937.08M 119.82M USD | $22.25M 2.85M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
+5.63
|
$936.66M 119.76M USD | $3.8M 486.13K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $2.01 0.26 USD |
+1.52
|
$927.89M 118.64M USD | $1.55M 197.68K USD | $1.97 0.25 USD | $2.1 0.27 USD | $927.89M 118.64M USD | 10.05 | $0.2 0.03 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+3.85
|
$927.09M 118.54M USD | $458K 58.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $927.09M 118.54M USD | 0 | -$0.4 -0.05 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
+5.88
|
$925.68M 118.36M USD | $4.79M 612.08K USD | $0.26 0.03 USD | $0.28 0.04 USD | $925.68M 118.36M USD | 0 | -$0.21 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+2.5
|
$913.67M 116.82M USD | $67.15M 8.59M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| Fameglow Holdings Limited 8603.HK | $1.14 0.15 USD |
+7.55
|
$912M 116.61M USD | $250K 31.97K USD | $1.06 0.14 USD | $1.18 0.15 USD | $912M 116.61M USD | 16.28 | $0.07 0.008 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $1.99M 254.32K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $941K 120.32K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.87 0.75 USD |
+1.91
|
$903.33M 115.5M USD | $128.8K 16.47K USD | $5.8 0.74 USD | $6 0.77 USD | $903.33M 115.5M USD | 0 | -$0.34 -0.04 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
0
|
$892.32M 114.09M USD | $409K 52.3K USD | $0.9899 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.5899 0.08 USD |
+7.27
|
$887.66M 113.5M USD | $19.25M 2.46M USD | $0.54 0.07 USD | $0.64 0.08 USD | $887.66M 113.5M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
+2.04
|
$884.4M 113.08M USD | $2.03M 259.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $884.4M 113.08M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $2.25K 287.69 USD | $4.22 0.54 USD | $4.23 0.54 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+0.97
|
$880.99M 112.65M USD | $1.85M 236.55K USD | $0.2 0.03 USD | $0.22 0.03 USD | $880.99M 112.65M USD | 0 | -$0.05 -0.006 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $900K 115.08K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
0
|
$868.39M 111.03M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.55 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
+6.02
|
$868.13M 111M USD | $932K 119.17K USD | $1.31 0.17 USD | $1.42 0.18 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
+1.75
|
$866.95M 110.85M USD | $55.5K 7.1K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.21 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5899 0.08 USD |
-1.67
|
$864.03M 110.48M USD | $651K 83.24K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $864.03M 110.48M USD | 0 | -$0.01 -0.001 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.6 0.2 USD |
+2.56
|
$863.85M 110.45M USD | $66K 8.44K USD | $1.53 0.2 USD | $1.6 0.2 USD | $863.85M 110.45M USD | 0 | -$0.18 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
+1.41
|
$863.25M 110.38M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4299 0.05 USD |
+7.59
|
$863.13M 110.36M USD | $650K 83.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $863.13M 110.36M USD | 0 | -$0.02 -0.002 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $43.75M 5.59M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
+1.01
|
$857.36M 109.62M USD | $96K 12.27K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $857.36M 109.62M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.41
|
$855.91M 109.44M USD | $9.18M 1.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||