Ergebnisseite 9 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $3.08M 393.82K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.67M USD | $94K 12.02K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.67M USD | 6.66 | $0.15 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.93 0.12 USD |
+6.9
|
$1.35B 172.98M USD | $578K 73.9K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.35B 172.98M USD | 6.20 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-0.74
|
$1.35B 172.61M USD | $970K 124.03K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| FriendTimes Inc. 6820.HK | $0.63 0.08 USD |
+1.61
|
$1.32B 169.29M USD | $1.09M 139.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.32B 169.29M USD | 0 | -$0.02 -0.002 USD | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
-3.2
|
$1.32B 168.91M USD | $828K 105.87K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.32B 168.91M USD | 0 | -$0.18 -0.02 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $2.52M 322.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
0
|
$1.31B 166.91M USD | $10K 1.28K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.3B 166.76M USD | 10.32 | $0.25 0.03 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $242K 30.94K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.29B 165.25M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.29B 165.25M USD | 9.44 | $0.38 0.05 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.13 0.14 USD |
+2.73
|
$1.29B 164.91M USD | $231K 29.54K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.29B 164.91M USD | 0 | $0 0 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-5.19
|
$1.29B 164.9M USD | $4.41M 563.36K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
-2.48
|
$1.29B 164.84M USD | $493K 63.04K USD | $2.72 0.35 USD | $2.79 0.36 USD | $1.29B 164.84M USD | 11.00 | $0.25 0.03 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+1.42
|
$1.28B 164.18M USD | $991K 126.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.42 1.59 USD |
0
|
$1.28B 163.82M USD | $29.1K 3.72K USD | $12.18 1.56 USD | $12.8 1.64 USD | $1.28B 163.82M USD | 0 | -$2.72 -0.3 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+6.59
|
$1.28B 163.68M USD | $1.77M 226.44K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.28B 163.68M USD | 0 | -$0.76 -0.09 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $648K 82.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.33 0.3 USD |
+4.48
|
$1.27B 162.71M USD | $1.18M 151.13K USD | $2.25 0.29 USD | $2.35 0.3 USD | $1.27B 162.71M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $25K 3.2K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.27B 162.48M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
| BUILD KING HOLD 0240.HK | $1.02 0.13 USD |
-1.92
|
$1.27B 161.97M USD | $1.32M 168.78K USD | $1.01 0.13 USD | $1.03 0.13 USD | $1.27B 161.97M USD | 2.91 | $0.35 0.04 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
0
|
$1.23B 157.57M USD | $6.4M 818.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
+6.92
|
$1.23B 157.18M USD | $4.39M 560.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.23B 157.18M USD | 0 | $0 0 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
0
|
$1.23B 157.09M USD | $392K 50.12K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+11.54
|
$1.23B 157.05M USD | $4.53M 578.96K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.23B 156.89M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $300K 38.36K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
-0.85
|
$1.21B 155.31M USD | $25.04M 3.2M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.21B 155.31M USD | 0 | -$2.66 -0.3 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
-6.41
|
$1.21B 154.94M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.21B 154.94M USD | 5.61 | $0.13 0.02 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$1.2B 154.03M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.2B 154.03M USD | 0.015 | $12.45 1.59 USD | |
| HK TECH VENTURE 1137.HK | $1.52 0.19 USD |
-2.56
|
$1.2B 153.25M USD | $1.51M 193.2K USD | $1.51 0.19 USD | $1.59 0.2 USD | $1.2B 153.25M USD | 0 | -$0.08 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $39.6K 5.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.49 0.19 USD |
0
|
$1.19B 152.07M USD | $222K 28.39K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.19B 152.07M USD | 0 | -$0.4 -0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-3.64
|
$1.19B 151.87M USD | $46.2K 5.91K USD | $2.12 0.27 USD | $2.2 0.28 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
+2.63
|
$1.19B 151.58M USD | $36.5K 4.67K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.04
|
$1.18B 151.04M USD | $92K 11.76K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
+3.33
|
$1.16B 148.74M USD | $4.12M 527.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
+2.11
|
$1.16B 148.6M USD | $488K 62.4K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.16B 148.6M USD | 24.25 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.16B 148.12M USD | $230.13K 29.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.16B 148.12M USD | 0 | -$0.63 -0.08 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.13B 144.77M USD | $461K 58.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
-4.27
|
$1.13B 144.44M USD | $1.05M 133.62K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.13B 144.44M USD | 0 | -$0.05 -0.006 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.27
|
$1.12B 142.63M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.42 -0.5 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
+3.43
|
$1.11B 141.79M USD | $1.67M 212.96K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.11B 141.79M USD | 0 | -$0.24 -0.03 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.1B 140.37M USD | $11.26M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
+0.56
|
$1.09B 139.44M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
0
|
$1.09B 139.4M USD | $299K 38.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.09B 139.4M USD | 0 | -$0.21 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.47 0.32 USD |
-1.2
|
$1.09B 139.28M USD | $1.05M 134.19K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.09B 139.28M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.67
|
$1.09B 138.8M USD | $8.14M 1.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-1.28
|
$1.08B 137.84M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+1.35
|
$1.07B 137.08M USD | $8.7M 1.11M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $196.5K 25.12K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.95M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.97M 380.01K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $344K 43.98K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.12
|
$1.02B 130.41M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.02B 130.01M USD | $2.56M 326.82K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.36M 428.98K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-5.05
|
$1.02B 129.83M USD | $486K 62.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.02B 129.83M USD | 0 | -$0.41 -0.05 USD | |
| Pak Tak International Limited 2668.HK | $0.1799 0.02 USD |
-5.76
|
$1.01B 129.58M USD | $5.88M 751.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.01B 129.58M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $306K 39.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
+5.98
|
$992M 126.84M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.27 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.44
|
$987.03M 126.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
+5
|
$974.07M 124.55M USD | $16.24M 2.08M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $124K 15.85K USD | $1.08 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
+1.2
|
$966.93M 123.63M USD | $2.59M 331.74K USD | $1.59 0.2 USD | $1.79 0.23 USD | $966.93M 123.63M USD | 14.00 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
+2.94
|
$965.39M 123.44M USD | $1.58M 201.38K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $965.39M 123.44M USD | 17.50 | $0.02 0.002 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.27
|
$959.17M 122.64M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-3.52
|
$959M 122.62M USD | $1.84M 235.27K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| HUNG HING PRINT 0450.HK | $1.05 0.13 USD |
+0.96
|
$952.46M 121.78M USD | $118K 15.09K USD | $1.03 0.13 USD | $1.05 0.13 USD | $952.46M 121.78M USD | 0 | -$0.05 -0.006 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $1.17M 149.09K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$949.15M 121.36M USD | $562K 71.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.36 0.43 USD |
+3.07
|
$940.8M 120.29M USD | $126K 16.11K USD | $3.3 0.42 USD | $3.35 0.43 USD | $940.8M 120.29M USD | 24.00 | $0.14 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $1.88 0.24 USD |
-0.53
|
$940M 120.19M USD | $143K 18.28K USD | $1.84 0.24 USD | $1.92 0.25 USD | $940M 120.19M USD | 23.50 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
+1.35
|
$937.5M 119.87M USD | $2.66M 340.11K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $107K 13.68K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-1.68
|
$936.46M 119.74M USD | $58K 7.42K USD | $2.9 0.37 USD | $2.97 0.38 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $502K 64.19K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||