Página 9 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
+1.52
|
$1.39B 177.1M USD | $214.5K 27.43K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $3.08M 393.82K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
-3.2
|
$1.36B 174.49M USD | $828K 105.87K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-5.19
|
$1.36B 173.94M USD | $4.41M 563.36K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.36B 173.94M USD | 0 | -$0.36 -0.04 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-0.74
|
$1.36B 173.89M USD | $970K 124.03K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.36B 173.89M USD | 67.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.93 0.12 USD |
+6.9
|
$1.35B 172.98M USD | $578K 73.9K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.35B 172.98M USD | 5.81 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+1.12
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.72 -0.09 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.33B 170.25M USD | $2.52M 322.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.63 0.08 USD |
+1.61
|
$1.32B 169.29M USD | $1.09M 139.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.32B 169.29M USD | 0 | -$0.02 -0.002 USD | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
-2.48
|
$1.32B 169.04M USD | $493K 63.04K USD | $2.72 0.35 USD | $2.79 0.36 USD | $1.32B 169.04M USD | 11.00 | $0.25 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.31B 168.06M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.31B 168.06M USD | 10.32 | $0.25 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.31B 167.34M USD | $242K 30.94K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.52 | $0.17 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.31B 167.09M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.31B 167.09M USD | 9.44 | $0.38 0.05 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
0
|
$1.31B 166.91M USD | $10K 1.28K USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 166.91M USD | 36.00 | $0.05 0.006 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
-6.41
|
$1.29B 165.56M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.29B 165.56M USD | 5.61 | $0.13 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.02 0.13 USD |
-1.92
|
$1.29B 165.14M USD | $1.32M 168.78K USD | $1.01 0.13 USD | $1.03 0.13 USD | $1.29B 165.14M USD | 3.00 | $0.34 0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.29B 164.97M USD | $648K 82.85K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.13 0.14 USD |
+2.73
|
$1.29B 164.91M USD | $231K 29.54K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.29B 164.91M USD | 0 | $0 0 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+1.42
|
$1.28B 164.18M USD | $991K 126.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.42 1.59 USD |
0
|
$1.28B 163.82M USD | $29.1K 3.72K USD | $12.18 1.56 USD | $12.8 1.64 USD | $1.28B 163.82M USD | 0 | -$2.72 -0.3 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.28B 163.75M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.28B 163.75M USD | 32.00 | $0.04 0.005 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+6.59
|
$1.28B 163.68M USD | $1.77M 226.44K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.28B 163.68M USD | 0 | -$0.81 -0.1 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.33 0.3 USD |
+4.48
|
$1.27B 162.71M USD | $1.18M 151.13K USD | $2.25 0.29 USD | $2.35 0.3 USD | $1.27B 162.71M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $25K 3.2K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.24B 159.17M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 34.50 | $0.01 0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-3.64
|
$1.23B 157.6M USD | $46.2K 5.91K USD | $2.12 0.27 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 5.88 | $0.36 0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
0
|
$1.23B 157.57M USD | $6.4M 818.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.04
|
$1.23B 157.39M USD | $92K 11.76K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.23B 157.39M USD | 0 | -$0.08 -0.01 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
+6.92
|
$1.23B 157.18M USD | $4.39M 560.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.23B 157.18M USD | 0 | $0 0 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
0
|
$1.23B 157.09M USD | $392K 50.12K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+11.54
|
$1.23B 157.05M USD | $4.53M 578.96K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
-0.85
|
$1.23B 156.65M USD | $25.04M 3.2M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.23B 156.65M USD | 0 | -$2.64 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $300K 38.36K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$1.2B 154.03M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.2B 154.03M USD | 0.017 | $10.61 1.36 USD | |
| HK TECH VENTURE 1137.HK | $1.52 0.19 USD |
-2.56
|
$1.2B 153.25M USD | $1.51M 193.2K USD | $1.51 0.19 USD | $1.59 0.2 USD | $1.2B 153.25M USD | 0 | -$0.08 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $39.6K 5.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.49 0.19 USD |
0
|
$1.19B 152.07M USD | $222K 28.39K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.19B 152.07M USD | 0 | -$0.4 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
-4.27
|
$1.18B 150.88M USD | $1.05M 133.62K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.18B 150.88M USD | 0 | -$0.05 -0.006 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
+3.33
|
$1.16B 148.74M USD | $4.12M 527.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
+2.11
|
$1.16B 148.6M USD | $488K 62.4K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.16B 148.6M USD | 24.25 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.16B 148.12M USD | $230.13K 29.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.16B 148.12M USD | 0 | -$0.63 -0.08 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
+2.63
|
$1.16B 147.7M USD | $36.5K 4.67K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.16B 147.7M USD | 8.66 | $0.09 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.13B 144.77M USD | $461K 58.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.27
|
$1.12B 142.63M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.42 -0.5 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
+3.43
|
$1.11B 141.79M USD | $1.67M 212.96K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.11B 141.79M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.47 0.32 USD |
-1.2
|
$1.1B 140.97M USD | $1.05M 134.19K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.1B 140.97M USD | 0 | -$1.75 -0.2 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.1B 140.37M USD | $11.26M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-1.28
|
$1.09B 139.63M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.09B 139.63M USD | 7.70 | $0.1 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
+0.56
|
$1.09B 139.44M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| SOUTH MANGANESE 1091.HK | $0.27 0.03 USD |
0
|
$1.09B 139.4M USD | $299K 38.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.09B 139.4M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.67
|
$1.09B 138.8M USD | $8.14M 1.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.08B 138.09M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.72 | $0.22 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.1799 0.02 USD |
-5.76
|
$1.08B 137.49M USD | $5.88M 751.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.08B 137.49M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+1.35
|
$1.07B 137.08M USD | $8.7M 1.11M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $196.5K 25.12K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.13 | $1.48 0.19 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.67 0.09 USD |
0
|
$1.04B 133.23M USD | $2.97M 380.01K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.04B 133.23M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$1.04B 132.9M USD | $1.17M 149.09K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $1.04B 132.9M USD | 16.33 | $0.06 0.007 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-1.96
|
$1.03B 132.32M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.08 0.14 USD |
-11.48
|
$1.03B 131.92M USD | $2.06M 262.89K USD | $1.06 0.14 USD | $1.29 0.16 USD | $1.03B 131.92M USD | 0 | -$0.56 -0.07 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.03B 131.86M USD | $2.56M 326.82K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.83 | $0.06 0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $344K 43.98K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.12
|
$1.02B 130.41M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.36M 428.98K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-5.05
|
$1.02B 129.83M USD | $486K 62.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.02B 129.83M USD | 0 | -$0.41 -0.05 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $306K 39.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$1B 127.86M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
+5.98
|
$992M 126.84M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.27 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.44
|
$987.03M 126.2M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$974.12M 124.55M USD | $562K 71.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 12.66 | $0.03 0.003 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
+5
|
$974.07M 124.55M USD | $16.24M 2.08M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $124K 15.85K USD | $1.08 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.68 0.21 USD |
+1.2
|
$966.93M 123.63M USD | $2.59M 331.74K USD | $1.59 0.2 USD | $1.79 0.23 USD | $966.93M 123.63M USD | 14.00 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3499 0.04 USD |
+2.94
|
$965.39M 123.44M USD | $1.58M 201.38K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $965.39M 123.44M USD | 17.50 | $0.02 0.002 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.27
|
$959.17M 122.64M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-3.52
|
$959M 122.62M USD | $1.84M 235.27K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-1.68
|
$952.5M 121.79M USD | $58K 7.42K USD | $2.9 0.37 USD | $2.97 0.38 USD | $952.5M 121.79M USD | 11.67 | $0.25 0.03 USD | |
| HUNG HING PRINT 0450.HK | $1.05 0.13 USD |
+0.96
|
$952.46M 121.78M USD | $118K 15.09K USD | $1.03 0.13 USD | $1.05 0.13 USD | $952.46M 121.78M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.36 0.43 USD |
+3.07
|
$940.8M 120.29M USD | $126K 16.11K USD | $3.3 0.42 USD | $3.35 0.43 USD | $940.8M 120.29M USD | 24.00 | $0.14 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $1.88 0.24 USD |
-0.53
|
$940M 120.19M USD | $143K 18.28K USD | $1.84 0.24 USD | $1.92 0.25 USD | $940M 120.19M USD | 23.50 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
+1.35
|
$937.5M 119.87M USD | $2.66M 340.11K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $107K 13.68K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||