Página 9 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-0.99
|
$1.37B 175.66M USD | $70K 8.95K USD | $1 0.13 USD | $1 0.13 USD | $1.37B 175.66M USD | 6.66 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.37 0.18 USD |
-1.44
|
$1.37B 175.17M USD | $86K 11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.17M USD | 68.50 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.78 0.1 USD |
+8.33
|
$1.36B 174.44M USD | $22.92M 2.93M USD | $0.7199 0.09 USD | $0.81 0.1 USD | $1.36B 174.44M USD | 0 | $0 0 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.36B 174.1M USD | $888K 113.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
0
|
$1.35B 173.07M USD | $70K 8.95K USD | $4.7 0.6 USD | $4.76 0.61 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.86 0.24 USD |
+3.91
|
$1.35B 172.47M USD | $502K 64.19K USD | $1.82 0.23 USD | $1.86 0.24 USD | $1.35B 172.47M USD | 37.20 | $0.05 0.006 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-2.17
|
$1.35B 172.35M USD | $2.09M 266.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.96
|
$1.35B 172.22M USD | $1.2M 152.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.46 0.31 USD |
+7.42
|
$1.34B 171.78M USD | $1.95M 248.76K USD | $2.29 0.29 USD | $2.51 0.32 USD | $1.34B 171.78M USD | 0 | -$0.47 -0.06 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $85K 10.87K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
-3.01
|
$1.34B 171.53M USD | $210.5K 26.92K USD | $2.53 0.32 USD | $2.66 0.34 USD | $1.34B 171.53M USD | 0 | -$0.11 -0.01 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $214.4K 27.41K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-0.77
|
$1.33B 170.49M USD | $52.5K 6.71K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+1.67
|
$1.33B 170.31M USD | $1.76M 224.9K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.33B 170.31M USD | 0 | -$0.18 -0.02 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+12.26
|
$1.31B 167.87M USD | $1.91M 244.22K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $1.31B 167.87M USD | 0 | -$0.63 -0.08 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.3
|
$1.31B 167.34M USD | $932K 119.17K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.34M USD | 0 | $0 0 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-1.33
|
$1.31B 167.16M USD | $4.36M 557.69K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $683K 87.33K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
-0.62
|
$1.29B 164.66M USD | $24K 3.07K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.79 0.23 USD |
+5.29
|
$1.29B 164.6M USD | $835.5K 106.83K USD | $1.7 0.22 USD | $1.79 0.23 USD | $1.29B 164.6M USD | 0 | -$0.76 -0.09 USD | |
| SinoMedia Holding Limited 0623.HK | $2.74 0.35 USD |
-0.36
|
$1.28B 164.24M USD | $94K 12.02K USD | $2.7 0.35 USD | $2.76 0.35 USD | $1.28B 164.24M USD | 10.96 | $0.25 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.37
|
$1.28B 163.71M USD | $16K 2.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $200K 25.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.12 0.14 USD |
-1.75
|
$1.28B 163.46M USD | $114K 14.58K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.28B 163.46M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.28B 163.14M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.36 1.58 USD |
+1.64
|
$1.28B 163.03M USD | $24K 3.07K USD | $12.18 1.56 USD | $12.4 1.59 USD | $1.28B 163.03M USD | 0 | -$2.72 -0.3 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
+3.23
|
$1.26B 161.32M USD | $1.35M 173K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.26B 161.32M USD | 0 | -$0.08 -0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.76 0.1 USD |
-1.3
|
$1.26B 161.31M USD | $90K 11.51K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.26B 161.31M USD | 5.84 | $0.13 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $392K 50.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 31.50 | $0.04 0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $1.11M 142.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
+2.86
|
$1.25B 159.31M USD | $592.01K 75.7K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.46 0.44 USD |
+1.47
|
$1.25B 159.27M USD | $155K 19.82K USD | $3.38 0.43 USD | $3.5 0.45 USD | $1.25B 159.27M USD | 9.10 | $0.38 0.05 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
0
|
$1.24B 158.82M USD | $440K 56.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.51 -0.1 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+2.67
|
$1.23B 157.53M USD | $5K 639.31 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| BUILD KING HOLD 0240.HK | $0.9899 0.13 USD |
-1.98
|
$1.23B 157.2M USD | $740K 94.62K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.23B 157.2M USD | 2.82 | $0.35 0.04 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
0
|
$1.22B 155.8M USD | $906K 115.84K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.22B 155.8M USD | 14.66 | $0.06 0.007 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $78K 9.97K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+3.64
|
$1.21B 154.35M USD | $1.47M 187.7K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $312K 39.89K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
0
|
$1.18B 151.04M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.54
|
$1.18B 150.88M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.18B 150.88M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.1 0.27 USD |
-0.94
|
$1.18B 150.43M USD | $68K 8.69K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.18B 150.43M USD | 5.83 | $0.36 0.05 USD | |
| Archosaur Games Inc. 9990.HK | $1.47 0.19 USD |
+2.08
|
$1.17B 150.03M USD | $45K 5.75K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.17B 150.03M USD | 0 | -$0.4 -0.05 USD | |
| CRCCE 1786.HK | $0.77 0.1 USD |
-1.28
|
$1.17B 149.64M USD | $60K 7.67K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.17B 149.64M USD | 8.55 | $0.09 0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
0
|
$1.16B 148.6M USD | $388K 49.61K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.16B 148.6M USD | 24.25 | $0.04 0.005 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-0.91
|
$1.16B 147.7M USD | $13.04M 1.67M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.16B 147.7M USD | 0 | -$2.66 -0.3 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-4.41
|
$1.15B 147.01M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.15B 147.01M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
+4.63
|
$1.14B 145.73M USD | $14K 1.79K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.14B 145.73M USD | 0 | -$0.05 -0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-2.82
|
$1.13B 144.54M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.78
|
$1.12B 143.66M USD | $13K 1.66K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
-1.79
|
$1.12B 143.24M USD | $125K 15.98K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.12B 143.24M USD | 6.87 | $0.04 0.005 USD | |
| Broncus Holding Corporation 2216.HK | $2.13 0.27 USD |
+0.95
|
$1.12B 143.13M USD | $756K 96.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.12B 143.13M USD | 0 | -$0.24 -0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+2.67
|
$1.1B 140.74M USD | $100K 12.79K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.49 0.32 USD |
-0.4
|
$1.1B 140.41M USD | $281.5K 35.99K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.1B 140.41M USD | 0 | -$1.77 -0.2 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.1B 140.37M USD | $2.49M 318.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+0.55
|
$1.09B 139.56M USD | $315K 40.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-1.9
|
$1.09B 139.04M USD | $785K 100.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.42 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+5.41
|
$1.08B 137.46M USD | $2.65M 338.84K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-1.3
|
$1.06B 136.05M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-1.92
|
$1.05B 134.14M USD | $976K 124.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.05B 134.14M USD | 0 | -$0.21 -0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $23K 2.94K USD | $7.6 0.97 USD | $7.61 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.74 0.48 USD |
+2.75
|
$1.05B 133.9M USD | $58K 7.42K USD | $3.74 0.48 USD | $3.8 0.49 USD | $1.05B 133.9M USD | 26.71 | $0.14 0.02 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
+1.67
|
$1.04B 133.33M USD | $725K 92.7K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| MIN XIN HOLD 0222.HK | $1.74 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $46K 5.88K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.04B 132.88M USD | 11.59 | $0.15 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+1.44
|
$1.04B 132.34M USD | $414K 52.94K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.04B 132.34M USD | 0 | -$0.41 -0.05 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.03B 131.86M USD | $480K 61.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| HOPE LIFE INT 1683.HK | $0.66 0.08 USD |
-1.49
|
$1.03B 131.24M USD | $976K 124.79K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.03B 131.24M USD | 0 | -$0.02 -0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
+2.42
|
$1.02B 129.91M USD | $90K 11.51K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.43 0.31 USD |
+2.97
|
$1.01B 128.94M USD | $41.5K 5.31K USD | $2.4 0.31 USD | $2.43 0.31 USD | $1.01B 128.94M USD | 3.91 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1.96
|
$1B 128M USD | $390K 49.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| Pak Tak International Limited 2668.HK | $0.1799 0.02 USD |
-5.38
|
$990.88M 126.7M USD | $2.05M 262.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $990.88M 126.7M USD | 0 | -$0.05 -0.006 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $2.82M 360.57K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| YEE HOP HLDGS 1662.HK | $1.96 0.25 USD |
+3.16
|
$980M 125.31M USD | $196K 25.06K USD | $1.92 0.25 USD | $1.97 0.25 USD | $980M 125.31M USD | 24.50 | $0.08 0.01 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
0
|
$979.19M 125.2M USD | $114K 14.58K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0061 USD |
-2.04
|
$975.32M 124.71M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $975.32M 124.71M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $8.85M 1.13M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.69 0.22 USD |
+1.2
|
$972.68M 124.37M USD | $348.5K 44.56K USD | $1.63 0.21 USD | $1.7 0.22 USD | $972.68M 124.37M USD | 0 | -$0.12 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+1.25
|
$971.16M 124.17M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
0
|
$966.54M 123.58M USD | $122K 15.6K USD | $0.65 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $16K 2.05K USD | $1.1 0.14 USD | $1.1 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $228K 29.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+2.17
|
$940M 120.19M USD | $155K 19.82K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $940M 120.19M USD | 13.42 | $0.07 0.008 USD | |
| EUROEYES 1846.HK | $2.93 0.37 USD |
+0.69
|
$939.67M 120.15M USD | $2K 255.73 USD | $2.89 0.37 USD | $2.93 0.37 USD | $939.67M 120.15M USD | 11.72 | $0.25 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $174K 22.25K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.39 0.18 USD |
+0.72
|
$929.34M 118.83M USD | $161K 20.59K USD | $1.34 0.17 USD | $1.42 0.18 USD | $929.34M 118.83M USD | 34.75 | $0.04 0.005 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
-1.33
|
$925M 118.27M USD | $1.21M 154.07K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
-0.91
|
$921.77M 117.86M USD | $70K 8.95K USD | $1.07 0.14 USD | $1.18 0.15 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
+1.79
|
$916.89M 117.24M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||