结果页面 5，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
+0.84
|
$10.12B 1.29B USD | $3.58M 457.49K USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.15
|
$10.08B 1.29B USD | $735.1K 93.99K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.88 0.62 USD |
+8.93
|
$9.99B 1.28B USD | $56.46M 7.22M USD | $4.5 0.58 USD | $5.07 0.65 USD | $9.99B 1.28B USD | 21.21 | $0.23 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.28 0.68 USD |
-0.56
|
$9.99B 1.28B USD | $3.6M 459.92K USD | $5.23 0.67 USD | $5.34 0.68 USD | $9.99B 1.28B USD | 4.75 | $1.11 0.14 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.3K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $6.48 0.83 USD |
+6.23
|
$9.84B 1.26B USD | $70.81M 9.05M USD | $6.01 0.77 USD | $6.56 0.84 USD | $9.84B 1.26B USD | 81.00 | $0.08 0.01 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
+4.52
|
$9.72B 1.24B USD | $24.49M 3.13M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
+3.25
|
$9.72B 1.24B USD | $1.24M 158.04K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.7B 1.24B USD | $2.97M 379.24K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-0.55
|
$9.67B 1.24B USD | $1.93M 246.69K USD | $9.08 1.16 USD | $9.21 1.18 USD | $9.67B 1.24B USD | 75.83 | $0.12 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $14.84M 1.9M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.99 0.77 USD |
+1.35
|
$9.55B 1.22B USD | $7.78M 995.28K USD | $5.97 0.76 USD | $6.13 0.78 USD | $9.55B 1.22B USD | 8.94 | $0.67 0.09 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
0
|
$9.5B 1.21B USD | $8.84M 1.13M USD | $2.37 0.3 USD | $2.46 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
+0.9
|
$9.49B 1.21B USD | $314K 40.15K USD | $4.4 0.56 USD | $4.46 0.57 USD | $9.49B 1.21B USD | 9.29 | $0.48 0.06 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
-0.75
|
$9.44B 1.21B USD | $4.32M 552.11K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
+1.17
|
$9.41B 1.2B USD | $2.86M 365.94K USD | $7.69 0.98 USD | $7.88 1.01 USD | $9.41B 1.2B USD | 14.42 | $0.54 0.07 USD | |
| Vobile Group Limited 3738.HK | $4.07 0.52 USD |
-0.97
|
$9.29B 1.19B USD | $21.29M 2.72M USD | $4.03 0.52 USD | $4.23 0.54 USD | $9.29B 1.19B USD | 67.83 | $0.06 0.007 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $301.4K 38.54K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $5.15M 658.49K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $3.11M 397.02K USD | $2.1 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $2.2M 280.9K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.55
|
$8.98B 1.15B USD | $95K 12.15K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.97B 1.15B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.97B 1.15B USD | 6.30 | $0.55 0.07 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
-1.15
|
$8.91B 1.14B USD | $4.2M 537.28K USD | $4.29 0.55 USD | $4.38 0.56 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.8 1 USD |
-0.13
|
$8.91B 1.14B USD | $2.61M 333.59K USD | $7.71 0.99 USD | $8.12 1.04 USD | $8.91B 1.14B USD | 21.08 | $0.37 0.05 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
-0.83
|
$8.88B 1.14B USD | $8.84M 1.13M USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
+3.44
|
$8.87B 1.13B USD | $19.39M 2.48M USD | $2.92 0.37 USD | $3.06 0.39 USD | $8.87B 1.13B USD | 8.36 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.53M 195.95K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 26.26 | $0.46 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+1.48
|
$8.82B 1.13B USD | $12.29M 1.57M USD | $2.03 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.47 0.57 USD |
+5.42
|
$8.72B 1.11B USD | $5.48M 700.69K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.72B 1.11B USD | 19.43 | $0.23 0.03 USD | |
| SINOFERT 0297.HK | $1.24 0.16 USD |
+3.33
|
$8.71B 1.11B USD | $39.65M 5.07M USD | $1.2 0.15 USD | $1.24 0.16 USD | $8.71B 1.11B USD | 7.75 | $0.16 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-1.27
|
$8.7B 1.11B USD | $864K 110.47K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.32 1.7 USD |
+3.26
|
$8.6B 1.1B USD | $9.26M 1.18M USD | $12.76 1.63 USD | $13.72 1.75 USD | $8.6B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.19 1.18 USD |
+0.44
|
$8.6B 1.1B USD | $2.77M 354.13K USD | $9.06 1.16 USD | $9.48 1.21 USD | $8.6B 1.1B USD | 14.35 | $0.64 0.08 USD | |
| Alphamab Oncology 9966.HK | $8.9 1.14 USD |
-0.89
|
$8.56B 1.09B USD | $3.89M 497.26K USD | $8.81 1.13 USD | $9.35 1.2 USD | $8.56B 1.09B USD | 49.44 | $0.18 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $22.7 2.9 USD |
+0.89
|
$8.54B 1.09B USD | $1.11M 141.54K USD | $22.5 2.88 USD | $23.85 3.05 USD | $8.54B 1.09B USD | 13.27 | $1.71 0.22 USD | |
| CONSUN PHARMA 1681.HK | $9.99 1.28 USD |
+0.1
|
$8.49B 1.08B USD | $2.14M 273.65K USD | $9.91 1.27 USD | $10.14 1.3 USD | $8.49B 1.08B USD | 8.46 | $1.18 0.15 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $5.55M 709.64K USD | $2.61 0.33 USD | $2.69 0.34 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.21 0.28 USD |
+5.74
|
$8.31B 1.06B USD | $130.95M 16.74M USD | $2.1 0.27 USD | $2.33 0.3 USD | $8.31B 1.06B USD | 15.78 | $0.14 0.02 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.8K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 27.87 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.19 0.92 USD |
+4.05
|
$8.28B 1.06B USD | $20.98M 2.68M USD | $6.96 0.89 USD | $7.5 0.96 USD | $8.28B 1.06B USD | 42.29 | $0.17 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3 0.38 USD |
-2.91
|
$8.24B 1.05B USD | $26.55M 3.39M USD | $2.97 0.38 USD | $3.15 0.4 USD | $8.24B 1.05B USD | 100.00 | $0.03 0.003 USD | |
| SIHUAN PHARM 0460.HK | $0.89 0.11 USD |
-2.2
|
$8.2B 1.05B USD | $200.38M 25.62M USD | $0.88 0.11 USD | $0.93 0.12 USD | $8.2B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
+1.92
|
$8.16B 1.04B USD | $3.52M 449.56K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.16B 1.04B USD | 26.09 | $1.32 0.17 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
0
|
$8.15B 1.04B USD | $5.37M 686.15K USD | $1.01 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
+0.85
|
$8.06B 1.03B USD | $4.98M 636.5K USD | $3.52 0.45 USD | $3.58 0.46 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.78M 482.86K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $721.5K 92.25K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $17.48M 2.24M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.65
|
$7.88B 1.01B USD | $3.49M 446.82K USD | $3.53 0.45 USD | $3.65 0.47 USD | $7.88B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.4 0.82 USD |
+2.56
|
$7.8B 997.95M USD | $10.38M 1.33M USD | $6.24 0.8 USD | $6.55 0.84 USD | $7.8B 997.95M USD | 10.00 | $0.64 0.08 USD | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $347K 44.37K USD | $14.92 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.20 | $1.83 0.23 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $12.49M 1.6M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
-2.74
|
$7.76B 991.8M USD | $36.73M 4.7M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Chervon Holdings Limited 2285.HK | $14.86 1.9 USD |
-0.13
|
$7.59B 971.02M USD | $2.58M 330.36K USD | $14.8 1.89 USD | $15.16 1.94 USD | $7.59B 971.02M USD | 8.63 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.05
|
$7.59B 971.01M USD | $1.18M 151.39K USD | $7.54 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
+0.2
|
$7.56B 966.29M USD | $1.1M 140.6K USD | $5.08 0.65 USD | $5.12 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $48.02M 6.14M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| ZONQING LTD 1855.HK | $9.1 1.16 USD |
+0.55
|
$7.51B 959.93M USD | $712K 91.04K USD | $9.05 1.16 USD | $9.4 1.2 USD | $7.51B 959.93M USD | 182.00 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $4.37 0.56 USD |
-0.23
|
$7.36B 941.65M USD | $2.21M 282.84K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.36B 941.65M USD | 0 | -$1.13 -0.1 USD | |
| TIANLI INT HLDG 1773.HK | $3.59 0.46 USD |
-0.83
|
$7.36B 940.7M USD | $3.61M 461.2K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.36B 940.7M USD | 10.25 | $0.35 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.74
|
$7.34B 938.69M USD | $1.33M 170.57K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.68 0.34 USD |
-2.19
|
$7.28B 931.3M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.28B 931.3M USD | 5.70 | $0.47 0.06 USD | |
| TONGGUAN GOLD 0340.HK | $1.64 0.21 USD |
+2.5
|
$7.21B 922.17M USD | $44.6M 5.7M USD | $1.53 0.2 USD | $1.66 0.21 USD | $7.21B 922.17M USD | 32.79 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
-0.81
|
$7.17B 916.59M USD | $540.41K 69.1K USD | $4.88 0.62 USD | $4.95 0.63 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
0
|
$7.11B 909.46M USD | $9.54M 1.22M USD | $2.51 0.32 USD | $2.57 0.33 USD | $7.11B 909.46M USD | 14.11 | $0.18 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
+2.28
|
$7.1B 908.37M USD | $7.78M 994.39K USD | $2.66 0.34 USD | $2.77 0.35 USD | $7.1B 908.37M USD | 67.25 | $0.04 0.005 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
+0.15
|
$7.1B 907.32M USD | $195.12K 24.95K USD | $6.74 0.86 USD | $6.83 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.81 1.13 USD |
-3.72
|
$7.04B 900.46M USD | $12.95M 1.66M USD | $8.78 1.12 USD | $9.32 1.19 USD | $7.04B 900.46M USD | 293.66 | $0.03 0.003 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 173K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.73 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 225.35K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
-1.15
|
$6.94B 887.72M USD | $6.25M 798.76K USD | $3.38 0.43 USD | $3.51 0.45 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $17.1M 2.19M USD | $1.55 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.39
|
$6.88B 880.02M USD | $128K 16.37K USD | $24.9 3.18 USD | $25.45 3.25 USD | $6.88B 880.02M USD | 11.58 | $2.15 0.27 USD | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
-0.33
|
$6.85B 875.45M USD | $5.48M 700.94K USD | $6.03 0.77 USD | $6.19 0.79 USD | $6.85B 875.45M USD | 5.57 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $6.18M 789.66K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $1.65M 210.46K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.93M 630.1K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.32M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
-0.69
|
$6.55B 837.79M USD | $20.94M 2.68M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.55B 837.79M USD | 11.00 | $0.13 0.02 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
-0.2
|
$6.51B 831.92M USD | $740K 94.62K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.51B 831.92M USD | 11.54 | $0.44 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.25 0.16 USD |
-0.79
|
$6.46B 826.31M USD | $2.94M 375.92K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.46B 826.31M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-0.56
|
$6.44B 822.96M USD | $49.88M 6.38M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.41B 820.24M USD | $7.65M 978.15K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.41B 820.24M USD | 0 | $0 0 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+0.69
|
$6.39B 817.31M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.59 0.2 USD |
+3.25
|
$6.36B 813.21M USD | $4.4M 562.85K USD | $1.53 0.2 USD | $1.6 0.2 USD | $6.36B 813.21M USD | 79.50 | $0.02 0.002 USD | |
| ASCLETIS-B 1672.HK | $6.58 0.84 USD |
-0.6
|
$6.33B 809.73M USD | $4.46M 569.88K USD | $6.55 0.84 USD | $7.13 0.91 USD | $6.33B 809.73M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.8M 358.28K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
-0.9
|
$6.26B 800.85M USD | $1.04M 133.23K USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.26B 800.85M USD | 0 | -$2.96 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $5.92M 757.46K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$6.14B 785.11M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.14B 785.11M USD | 28.33 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 779.04M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 779.04M USD | 58.54 | $0.33 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.09B 778.52M USD | $1.23M 157.53K USD | $3.56 0.46 USD | $3.7 0.47 USD | $6.09B 778.52M USD | 0 | -$1.21 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||