Página 5 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.68B 1.37B USD | $4.95M 632.28K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $15M 1.92M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-1.46
|
$10.36B 1.33B USD | $21.33M 2.73M USD | $2.02 0.26 USD | $2.07 0.26 USD | $10.36B 1.33B USD | 10.68 | $0.19 0.02 USD | |
| DALIPAL HLDG 1921.HK | $6.85 0.88 USD |
+1.93
|
$10.3B 1.32B USD | $18.95M 2.42M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.3B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| VSTECS 0856.HK | $7.13 0.91 USD |
-4.3
|
$10.2B 1.3B USD | $5.58M 712.96K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.2B 1.3B USD | 9.38 | $0.76 0.1 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
+0.14
|
$10.18B 1.3B USD | $786K 100.5K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| MOBVISTA 1860.HK | $6.66 0.85 USD |
-6.2
|
$10.11B 1.29B USD | $23.79M 3.04M USD | $6.66 0.85 USD | $7.1 0.91 USD | $10.11B 1.29B USD | 83.25 | $0.08 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.35 0.3 USD |
-2.49
|
$10.08B 1.29B USD | $6.79M 868.7K USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.08B 1.29B USD | 5.22 | $0.45 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+0.81
|
$10B 1.28B USD | $1.55M 197.8K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10B 1.28B USD | 10.33 | $0.48 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.34 1.71 USD |
-2.06
|
$9.97B 1.28B USD | $218K 27.87K USD | $13.24 1.69 USD | $13.48 1.72 USD | $9.97B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| CHINA EB LTD 0165.HK | $5.88 0.75 USD |
+0.68
|
$9.91B 1.27B USD | $55.89M 7.15M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.91B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| SIHUAN PHARM 0460.HK | $1.07 0.14 USD |
-4.46
|
$9.86B 1.26B USD | $72.97M 9.33M USD | $1.05 0.13 USD | $1.12 0.14 USD | $9.86B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| CHINA WATER 0855.HK | $6.06 0.77 USD |
-3.04
|
$9.86B 1.26B USD | $1.36M 174.15K USD | $6.06 0.77 USD | $6.27 0.8 USD | $9.86B 1.26B USD | 6.73 | $0.9 0.12 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
-3.16
|
$9.85B 1.26B USD | $5.41M 691.42K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.85B 1.26B USD | 4.65 | $1.12 0.14 USD | |
| VITASOY INT'L 0345.HK | $9.24 1.18 USD |
-1.81
|
$9.82B 1.26B USD | $1.64M 209.93K USD | $9.18 1.17 USD | $9.41 1.2 USD | $9.82B 1.26B USD | 84.00 | $0.11 0.01 USD | |
| FORTUNE REIT 0778.HK | $4.71 0.6 USD |
-0.84
|
$9.63B 1.23B USD | $2.17M 277.08K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.63B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
-3.91
|
$9.53B 1.22B USD | $5.41M 691.74K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-3.42
|
$9.53B 1.22B USD | $9.17M 1.17M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
-4.69
|
$9.5B 1.21B USD | $11.47M 1.47M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $3.58M 457.49K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.22M 156.25K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $36.87M 4.71M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-2.86
|
$9.28B 1.19B USD | $2.85M 364.41K USD | $4.06 0.52 USD | $4.23 0.54 USD | $9.28B 1.19B USD | 7.26 | $0.56 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
-2.26
|
$9.28B 1.19B USD | $6.73M 859.88K USD | $2.15 0.27 USD | $2.23 0.29 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.4 0.31 USD |
-3.23
|
$9.25B 1.18B USD | $24.05M 3.08M USD | $2.3 0.29 USD | $2.65 0.34 USD | $9.25B 1.18B USD | 20.00 | $0.12 0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $54.3 6.94 USD |
-4.4
|
$9.23B 1.18B USD | $249K 31.84K USD | $54.15 6.92 USD | $56.8 7.26 USD | $9.23B 1.18B USD | 98.72 | $0.55 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $7.99 1.02 USD |
-6.44
|
$9.12B 1.17B USD | $2.57M 328.86K USD | $7.94 1.02 USD | $8.59 1.1 USD | $9.12B 1.17B USD | 21.59 | $0.37 0.05 USD | |
| China BlueChemical Ltd. 3983.HK | $1.97 0.25 USD |
-1.01
|
$9.08B 1.16B USD | $3.7M 472.62K USD | $1.95 0.25 USD | $2 0.26 USD | $9.08B 1.16B USD | 7.87 | $0.25 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.68 1.88 USD |
-0.81
|
$9.08B 1.16B USD | $4.42M 564.54K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.08B 1.16B USD | 14.11 | $1.04 0.13 USD | |
| DAH SING 0440.HK | $28.4 3.63 USD |
-1.73
|
$9.08B 1.16B USD | $255.91K 32.72K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.08B 1.16B USD | 6.51 | $4.36 0.56 USD | |
| SHANDONG XINHUA 0719.HK | $6.24 0.8 USD |
-3.41
|
$9.03B 1.15B USD | $4.65M 594.05K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.03B 1.15B USD | 9.17 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $2.59M 330.65K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $27.17M 3.47M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $10.5K 1.34K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| OCUMENSION-B 1477.HK | $11 1.41 USD |
-1.26
|
$8.84B 1.13B USD | $6.33M 809.15K USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.84B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| NANJING PANDA 0553.HK | $4.69 0.6 USD |
-1.05
|
$8.8B 1.12B USD | $101.04M 12.92M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.8B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| CITIC TELECOM 1883.HK | $2.37 0.3 USD |
-1.25
|
$8.77B 1.12B USD | $4.7M 600.4K USD | $2.34 0.3 USD | $2.4 0.31 USD | $8.77B 1.12B USD | 9.48 | $0.25 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
-1.86
|
$8.75B 1.12B USD | $12.27M 1.57M USD | $4.69 0.6 USD | $4.95 0.63 USD | $8.75B 1.12B USD | 20.65 | $0.23 0.03 USD | |
| Q TECH 1478.HK | $7.31 0.93 USD |
-3.18
|
$8.7B 1.11B USD | $3.73M 477.18K USD | $7.3 0.93 USD | $7.77 0.99 USD | $8.7B 1.11B USD | 28.11 | $0.26 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.48 0.96 USD |
-1.84
|
$8.69B 1.11B USD | $1.62M 206.75K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.69B 1.11B USD | 10.53 | $0.71 0.09 USD | |
| JNBY Design Limited 3306.HK | $16.52 2.11 USD |
-2.36
|
$8.57B 1.1B USD | $777K 99.35K USD | $16.5 2.11 USD | $16.96 2.17 USD | $8.57B 1.1B USD | 8.92 | $1.85 0.24 USD | |
| MAOYAN ENT 1896.HK | $7.44 0.95 USD |
-3.88
|
$8.57B 1.1B USD | $3.69M 471.3K USD | $7.35 0.94 USD | $7.74 0.99 USD | $8.57B 1.1B USD | 43.76 | $0.17 0.02 USD | |
| ASCLETIS-B 1672.HK | $8.9 1.14 USD |
-8.15
|
$8.57B 1.1B USD | $4.28M 547.38K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.57B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $8.72M 1.11M USD | $1 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $9.52M 1.22M USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
-2.75
|
$8.39B 1.07B USD | $11.62M 1.49M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $6.1M 779.71K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
-1.61
|
$8.31B 1.06B USD | $6.5M 831.16K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.02 0.51 USD |
-0.99
|
$8.24B 1.05B USD | $2.72M 347.79K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.24B 1.05B USD | 11.48 | $0.35 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $4.83M 617.83K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $1.83M 233.56K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $24.68M 3.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $8.7 1.11 USD |
+0.35
|
$8.14B 1.04B USD | $1.97M 251.28K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.14B 1.04B USD | 13.38 | $0.65 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $798K 102.03K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.05M 133.77K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.35 4.26 USD |
-3.75
|
$7.88B 1.01B USD | $1.91M 243.67K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.88B 1.01B USD | 25.07 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $21.21M 2.71M USD | $2.67 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| FIH Mobile Limited 2038.HK | $9.93 1.27 USD |
-2.46
|
$7.8B 997.29M USD | $224.4K 28.69K USD | $9.93 1.27 USD | $10.28 1.31 USD | $7.8B 997.29M USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
+1.62
|
$7.7B 984.26M USD | $42.37M 5.42M USD | $3.11 0.4 USD | $3.28 0.42 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| H&H INTL HLDG 1112.HK | $11.88 1.52 USD |
-3.88
|
$7.67B 980.61M USD | $1.8M 230.41K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.67B 980.61M USD | 0 | -$0.09 -0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $51.55M 6.59M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| COSCO SHIP INTL 0517.HK | $5.2 0.66 USD |
+0.39
|
$7.62B 974.7M USD | $1.93M 247.29K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.62B 974.7M USD | 10.83 | $0.48 0.06 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-1.75
|
$7.54B 964.59M USD | $15.17M 1.94M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| Chervon Holdings Limited 2285.HK | $14.66 1.87 USD |
-3.17
|
$7.49B 957.95M USD | $1.57M 200.21K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.49B 957.95M USD | 8.47 | $1.73 0.22 USD | |
| OSL GROUP 0863.HK | $11.9 1.52 USD |
-4.95
|
$7.45B 952.16M USD | $3.54M 452.98K USD | $11.8 1.51 USD | $13.38 1.71 USD | $7.45B 952.16M USD | 132.22 | $0.09 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.84 0.24 USD |
-1.6
|
$7.36B 941.07M USD | $5.77M 737.77K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.36B 941.07M USD | 92.00 | $0.02 0.002 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.2
|
$7.32B 936.04M USD | $2.74M 350.15K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.09 0.4 USD |
-6.08
|
$7.28B 931.19M USD | $10.73M 1.37M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.28B 931.19M USD | 77.25 | $0.04 0.005 USD | |
| CHINA XLX FERT 1866.HK | $5.67 0.72 USD |
-1.73
|
$7.27B 929.6M USD | $3.32M 424.25K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.27B 929.6M USD | 4.39 | $1.29 0.16 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.94
|
$7.24B 925.47M USD | $2.72M 347.79K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.8 0.74 USD |
-5.38
|
$7.22B 923.61M USD | $4.7M 601.08K USD | $5.8 0.74 USD | $6.23 0.8 USD | $7.22B 923.61M USD | 9.06 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.31 0.93 USD |
-4.94
|
$7.22B 923.02M USD | $616K 78.76K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.22B 923.02M USD | 9.37 | $0.78 0.1 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
0
|
$7.2B 920.66M USD | $56K 7.16K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
-2.96
|
$7.16B 914.97M USD | $23.28M 2.98M USD | $1.3 0.17 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.07 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
-2.68
|
$7.11B 909.46M USD | $11.81M 1.51M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.11B 909.46M USD | 23.09 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.53 0.2 USD |
-2.55
|
$7.01B 896.38M USD | $14.79M 1.89M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.01B 896.38M USD | 11.76 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.37 1.07 USD |
-1.76
|
$7.01B 895.87M USD | $1.03M 131.57K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7.01B 895.87M USD | 13.94 | $0.6 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $3.03 0.39 USD |
-4.42
|
$6.88B 880.16M USD | $8.68M 1.11M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.88B 880.16M USD | 0 | -$0.39 -0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $6.05M 774.08K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.95 0.25 USD |
-3.47
|
$6.78B 866.32M USD | $16.86M 2.16M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.78B 866.32M USD | 97.50 | $0.02 0.002 USD | |
| Alphamab Oncology 9966.HK | $6.99 0.89 USD |
-4.9
|
$6.73B 859.97M USD | $1.53M 195.12K USD | $6.99 0.89 USD | $7.5 0.96 USD | $6.73B 859.97M USD | 36.78 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.08 1.29 USD |
-1.56
|
$6.67B 852.3M USD | $4.91M 627.42K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.67B 852.3M USD | 252.00 | $0.04 0.005 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $4.09M 523.24K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.65 0.59 USD |
-1.9
|
$6.65B 850.22M USD | $1.09M 139.06K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.65B 850.22M USD | 0 | -$2.99 -0.3 USD | |
| MONGOL MINING 0975.HK | $6.41 0.82 USD |
-0.77
|
$6.62B 847.03M USD | $2.74M 350.09K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.62B 847.03M USD | 3.74 | $1.71 0.22 USD | |
| AK MEDICAL 1789.HK | $5.92 0.76 USD |
-1.99
|
$6.61B 844.98M USD | $2.92M 373.87K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.61B 844.98M USD | 22.76 | $0.26 0.03 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $5.2M 665.4K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
-2.46
|
$6.58B 841.14M USD | $156K 19.95K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.58B 841.14M USD | 11.01 | $2.16 0.28 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
0
|
$6.57B 839.49M USD | $5.36M 684.83K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.57B 839.49M USD | 8.89 | $1.09 0.14 USD | |
| MIRAMAR HOTEL 0071.HK | $9.48 1.21 USD |
-0.32
|
$6.55B 837.54M USD | $25K 3.2K USD | $9.48 1.21 USD | $9.51 1.22 USD | $6.55B 837.54M USD | 8.77 | $1.08 0.14 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $4.01 0.51 USD |
-0.5
|
$6.4B 818.19M USD | $1.74M 221.97K USD | $3.92 0.5 USD | $4.09 0.52 USD | $6.4B 818.19M USD | 0 | -$1.22 -0.1 USD | |
| Yidu Tech Inc. 2158.HK | $5.99 0.77 USD |
-4.01
|
$6.33B 809.28M USD | $7.05M 900.92K USD | $5.9 0.75 USD | $6.3 0.81 USD | $6.33B 809.28M USD | 0 | -$0.17 -0.02 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
0
|
$6.33B 808.76M USD | $888K 113.54K USD | $2.8 0.36 USD | $2.86 0.37 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $44.24M 5.66M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.61 0.72 USD |
-3.77
|
$6.18B 790.64M USD | $223K 28.51K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.18B 790.64M USD | 20.77 | $0.27 0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.77 0.99 USD |
-5.47
|
$6.18B 790.01M USD | $5.37M 685.98K USD | $7.75 0.99 USD | $8.36 1.07 USD | $6.18B 790.01M USD | 259.00 | $0.03 0.003 USD | |
| SKYWORTH GROUP 0751.HK | $3.23 0.41 USD |
-1.52
|
$6.06B 775.15M USD | $2.81M 359.59K USD | $3.19 0.41 USD | $3.33 0.43 USD | $6.06B 775.15M USD | 11.96 | $0.27 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||