Ergebnisseite 5 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
- Alle Länder
- Hongkong (2529)
HKSE (2529)
- {{item.name}}
- Alle Börsen
- HKSE (2529)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (18)
- Chemikalien (14)
- Spezialchemikalien (19)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (16)
- Gold (9)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (26)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (10)
- Autoteile (28)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (24)
- Wohnungsbau (3)
- Textilherstellung (23)
- Bekleidungsherstellung (47)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (17)
- Persönliche Dienstleistungen (12)
- Restaurants (42)
- Einzelhandel der Bekleidung (13)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (10)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (25)
- Unterkunft (23)
- Kurorte und Kasinos (15)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (1)
- Banken-Regional (18)
- Hypothekenfinanzierung (3)
- Börsen (73)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (36)
- Immobilien-Entwicklung (93)
- Immobilien-Dienstleistungen (118)
- Immobilien-diversifiziert (18)
- REIT-Hotel und Motel (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (4)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (26)
- Verpackte Lebensmittel (40)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Wasser (9)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (7)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (37)
- Verlag (9)
- Unterhaltung (30)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (16)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (12)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (31)
- Ingenieurwesen und Bau (146)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (33)
- Software-Anwendung (18)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (28)
- Computerhardware (9)
- Verbraucherelektronik (20)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (11)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.32 0.04 USD |
+1.61
|
HK$11.51B 1.47B USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.79 1.38 USD |
+1.6
|
HK$11.49B 1.47B USD | HK$552.50K 70.64K USD | HK$10.55 1.35 USD | HK$10.79 1.38 USD | HK$11.49B 1.47B USD | 22.47 | HK$0.48 0.06 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.22 1.18 USD |
+0.11
|
HK$11.48B 1.47B USD | HK$1.00K 127.86 USD | HK$9.07 1.16 USD | HK$9.47 1.21 USD | HK$11.48B 1.47B USD | 14.87 | HK$0.62 0.08 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.95 1.14 USD |
-0.56
|
HK$11.45B 1.46B USD | HK$450.00K 57.54K USD | HK$8.90 1.14 USD | HK$9.04 1.16 USD | HK$11.45B 1.46B USD | 7.39 | HK$1.21 0.15 USD | ||
| United Energy Group Limited 0467.HK | HK$0.45 0.06 USD |
-1.11
|
HK$11.44B 1.46B USD | HK$792.00K 101.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$11.44B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$8.00 1.02 USD |
+0.13
|
HK$11.44B 1.46B USD | HK$24.00K 3.07K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$11.44B 1.46B USD | 9.19 | HK$0.87 0.11 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.42 4.53 USD |
0
|
HK$11.32B 1.45B USD | HK$1.20K 153.44 USD | HK$35.42 4.53 USD | HK$35.50 4.54 USD | HK$11.32B 1.45B USD | 6.70 | HK$5.28 0.68 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.01 1.92 USD |
-0.46
|
HK$11.25B 1.44B USD | HK$5.00K 639.31 USD | HK$14.90 1.91 USD | HK$15.09 1.93 USD | HK$11.25B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.21B 1.43B USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$1.22 0.16 USD |
-0.81
|
HK$11.17B 1.43B USD | HK$163.00K 20.84K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$11.17B 1.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.93 0.37 USD |
+0.34
|
HK$11.11B 1.42B USD | HK$92.80K 11.87K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$11.11B 1.42B USD | 0 | -HK$0.71 -0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.41 0.31 USD |
-1.23
|
HK$11.11B 1.42B USD | HK$27.35K 3.5K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$11.11B 1.42B USD | 10.04 | HK$0.24 0.03 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.59 1.35 USD |
-1.21
|
HK$10.98B 1.4B USD | HK$123.00K 15.73K USD | HK$10.59 1.35 USD | HK$10.77 1.38 USD | HK$10.98B 1.4B USD | 17.64 | HK$0.60 0.08 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.74 0.35 USD |
-0.36
|
HK$10.94B 1.4B USD | HK$349.50K 44.69K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$10.94B 1.4B USD | 22.83 | HK$0.12 0.02 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.26 0.93 USD |
+0.41
|
HK$10.93B 1.4B USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$470.00K 60.1K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.61 0.59 USD |
+1.77
|
HK$10.88B 1.39B USD | HK$514.00K 65.72K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$10.88B 1.39B USD | 19.20 | HK$0.24 0.03 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.55 0.97 USD |
+0.53
|
HK$10.80B 1.38B USD | HK$3.60K 460.31 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$10.80B 1.38B USD | 0 | -HK$2.53 -0.3 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.51 0.32 USD |
+0.8
|
HK$10.77B 1.38B USD | HK$240.00K 30.69K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$10.77B 1.38B USD | 6.12 | HK$0.41 0.05 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.29 0.55 USD |
+1.18
|
HK$10.67B 1.36B USD | HK$396.00K 50.63K USD | HK$4.24 0.54 USD | HK$4.29 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.24 0.16 USD |
+0.81
|
HK$10.65B 1.36B USD | HK$340.20K 43.5K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$10.65B 1.36B USD | 0 | -HK$1.04 -0.1 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.50 0.19 USD |
0
|
HK$10.54B 1.35B USD | HK$398.06K 50.9K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$10.54B 1.35B USD | 8.33 | HK$0.18 0.02 USD | ||
| Vobile Group Limited 3738.HK | HK$4.14 0.53 USD |
+0.49
|
HK$10.35B 1.32B USD | HK$450.00K 57.54K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$10.35B 1.32B USD | 51.75 | HK$0.08 0.01 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.69 1.11 USD |
+2.84
|
HK$10.34B 1.32B USD | HK$407.00K 52.04K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$10.34B 1.32B USD | 19.75 | HK$0.44 0.06 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.00 7.67 USD |
+0.08
|
HK$10.25B 1.31B USD | HK$29.00K 3.71K USD | HK$59.65 7.63 USD | HK$60.25 7.7 USD | HK$10.25B 1.31B USD | 55.04 | HK$1.09 0.14 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.01 1.54 USD |
-1.23
|
HK$10.04B 1.28B USD | HK$1.40M 179.01K USD | HK$11.91 1.52 USD | HK$12.05 1.54 USD | HK$10.04B 1.28B USD | 16.45 | HK$0.73 0.09 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$7.00K 895.04 USD | HK$4.87 0.62 USD | HK$4.89 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.27 0.55 USD |
-0.7
|
HK$10.03B 1.28B USD | HK$12.00K 1.53K USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$10.03B 1.28B USD | 7.23 | HK$0.59 0.08 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
0
|
HK$10.00B 1.28B USD | HK$15.05M 1.92M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.51 2.49 USD |
-1.81
|
HK$9.97B 1.27B USD | HK$143.90K 18.4K USD | HK$19.40 2.48 USD | HK$20.00 2.56 USD | HK$9.97B 1.27B USD | 8.67 | HK$2.25 0.29 USD | ||
| JNBY Design Limited 3306.HK | HK$19.30 2.47 USD |
-0.52
|
HK$9.96B 1.27B USD | HK$18.00K 2.3K USD | HK$19.18 2.45 USD | HK$19.85 2.54 USD | HK$9.96B 1.27B USD | 10.26 | HK$1.88 0.24 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.89 1.39 USD |
-0.82
|
HK$9.96B 1.27B USD | HK$56.40K 7.21K USD | HK$10.79 1.38 USD | HK$11.02 1.41 USD | HK$9.96B 1.27B USD | 43.56 | HK$0.25 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.94 0.76 USD |
-0.5
|
HK$9.90B 1.27B USD | HK$74.50K 9.53K USD | HK$5.89 0.75 USD | HK$5.94 0.76 USD | HK$9.90B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.52 3.14 USD |
-0.16
|
HK$9.85B 1.26B USD | HK$29.80K 3.81K USD | HK$24.32 3.11 USD | HK$24.56 3.14 USD | HK$9.85B 1.26B USD | 13.04 | HK$1.88 0.24 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.65 0.85 USD |
0
|
HK$9.84B 1.26B USD | HK$4.00K 511.45 USD | HK$6.65 0.85 USD | HK$6.65 0.85 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.75 0.22 USD |
-1.13
|
HK$9.65B 1.23B USD | HK$331.00K 42.32K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$9.65B 1.23B USD | 0 | -HK$1.31 -0.1 USD | ||
| Melco International Development Limited 0200.HK | HK$4.22 0.54 USD |
-0.94
|
HK$9.60B 1.23B USD | HK$272.00K 34.78K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$9.60B 1.23B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Risun Group Limited 1907.HK | HK$2.25 0.29 USD |
-0.44
|
HK$9.60B 1.23B USD | HK$219.00K 28K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$9.60B 1.23B USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.10 0.14 USD |
-0.9
|
HK$9.37B 1.2B USD | HK$854.00K 109.19K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$9.37B 1.2B USD | 9.16 | HK$0.12 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.18 0.66 USD |
-0.19
|
HK$9.32B 1.19B USD | HK$606.00K 77.48K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$9.32B 1.19B USD | 10.15 | HK$0.51 0.07 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.53 0.58 USD |
+0.67
|
HK$9.30B 1.19B USD | HK$182.00K 23.27K USD | HK$4.53 0.58 USD | HK$4.56 0.58 USD | HK$9.30B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| HKBN Ltd. 1310.HK | HK$6.23 0.8 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$68.00K 8.69K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.03 0.64 USD |
+3.29
|
HK$9.19B 1.18B USD | HK$5.41M 691.74K USD | HK$4.89 0.63 USD | HK$5.06 0.65 USD | HK$9.19B 1.18B USD | 20.12 | HK$0.25 0.03 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$7.25 0.93 USD |
+1.82
|
HK$9.13B 1.17B USD | HK$52.50K 6.71K USD | HK$6.94 0.89 USD | HK$7.27 0.93 USD | HK$9.13B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$4.83 0.62 USD |
+0.62
|
HK$9.12B 1.17B USD | HK$26.00K 3.32K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$9.12B 1.17B USD | 13.41 | HK$0.36 0.05 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.46 0.31 USD |
-0.4
|
HK$9.10B 1.16B USD | HK$423.00K 54.09K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$9.10B 1.16B USD | 9.83 | HK$0.25 0.03 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$3.12 0.4 USD |
-0.95
|
HK$9.01B 1.15B USD | HK$158.00K 20.2K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$9.01B 1.15B USD | 312.00 | HK$0.01 0.001 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.14 0.79 USD |
-0.32
|
HK$9.00B 1.15B USD | HK$30.00K 3.84K USD | HK$6.14 0.79 USD | HK$6.17 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | ||
| Butong Group 6090.HK | HK$98.00 12.53 USD |
+0.51
|
HK$8.89B 1.14B USD | HK$8.60K 1.1K USD | HK$96.80 12.38 USD | HK$98.50 12.59 USD | HK$8.89B 1.14B USD | 101.03 | HK$0.97 0.12 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$14.90 1.91 USD |
-0.8
|
HK$8.87B 1.13B USD | HK$75.50K 9.65K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$8.87B 1.13B USD | 32.39 | HK$0.46 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.15 0.4 USD |
0
|
HK$8.82B 1.13B USD | HK$2.14M 273.83K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$8.82B 1.13B USD | 8.07 | HK$0.39 0.05 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.35 1.71 USD |
+0.83
|
HK$8.62B 1.1B USD | HK$46.50K 5.95K USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$5.22 0.67 USD |
-0.19
|
HK$8.49B 1.09B USD | HK$60.00K 7.67K USD | HK$5.18 0.66 USD | HK$5.27 0.67 USD | HK$8.49B 1.09B USD | 9.49 | HK$0.55 0.07 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.09 0.4 USD |
+0.32
|
HK$8.42B 1.08B USD | HK$1.39M 178.24K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$8.42B 1.08B USD | 20.59 | HK$0.15 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$2.85 0.36 USD |
0
|
HK$8.28B 1.06B USD | HK$148.00K 18.92K USD | HK$2.84 0.36 USD | HK$2.85 0.36 USD | HK$8.28B 1.06B USD | 12.95 | HK$0.22 0.03 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.37 0.18 USD |
+1.48
|
HK$8.24B 1.05B USD | HK$458.00K 58.56K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$8.24B 1.05B USD | 15.22 | HK$0.09 0.01 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.20 1.56 USD |
+0.66
|
HK$8.19B 1.05B USD | HK$1.00K 127.86 USD | HK$12.20 1.56 USD | HK$12.20 1.56 USD | HK$8.19B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.71 0.86 USD |
+1.21
|
HK$8.19B 1.05B USD | HK$34.00K 4.35K USD | HK$6.65 0.85 USD | HK$6.71 0.86 USD | HK$8.19B 1.05B USD | 14.91 | HK$0.45 0.06 USD | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
-0.43
|
HK$8.08B 1.03B USD | HK$16.00K 2.05K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.15 0.91 USD |
+0.14
|
HK$8.05B 1.03B USD | HK$52.00K 6.65K USD | HK$7.11 0.91 USD | HK$7.17 0.92 USD | HK$8.05B 1.03B USD | 7.07 | HK$1.01 0.13 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.30 0.42 USD |
-0.9
|
HK$8.03B 1.03B USD | HK$666.00K 85.16K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$8.03B 1.03B USD | 330.00 | HK$0.01 0.001 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| Maoyan Entertainment 1896.HK | HK$6.76 0.86 USD |
+0.45
|
HK$7.86B 1B USD | HK$252.00K 32.22K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$7.86B 1B USD | 84.50 | HK$0.08 0.01 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.00 0.51 USD |
+1.27
|
HK$7.85B 1B USD | HK$918.00K 117.38K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$7.85B 1B USD | 6.55 | HK$0.61 0.08 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.47 0.32 USD |
+0.41
|
HK$7.70B 984.11M USD | HK$64.00K 8.18K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$7.70B 984.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.60 0.59 USD |
-1.08
|
HK$7.70B 984.1M USD | HK$92.00K 11.76K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$7.70B 984.1M USD | 9.78 | HK$0.47 0.06 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.41 1.59 USD |
-0.56
|
HK$7.67B 980.19M USD | HK$116.20K 14.86K USD | HK$12.41 1.59 USD | HK$12.50 1.6 USD | HK$7.67B 980.19M USD | 15.13 | HK$0.82 0.1 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.77 0.35 USD |
-0.36
|
HK$7.61B 973.39M USD | HK$38.00K 4.86K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$7.61B 973.39M USD | 46.16 | HK$0.06 0.007 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.99 0.25 USD |
0
|
HK$7.60B 972.29M USD | HK$655.00K 83.75K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$7.60B 972.29M USD | 199.00 | HK$0.01 0.001 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.02 2.94 USD |
-0.43
|
HK$7.56B 967.2M USD | HK$51.50K 6.58K USD | HK$22.96 2.94 USD | HK$23.54 3.01 USD | HK$7.56B 967.2M USD | 44.26 | HK$0.52 0.07 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.86 0.24 USD |
+1.09
|
HK$7.52B 962.05M USD | HK$199.00K 25.44K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$7.52B 962.05M USD | 0 | -HK$2.00 -0.2 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.80 0.36 USD |
+0.36
|
HK$7.48B 956.26M USD | HK$22.00K 2.81K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$7.48B 956.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.31 0.3 USD |
+2.21
|
HK$7.44B 950.88M USD | HK$114.00K 14.58K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$7.44B 950.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| Weimob Inc. 2013.HK | HK$1.84 0.24 USD |
+0.55
|
HK$7.29B 931.69M USD | HK$2.95M 376.94K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$7.29B 931.69M USD | 0 | -HK$0.43 -0.05 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.57 0.46 USD |
+0.56
|
HK$7.26B 928.91M USD | HK$357.00K 45.65K USD | HK$3.47 0.44 USD | HK$3.58 0.46 USD | HK$7.26B 928.91M USD | 35.69 | HK$0.10 0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.31 0.17 USD |
+0.77
|
HK$7.25B 927.39M USD | HK$268.00K 34.27K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.57 0.2 USD |
-1.26
|
HK$7.19B 919.81M USD | HK$450.00K 57.54K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$7.19B 919.81M USD | 12.07 | HK$0.13 0.02 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.80 0.1 USD |
0
|
HK$7.12B 910.26M USD | HK$312.00K 39.89K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$7.12B 910.26M USD | 0 | -HK$0.38 -0.04 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.48 1.08 USD |
-0.24
|
HK$7.10B 907.65M USD | HK$50.00K 6.39K USD | HK$8.46 1.08 USD | HK$8.51 1.09 USD | HK$7.10B 907.65M USD | 13.67 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.55 1.22 USD |
-2.45
|
HK$7.02B 897.25M USD | HK$360.50K 46.09K USD | HK$9.50 1.21 USD | HK$9.73 1.24 USD | HK$7.02B 897.25M USD | 19.48 | HK$0.49 0.06 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.71 0.86 USD |
+1.05
|
HK$7.00B 895.44M USD | HK$146.00K 18.67K USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$7.00B 895.44M USD | 37.27 | HK$0.18 0.02 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$7.43 0.95 USD |
+0.68
|
HK$6.96B 890.47M USD | HK$66.80K 8.54K USD | HK$7.37 0.94 USD | HK$7.64 0.98 USD | HK$6.96B 890.47M USD | 15.47 | HK$0.48 0.06 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.05 1.29 USD |
-0.5
|
HK$6.94B 887.9M USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$10.20 1.3 USD | HK$6.94B 887.9M USD | 9.95 | HK$1.01 0.13 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
+1.89
|
HK$6.87B 878.97M USD | HK$599.00K 76.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$6.87B 878.97M USD | 0 | HK$0.00 0 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.70 0.35 USD |
0
|
HK$6.85B 875.99M USD | HK$6.01M 768.15K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$6.85B 875.99M USD | 11.25 | HK$0.24 0.03 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.94 0.25 USD |
0
|
HK$6.74B 861.88M USD | HK$112.00K 14.32K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$1.40M 179.52K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.59 0.59 USD |
+1.55
|
HK$6.73B 860.42M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.73B 860.42M USD | 3.25 | HK$1.41 0.18 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.81 0.23 USD |
0
|
HK$6.67B 852.74M USD | HK$152.00K 19.44K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$6.67B 852.74M USD | 10.05 | HK$0.18 0.02 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$6.02 0.77 USD |
0
|
HK$6.64B 848.92M USD | HK$55.70K 7.12K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$6.64B 848.92M USD | 20.75 | HK$0.29 0.04 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.09 0.27 USD |
0
|
HK$6.59B 842.51M USD | HK$1.00K 127.86 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$6.59B 842.51M USD | 23.22 | HK$0.09 0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-2.31
|
HK$6.56B 838.31M USD | HK$32.50K 4.16K USD | HK$23.70 3.03 USD | HK$24.08 3.08 USD | HK$6.56B 838.31M USD | 10.22 | HK$2.32 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||