Ergebnisseite 5 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $45.3M 5.79M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| HARBIN ELECTRIC 1133.HK | $3.81 0.49 USD |
+4.96
|
$8.52B 1.09B USD | $8.19M 1.05M USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.52B 1.09B USD | 4.76 | $0.8 0.1 USD | |
| 361 DEGREES 1361.HK | $4.11 0.53 USD |
+0.74
|
$8.5B 1.09B USD | $4.99M 638.42K USD | $4.06 0.52 USD | $4.26 0.54 USD | $8.5B 1.09B USD | 6.96 | $0.59 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
+0.56
|
$8.4B 1.07B USD | $1.39M 177.13K USD | $14.08 1.8 USD | $14.68 1.88 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| SHANDONG XINHUA 0719.HK | $5.25 0.67 USD |
+1.16
|
$8.37B 1.07B USD | $3.45M 441.65K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.37B 1.07B USD | 7.19 | $0.73 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+9.32
|
$8.37B 1.07B USD | $223.4M 28.56M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.37B 1.07B USD | 25.41 | $0.12 0.02 USD | |
| NANJING PANDA 0553.HK | $2.7 0.35 USD |
+4.65
|
$8.35B 1.07B USD | $3.27M 418.37K USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.35B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.06 0.26 USD |
+9.57
|
$8.33B 1.07B USD | $1.2M 153.44K USD | $1.92 0.25 USD | $2.12 0.27 USD | $8.33B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+6.06
|
$8.31B 1.06B USD | $36.24M 4.63M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.8 0.23 USD |
+3.45
|
$8.3B 1.06B USD | $9.97M 1.27M USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.3B 1.06B USD | 7.20 | $0.25 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
+1.74
|
$8.22B 1.05B USD | $112.1M 14.33M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.09 0.4 USD |
+1.98
|
$8.19B 1.05B USD | $866K 110.73K USD | $3.05 0.39 USD | $3.11 0.4 USD | $8.19B 1.05B USD | 5.72 | $0.54 0.07 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.36 0.81 USD |
+1.92
|
$8.19B 1.05B USD | $11M 1.41M USD | $5.98 0.76 USD | $6.55 0.84 USD | $8.19B 1.05B USD | 20.51 | $0.31 0.04 USD | |
| DAH SING 0440.HK | $25.45 3.25 USD |
+0.99
|
$8.13B 1.04B USD | $944.41K 120.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Lonking Holdings Limited 3339.HK | $1.9 0.24 USD |
+4.4
|
$8.13B 1.04B USD | $21.62M 2.76M USD | $1.84 0.24 USD | $1.96 0.25 USD | $8.13B 1.04B USD | 7.30 | $0.26 0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| CITIC TELECOM 1883.HK | $2.18 0.28 USD |
+0.46
|
$8.07B 1.03B USD | $10.9M 1.39M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.07B 1.03B USD | 8.72 | $0.25 0.03 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.15 0.27 USD |
+3.37
|
$8.06B 1.03B USD | $12.19M 1.56M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.06B 1.03B USD | 107.50 | $0.02 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.66 0.85 USD |
+2.15
|
$8.05B 1.03B USD | $3.44M 439.93K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.05B 1.03B USD | 12.56 | $0.53 0.07 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $4.98M 636.28K USD | $3.88 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| CHINA FOODS 0506.HK | $2.87 0.37 USD |
+0.7
|
$8.03B 1.03B USD | $7.49M 957.69K USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.03B 1.03B USD | 8.69 | $0.33 0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.84 1.64 USD |
+2.88
|
$7.94B 1.02B USD | $14.57M 1.86M USD | $12.52 1.6 USD | $13.44 1.72 USD | $7.94B 1.02B USD | 12.71 | $1.01 0.13 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| HEC CJ PHARM 1558.HK | $9 1.15 USD |
+2.51
|
$7.92B 1.01B USD | $6.3M 805.05K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.92B 1.01B USD | 4.50 | $2 0.26 USD | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $13.04M 1.67M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.6 1.36 USD |
+9.17
|
$7.77B 993.3M USD | $6.67M 852.91K USD | $9.9 1.27 USD | $10.82 1.38 USD | $7.77B 993.3M USD | 23.04 | $0.46 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.51 0.19 USD |
-7.93
|
$7.73B 988.54M USD | $76.98M 9.84M USD | $1.46 0.19 USD | $1.66 0.21 USD | $7.73B 988.54M USD | 7.94 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $11.32M 1.45M USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| MAOYAN ENT 1896.HK | $6.58 0.84 USD |
+4.78
|
$7.58B 968.65M USD | $10.13M 1.29M USD | $6.28 0.8 USD | $6.66 0.85 USD | $7.58B 968.65M USD | 38.70 | $0.17 0.02 USD | |
| MOBVISTA 1860.HK | $4.96 0.63 USD |
+9.01
|
$7.45B 952.06M USD | $68.59M 8.77M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.45B 952.06M USD | 62.00 | $0.08 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.39 0.94 USD |
+4.97
|
$7.31B 934.4M USD | $3.68M 470.79K USD | $6.98 0.89 USD | $7.44 0.95 USD | $7.31B 934.4M USD | 9.72 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.17 0.41 USD |
+5.32
|
$7.23B 924.76M USD | $17.56M 2.25M USD | $3 0.38 USD | $3.19 0.41 USD | $7.23B 924.76M USD | 52.83 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $3.7 0.47 USD |
+7.25
|
$7.21B 922.48M USD | $14.06M 1.8M USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.21B 922.48M USD | 16.08 | $0.23 0.03 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $44.92M 5.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
+2.38
|
$7.2B 921.11M USD | $10.49M 1.34M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| Newborn Town Inc. 9911.HK | $5.07 0.65 USD |
+2.42
|
$7.15B 914.67M USD | $11.7M 1.5M USD | $4.85 0.62 USD | $5.28 0.68 USD | $7.15B 914.67M USD | 11.26 | $0.45 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.81 1 USD |
+2.23
|
$7.14B 912.98M USD | $1.27M 162.31K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.14B 912.98M USD | 48.81 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.21 0.28 USD |
+1.38
|
$7.14B 912.7M USD | $7.81M 998.99K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.14B 912.7M USD | 0 | -$0.13 -0.01 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.66 0.08 USD |
+1.54
|
$7.14B 912.32M USD | $29.08M 3.72M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.14B 912.32M USD | 6.60 | $0.1 0.01 USD | |
| CONSUN PHARMA 1681.HK | $8.57 1.1 USD |
+1.78
|
$7.12B 910.4M USD | $2.79M 356.41K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.12B 910.4M USD | 7.38 | $1.16 0.15 USD | |
| VSTECS 0856.HK | $4.96 0.63 USD |
+8.06
|
$7.1B 907.65M USD | $43.39M 5.55M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.1B 907.65M USD | 6.52 | $0.76 0.1 USD | |
| HKBN 1310.HK | $5.08 0.65 USD |
+2.01
|
$7.09B 906.28M USD | $7.96M 1.02M USD | $4.93 0.63 USD | $5.08 0.65 USD | $7.09B 906.28M USD | 508.00 | $0.01 0.001 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $181.68M 23.23M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
+2.44
|
$7.02B 898.01M USD | $2.48M 317.1K USD | $8.18 1.05 USD | $8.43 1.08 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| JNBY Design Limited 3306.HK | $13.5 1.73 USD |
-2.17
|
$7B 895.44M USD | $4.12M 526.55K USD | $13.18 1.69 USD | $14.14 1.81 USD | $7B 895.44M USD | 7.45 | $1.81 0.23 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.3 3.75 USD |
+2.63
|
$6.97B 891M USD | $3.8M 485.52K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.97B 891M USD | 22.53 | $1.3 0.17 USD | |
| Q TECH 1478.HK | $5.77 0.74 USD |
-0.17
|
$6.86B 877.6M USD | $15.5M 1.98M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.86B 877.6M USD | 23.07 | $0.25 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.82 0.23 USD |
-1.09
|
$6.85B 875.38M USD | $71.64M 9.16M USD | $1.78 0.23 USD | $1.88 0.24 USD | $6.85B 875.38M USD | 14.00 | $0.13 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.32 0.17 USD |
+2.33
|
$6.82B 872.58M USD | $3.98M 508.25K USD | $1.25 0.16 USD | $1.33 0.17 USD | $6.82B 872.58M USD | 0 | -$0.02 -0.002 USD | |
| TSUGAMI CHINA 1651.HK | $17.66 2.26 USD |
+14.08
|
$6.69B 854.84M USD | $6.23M 796.53K USD | $15.8 2.02 USD | $17.9 2.29 USD | $6.69B 854.84M USD | 10.44 | $1.69 0.22 USD | |
| TIANLI INT HLDG 1773.HK | $3.26 0.42 USD |
+0.62
|
$6.68B 854.23M USD | $4.59M 586.63K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.68B 854.23M USD | 11.24 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $5.87 0.75 USD |
+4.82
|
$6.61B 845.21M USD | $9.79M 1.25M USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.61B 845.21M USD | 5.43 | $1.08 0.14 USD | |
| ASIAINFO TECH 1675.HK | $7.05 0.9 USD |
+2.92
|
$6.59B 843.11M USD | $3.53M 450.91K USD | $6.81 0.87 USD | $7.24 0.93 USD | $6.59B 843.11M USD | 11.19 | $0.63 0.08 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
+8.53
|
$6.53B 834.99M USD | $16.24M 2.08M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
+4.89
|
$6.52B 834.07M USD | $411K 52.55K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.52B 834.07M USD | 11.13 | $2.12 0.27 USD | |
| CHINA EB LTD 0165.HK | $3.85 0.49 USD |
+2.12
|
$6.49B 829.6M USD | $6.29M 804.82K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.49B 829.6M USD | 0 | -$1.13 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.28 0.55 USD |
-0.47
|
$6.27B 802.25M USD | $4.61M 588.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.27B 802.25M USD | 8.91 | $0.48 0.06 USD | |
| FUDANZHANGJIANG 1349.HK | $2.24 0.29 USD |
+4.67
|
$6.24B 797.38M USD | $3.89M 497.26K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.24B 797.38M USD | 56.00 | $0.04 0.005 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $4.57M 584.39K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.98M 3.45M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $1.33M 170.62K USD | $5.38 0.69 USD | $5.49 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| NISSIN FOODS 1475.HK | $5.91 0.76 USD |
+4.6
|
$6.17B 788.57M USD | $728.47K 93.14K USD | $5.5 0.7 USD | $5.91 0.76 USD | $6.17B 788.57M USD | 31.10 | $0.19 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.16 1.43 USD |
+2.57
|
$6.13B 783.23M USD | $3.46M 442.85K USD | $10.68 1.37 USD | $11.72 1.5 USD | $6.13B 783.23M USD | 0 | -$1.54 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $4.1 0.52 USD |
-1.2
|
$6.08B 777.59M USD | $2.44M 312.31K USD | $3.8 0.49 USD | $4.15 0.53 USD | $6.08B 777.59M USD | 58.57 | $0.07 0.008 USD | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
+12.37
|
$6.07B 775.77M USD | $1.15M 147.02K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.07B 775.77M USD | 0 | -$2.69 -0.3 USD | |
| JINGCHENG MAC 0187.HK | $3.54 0.45 USD |
+5.99
|
$6.05B 773.78M USD | $11.38M 1.46M USD | $3.38 0.43 USD | $3.6 0.46 USD | $6.05B 773.78M USD | 354.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $11.84 1.51 USD |
-2.31
|
$6.05B 773.68M USD | $2.24M 286.46K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6.05B 773.68M USD | 6.92 | $1.71 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+1.49
|
$6.02B 770.09M USD | $1.05M 133.62K USD | $4.46 0.57 USD | $4.81 0.62 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| CHINA EDU GROUP 0839.HK | $2.14 0.27 USD |
+3.38
|
$5.99B 766.24M USD | $26.52M 3.39M USD | $2.08 0.27 USD | $2.18 0.28 USD | $5.99B 766.24M USD | 12.58 | $0.17 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.82
|
$5.98B 764.58M USD | $9.54M 1.22M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| INSPUR DIGI ENT 0596.HK | $5.23 0.67 USD |
-0.95
|
$5.97B 763.63M USD | $18.45M 2.36M USD | $5.03 0.64 USD | $5.55 0.71 USD | $5.97B 763.63M USD | 14.52 | $0.36 0.05 USD | |
| XINTE ENERGY 1799.HK | $4.14 0.53 USD |
+0.73
|
$5.92B 756.97M USD | $3.32M 424.45K USD | $4.03 0.52 USD | $4.28 0.55 USD | $5.92B 756.97M USD | 0 | -$2.92 -0.3 USD | |
| MIRAMAR HOTEL 0071.HK | $8.54 1.09 USD |
-0.7
|
$5.9B 754.49M USD | $95.43K 12.2K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.9B 754.49M USD | 7.90 | $1.08 0.14 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $27.49M 3.51M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| TRIUMPH NEW EN 1108.HK | $3.35 0.43 USD |
+5.35
|
$5.89B 753.17M USD | $3.72M 475.14K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.89B 753.17M USD | 0 | -$1 -0.1 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $57K 7.29K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| OSL GROUP 0863.HK | $9.33 1.19 USD |
+7.49
|
$5.84B 746.53M USD | $1.53M 195.68K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.84B 746.53M USD | 103.66 | $0.09 0.01 USD | |
| Alphamab Oncology 9966.HK | $6.04 0.77 USD |
+1.85
|
$5.8B 742.2M USD | $5.99M 765.51K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.8B 742.2M USD | 33.55 | $0.18 0.02 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+7.35
|
$5.76B 735.94M USD | $6.28M 803.07K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| TONG REN TANG 1666.HK | $4.49 0.57 USD |
+2.05
|
$5.75B 735.3M USD | $4.08M 521.55K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.75B 735.3M USD | 10.20 | $0.44 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
+5.33
|
$5.7B 729.22M USD | $1.06M 135.53K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $5.7B 729.22M USD | 0 | -$0.04 -0.005 USD | |
| TOMSON GROUP 0258.HK | $2.63 0.34 USD |
0
|
$5.7B 728.51M USD | $1.95M 249.33K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.7B 728.51M USD | 32.87 | $0.08 0.01 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.67 0.6 USD |
+4.71
|
$5.7B 728.19M USD | $14.84M 1.9M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.7B 728.19M USD | 7.41 | $0.63 0.08 USD | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $836K 106.89K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $3.15M 403.15K USD | $3.3 0.42 USD | $3.38 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.41 0.95 USD |
+1.23
|
$5.6B 715.71M USD | $2.23M 285.48K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.6B 715.71M USD | 6.22 | $1.19 0.15 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.57 1.1 USD |
+4.64
|
$5.53B 707.39M USD | $2.6M 332.7K USD | $8.28 1.06 USD | $8.65 1.11 USD | $5.53B 707.39M USD | 0 | -$0.09 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.01 0.64 USD |
-1.38
|
$5.52B 706.08M USD | $5.35M 684.01K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.52B 706.08M USD | 18.55 | $0.27 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $38.63M 4.94M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
+2.41
|
$5.5B 702.94M USD | $4.94M 631.64K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $496.07K 63.43K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| Weimob Inc. 2013.HK | $1.47 0.19 USD |
+5.76
|
$5.32B 679.64M USD | $125.6M 16.06M USD | $1.4 0.18 USD | $1.53 0.2 USD | $5.32B 679.64M USD | 0 | -$0.61 -0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $10.35M 1.32M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| SIHUAN PHARM 0460.HK | $0.5699 0.07 USD |
+1.79
|
$5.3B 677.8M USD | $37.09M 4.74M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.3B 677.8M USD | 0 | -$0.02 -0.002 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $5.99M 766.15K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||