Pagina di risultati 5 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
THEME INT'L 0990.HK | $0.8199 0.1 USD |
+5.13
|
$11.71B 1.5B USD | $45.64M 5.84M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $11.71B 1.5B USD | 41.00 | $0.02 0.002 USD | |
Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
0
|
$11.5B 1.47B USD | $12.17M 1.56M USD | $5.97 0.76 USD | $6.11 0.78 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
+5.13
|
$11.48B 1.47B USD | $368.47M 47.11M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.3 -0.1 USD | |
MOBVISTA 1860.HK | $7.44 0.95 USD |
-1.06
|
$11.3B 1.44B USD | $17.18M 2.2M USD | $7.35 0.94 USD | $7.61 0.97 USD | $11.3B 1.44B USD | 93.00 | $0.08 0.01 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.34 0.17 USD |
-2.19
|
$11.22B 1.44B USD | $85.72M 10.96M USD | $1.31 0.17 USD | $1.4 0.18 USD | $11.22B 1.44B USD | 13.40 | $0.1 0.01 USD | |
REALORD GROUP 1196.HK | $7.76 0.99 USD |
-1.15
|
$11.19B 1.43B USD | $1.1M 140.14K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.19B 1.43B USD | 0 | -$0.59 -0.07 USD | |
TRAD CHI MED 0570.HK | $2.22 0.28 USD |
-0.45
|
$11.18B 1.43B USD | $24.39M 3.12M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+1.57
|
$11.05B 1.41B USD | $17.16M 2.19M USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.05B 1.41B USD | 258.00 | $0.01 0.001 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $556K 71.09K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
VSTECS 0856.HK | $7.58 0.97 USD |
+0.8
|
$10.85B 1.39B USD | $4.98M 637.08K USD | $7.4 0.95 USD | $7.6 0.97 USD | $10.85B 1.39B USD | 9.97 | $0.76 0.1 USD | |
CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $7.4M 945.93K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
SINOPEC KANTONS 0934.HK | $4.3 0.55 USD |
-0.69
|
$10.69B 1.37B USD | $836K 106.89K USD | $4.3 0.55 USD | $4.35 0.56 USD | $10.69B 1.37B USD | 8.95 | $0.48 0.06 USD | |
SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $60.95M 7.79M USD | $1.13 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
Great Eagle Holdings Limited 0041.HK | $14.26 1.82 USD |
+0.14
|
$10.66B 1.36B USD | $2.51M 320.42K USD | $14.08 1.8 USD | $14.4 1.84 USD | $10.66B 1.36B USD | 0 | -$2.32 -0.2 USD | |
CHINA TRAVEL HK 0308.HK | $1.91 0.24 USD |
-4.02
|
$10.57B 1.35B USD | $459.65M 58.77M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.57B 1.35B USD | 95.50 | $0.02 0.002 USD | |
DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.19
|
$10.54B 1.35B USD | $2.03M 259.69K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.54B 1.35B USD | 10.68 | $0.48 0.06 USD | |
KINETIC DEV 1277.HK | $1.25 0.16 USD |
+5.93
|
$10.54B 1.35B USD | $38.98M 4.98M USD | $1.18 0.15 USD | $1.25 0.16 USD | $10.54B 1.35B USD | 4.62 | $0.27 0.03 USD | |
ENVISION GREEN 1783.HK | $7.58 0.97 USD |
+3.13
|
$10.46B 1.34B USD | $737K 94.23K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.46B 1.34B USD | 0 | -$0.01 -0.001 USD | |
SHANDONG XINHUA 0719.HK | $7.1 0.91 USD |
+2.6
|
$10.26B 1.31B USD | $5.58M 713.22K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.26B 1.31B USD | 10.44 | $0.68 0.09 USD | |
361 DEGREES 1361.HK | $4.95 0.63 USD |
-1.59
|
$10.24B 1.31B USD | $4.35M 556.33K USD | $4.9 0.63 USD | $5.07 0.65 USD | $10.24B 1.31B USD | 8.11 | $0.61 0.08 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $3.96M 506.08K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
CHINA WATER 0855.HK | $6.1 0.78 USD |
+2.01
|
$10.12B 1.29B USD | $2.81M 358.78K USD | $5.94 0.76 USD | $6.13 0.78 USD | $10.12B 1.29B USD | 9.38 | $0.65 0.08 USD | |
Medlive Technology Co., Ltd. 2192.HK | $13.74 1.76 USD |
-1.43
|
$10.07B 1.29B USD | $1.78M 227.85K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.07B 1.29B USD | 29.23 | $0.47 0.06 USD | |
FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $2.57M 328.73K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
STAR SHINE HLDG 1440.HK | $7.95 1.02 USD |
-2.45
|
$10.02B 1.28B USD | $1.24M 157.91K USD | $7.67 0.98 USD | $8.15 1.04 USD | $10.02B 1.28B USD | 0 | -$0.01 -0.001 USD | |
Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
-3
|
$10B 1.28B USD | $36.63M 4.68M USD | $1.93 0.25 USD | $2.01 0.26 USD | $10B 1.28B USD | 10.21 | $0.19 0.02 USD | |
Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $5.04M 643.92K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
-0.97
|
$9.85B 1.26B USD | $1.74M 222.8K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.85B 1.26B USD | 15.09 | $0.54 0.07 USD | |
VITASOY INT'L 0345.HK | $9.27 1.19 USD |
0
|
$9.83B 1.26B USD | $2.3M 293.83K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
SINOFERT 0297.HK | $1.39 0.18 USD |
+7.75
|
$9.76B 1.25B USD | $63.14M 8.07M USD | $1.3 0.17 USD | $1.4 0.18 USD | $9.76B 1.25B USD | 8.17 | $0.17 0.02 USD | |
XINTE ENERGY 1799.HK | $6.81 0.87 USD |
+7.58
|
$9.74B 1.25B USD | $7.88M 1.01M USD | $6.22 0.8 USD | $6.87 0.88 USD | $9.74B 1.25B USD | 0 | -$2.99 -0.3 USD | |
DAH SING 0440.HK | $30.45 3.89 USD |
+1.84
|
$9.73B 1.24B USD | $1.04M 132.42K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.73B 1.24B USD | 6.98 | $4.36 0.56 USD | |
TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
+0.25
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.26 | $0.56 0.07 USD | |
CONSUN PHARMA 1681.HK | $11.36 1.45 USD |
+1.61
|
$9.64B 1.23B USD | $4.22M 539.45K USD | $11 1.41 USD | $11.4 1.46 USD | $9.64B 1.23B USD | 9.54 | $1.19 0.15 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.54 1.99 USD |
+1.57
|
$9.61B 1.23B USD | $4.55M 582.29K USD | $15.28 1.95 USD | $15.74 2.01 USD | $9.61B 1.23B USD | 14.94 | $1.04 0.13 USD | |
China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
+1.46
|
$9.59B 1.23B USD | $2.57M 328.86K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
+3.05
|
$9.58B 1.23B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.58B 1.23B USD | 0 | -$0.57 -0.07 USD | |
ZHEJIANG SHIBAO 1057.HK | $5.49 0.7 USD |
-0.72
|
$9.54B 1.22B USD | $9.35M 1.19M USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.54B 1.22B USD | 22.87 | $0.24 0.03 USD | |
HUABAO INTL 0336.HK | $2.95 0.38 USD |
-1.01
|
$9.53B 1.22B USD | $4.96M 633.69K USD | $2.95 0.38 USD | $3.01 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
-1.32
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
JNBY Design Limited 3306.HK | $18.1 2.31 USD |
-0.98
|
$9.39B 1.2B USD | $352K 45.01K USD | $17.98 2.3 USD | $18.36 2.35 USD | $9.39B 1.2B USD | 9.78 | $1.85 0.24 USD | |
ANE (Cayman) Inc. 9956.HK | $8.08 1.03 USD |
+0.5
|
$9.38B 1.2B USD | $1.19M 152.03K USD | $8.01 1.02 USD | $8.18 1.05 USD | $9.38B 1.2B USD | 11.38 | $0.71 0.09 USD | |
Angelalign Technology Inc. 6699.HK | $54.8 7.01 USD |
-0.36
|
$9.36B 1.2B USD | $246.35K 31.5K USD | $54.75 7 USD | $55.9 7.15 USD | $9.36B 1.2B USD | 99.63 | $0.55 0.07 USD | |
TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
West China Cement Limited 2233.HK | $1.69 0.22 USD |
+1.2
|
$9.23B 1.18B USD | $32.23M 4.12M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.8299 0.11 USD |
+2.47
|
$9.19B 1.18B USD | $88.84M 11.36M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $9.19B 1.18B USD | 8.29 | $0.1 0.01 USD | |
CITIC TELECOM 1883.HK | $2.48 0.32 USD |
-0.4
|
$9.18B 1.17B USD | $3.45M 440.62K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
Vobile Group Limited 3738.HK | $3.69 0.47 USD |
-2.38
|
$9.05B 1.16B USD | $37.4M 4.78M USD | $3.62 0.46 USD | $3.83 0.49 USD | $9.05B 1.16B USD | 61.50 | $0.06 0.007 USD | |
NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.54
|
$9.03B 1.15B USD | $14.93M 1.91M USD | $4.51 0.58 USD | $4.63 0.59 USD | $9.03B 1.15B USD | 0 | -$0.21 -0.02 USD | |
CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $55.1M 7.04M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+8.7
|
$8.9B 1.14B USD | $294.32M 37.63M USD | $0.91 0.12 USD | $1.04 0.13 USD | $8.9B 1.14B USD | 0 | -$0.2 -0.02 USD | |
ASIAINFO TECH 1675.HK | $9.49 1.21 USD |
-0.84
|
$8.88B 1.13B USD | $10.66M 1.36M USD | $9.35 1.2 USD | $10.04 1.28 USD | $8.88B 1.13B USD | 14.59 | $0.65 0.08 USD | |
DREAM INT'L 1126.HK | $13.08 1.67 USD |
+7.39
|
$8.85B 1.13B USD | $6.76M 864.09K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.85B 1.13B USD | 12.00 | $1.09 0.14 USD | |
CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $906.07K 115.85K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
ASCLETIS-B 1672.HK | $9.02 1.15 USD |
+1.46
|
$8.68B 1.11B USD | $3.73M 476.98K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.68B 1.11B USD | 0 | -$0.33 -0.04 USD | |
CHINA EDU GROUP 0839.HK | $2.99 0.38 USD |
+2.4
|
$8.57B 1.1B USD | $29.75M 3.8M USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.57B 1.1B USD | 29.89 | $0.1 0.01 USD | |
FIH Mobile Limited 2038.HK | $10.8 1.38 USD |
-0.55
|
$8.48B 1.08B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.48B 1.08B USD | 0 | -$0.2 -0.02 USD | |
TIANLI INT HLDG 1773.HK | $4.13 0.53 USD |
+3.51
|
$8.46B 1.08B USD | $14.35M 1.84M USD | $3.92 0.5 USD | $4.15 0.53 USD | $8.46B 1.08B USD | 11.80 | $0.35 0.04 USD | |
Gushengtang Holdings Limited 2273.HK | $35.75 4.57 USD |
+2.29
|
$8.44B 1.08B USD | $1.17M 149.36K USD | $34.7 4.44 USD | $35.85 4.58 USD | $8.44B 1.08B USD | 26.67 | $1.34 0.17 USD | |
MAOYAN ENT 1896.HK | $7.31 0.93 USD |
-0.27
|
$8.42B 1.08B USD | $3.99M 509.96K USD | $7.25 0.93 USD | $7.49 0.96 USD | $8.42B 1.08B USD | 40.61 | $0.18 0.02 USD | |
INSPUR DIGI ENT 0596.HK | $7.35 0.94 USD |
+1.38
|
$8.39B 1.07B USD | $2.54M 324.77K USD | $7.23 0.92 USD | $7.46 0.95 USD | $8.39B 1.07B USD | 19.86 | $0.37 0.05 USD | |
Wasion Holdings Limited 3393.HK | $8.5 1.09 USD |
-0.58
|
$8.39B 1.07B USD | $1.83M 233.78K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.39B 1.07B USD | 10.89 | $0.78 0.1 USD | |
COFCO JOYCOME 1610.HK | $1.83 0.23 USD |
+2.81
|
$8.39B 1.07B USD | $77.07M 9.85M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.39B 1.07B USD | 14.07 | $0.13 0.02 USD | |
FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.27
|
$8.33B 1.07B USD | $7.26M 928.03K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
SSY Group Limited 2005.HK | $2.84 0.36 USD |
-0.35
|
$8.32B 1.06B USD | $10.95M 1.4M USD | $2.82 0.36 USD | $2.86 0.37 USD | $8.32B 1.06B USD | 7.88 | $0.36 0.05 USD | |
COSCO SHIP INTL 0517.HK | $5.67 0.72 USD |
+0.53
|
$8.31B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.31B 1.06B USD | 11.81 | $0.48 0.06 USD | |
CHINA STAR ENT 0326.HK | $3.41 0.44 USD |
+4.6
|
$8.28B 1.06B USD | $4.54M 580.13K USD | $3.16 0.4 USD | $3.42 0.44 USD | $8.28B 1.06B USD | 0 | -$0.14 -0.01 USD | |
CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $2.83M 362.11K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
+3.33
|
$8.25B 1.06B USD | $6.23M 795.94K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.25B 1.06B USD | 87.00 | $0.04 0.005 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $6.62 0.85 USD |
-2.93
|
$8.24B 1.05B USD | $6.02M 769.73K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.24B 1.05B USD | 10.18 | $0.65 0.08 USD | |
Jinhai Medical Technology Limited 2225.HK | $1.59 0.2 USD |
+1.92
|
$8.22B 1.05B USD | $5.37M 686.76K USD | $1.55 0.2 USD | $1.65 0.21 USD | $8.22B 1.05B USD | 0 | -$0.02 -0.002 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.36
|
$8.18B 1.05B USD | $32.95M 4.21M USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
DALIPAL HLDG 1921.HK | $5.41 0.69 USD |
+0.37
|
$8.14B 1.04B USD | $1.17M 149.34K USD | $5.32 0.68 USD | $5.45 0.7 USD | $8.14B 1.04B USD | 0 | -$0.05 -0.006 USD | |
Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
TRIUMPH NEW EN 1108.HK | $5.04 0.64 USD |
-2.51
|
$7.87B 1.01B USD | $11.61M 1.48M USD | $4.99 0.64 USD | $5.41 0.69 USD | $7.87B 1.01B USD | 0 | -$1.23 -0.1 USD | |
Chervon Holdings Limited 2285.HK | $15.34 1.96 USD |
+2.13
|
$7.84B 1B USD | $1.14M 146.24K USD | $15 1.92 USD | $15.46 1.98 USD | $7.84B 1B USD | 8.86 | $1.73 0.22 USD | |
LIFETECH SCI 1302.HK | $1.76 0.23 USD |
+0.57
|
$7.74B 990.09M USD | $27.32M 3.49M USD | $1.76 0.23 USD | $1.82 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
TIANNENG POWER 0819.HK | $6.6 0.84 USD |
+3.45
|
$7.69B 983.1M USD | $9.67M 1.24M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.69B 983.1M USD | 6.16 | $1.07 0.14 USD | |
TSUGAMI CHINA 1651.HK | $20.15 2.58 USD |
+0.5
|
$7.57B 967.9M USD | $669.27K 85.57K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.57B 967.9M USD | 8.91 | $2.26 0.29 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.99 1.15 USD |
+0.33
|
$7.53B 962.23M USD | $544K 69.56K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.53B 962.23M USD | 14.98 | $0.6 0.08 USD | |
HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $4.23M 540.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.32M 168.34K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
MONGOL MINING 0975.HK | $7.17 0.92 USD |
+0.84
|
$7.41B 947.46M USD | $2.92M 373.21K USD | $6.97 0.89 USD | $7.26 0.93 USD | $7.41B 947.46M USD | 4.19 | $1.71 0.22 USD | |
HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $1.61M 205.67K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
CStone Pharmaceuticals 2616.HK | $5.34 0.68 USD |
+5.33
|
$7.25B 926.59M USD | $18.08M 2.31M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.25B 926.59M USD | 0 | -$0.08 -0.01 USD | |
Weimob Inc. 2013.HK | $1.99 0.25 USD |
+2.58
|
$7.2B 920.05M USD | $354.24M 45.29M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.2B 920.05M USD | 0 | -$0.62 -0.07 USD | |
NISSIN FOODS 1475.HK | $6.83 0.87 USD |
-1.01
|
$7.13B 911.32M USD | $104K 13.3K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.13B 911.32M USD | 35.94 | $0.19 0.02 USD | |
OCUMENSION-B 1477.HK | $8.84 1.13 USD |
-0.67
|
$7.1B 907.95M USD | $3.74M 478.14K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.1B 907.95M USD | 0 | -$0.43 -0.05 USD | |
H&H INTL HLDG 1112.HK | $10.94 1.4 USD |
+2.63
|
$7.06B 903.02M USD | $3.65M 466.51K USD | $10.66 1.36 USD | $11 1.41 USD | $7.06B 903.02M USD | 0 | -$0.09 -0.01 USD | |
CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
0
|
$7.04B 900.09M USD | $2.59M 330.52K USD | $5.4 0.69 USD | $5.54 0.71 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
CH OVS G OCEANS 0081.HK | $1.96 0.25 USD |
+4.81
|
$6.98B 892.02M USD | $31.13M 3.98M USD | $1.84 0.24 USD | $1.97 0.25 USD | $6.98B 892.02M USD | 6.75 | $0.29 0.04 USD | |
QIDIAN GUOFENG 1280.HK | $3.81 0.49 USD |
+5.54
|
$6.9B 882.76M USD | $1.41M 180.29K USD | $3.56 0.46 USD | $3.86 0.49 USD | $6.9B 882.76M USD | 0 | -$2.76 -0.3 USD | |
MIRAMAR HOTEL 0071.HK | $9.82 1.26 USD |
-0.3
|
$6.79B 867.58M USD | $119K 15.22K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.79B 867.58M USD | 9.09 | $1.08 0.14 USD | |
CHUNLI MEDICAL 1858.HK | $12.72 1.63 USD |
-3.64
|
$6.78B 866.82M USD | $789.5K 100.95K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.78B 866.82M USD | 35.33 | $0.36 0.05 USD | |
PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
-1.61
|
$6.73B 861.11M USD | $813.5K 104.02K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
JINGCHENG MAC 0187.HK | $5.14 0.66 USD |
+8.67
|
$6.7B 856.59M USD | $121.37M 15.52M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.7B 856.59M USD | 0 | $0 0 USD | |
Binjiang Service Group Co. Ltd. 3316.HK | $24 3.07 USD |
+3.23
|
$6.63B 848.21M USD | $104.5K 13.36K USD | $23.4 2.99 USD | $24 3.07 USD | $6.63B 848.21M USD | 11.05 | $2.17 0.28 USD | |
BEIJING N STAR 0588.HK | $1.07 0.14 USD |
+8.08
|
$6.58B 840.73M USD | $327.79M 41.91M USD | $0.9799 0.13 USD | $1.24 0.16 USD | $6.58B 840.73M USD | 0 | -$0.96 -0.1 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $107.94M 13.8M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |