Pagina di risultati 5 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $42.3M 5.41M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| 361 DEGREES 1361.HK | $4.13 0.53 USD |
+1.23
|
$8.54B 1.09B USD | $4.76M 609.14K USD | $4.06 0.52 USD | $4.26 0.54 USD | $8.54B 1.09B USD | 7.00 | $0.59 0.08 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.11 0.27 USD |
+12.23
|
$8.54B 1.09B USD | $988K 126.33K USD | $1.92 0.25 USD | $2.12 0.27 USD | $8.54B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| HARBIN ELECTRIC 1133.HK | $3.79 0.48 USD |
+4.41
|
$8.48B 1.08B USD | $7.63M 975.08K USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.48B 1.08B USD | 4.73 | $0.8 0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.07 0.39 USD |
+10.04
|
$8.43B 1.08B USD | $210.85M 26.96M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.43B 1.08B USD | 25.58 | $0.12 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.27 0.67 USD |
+1.54
|
$8.41B 1.07B USD | $3.24M 414.8K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.41B 1.07B USD | 7.21 | $0.73 0.09 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| NANJING PANDA 0553.HK | $2.71 0.35 USD |
+5.04
|
$8.38B 1.07B USD | $3.09M 394.84K USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.38B 1.07B USD | 0 | -$0.22 -0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $49.15 6.28 USD |
+2.29
|
$8.36B 1.07B USD | $889.51K 113.74K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.36B 1.07B USD | 91.01 | $0.54 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $14.18 1.81 USD |
-0.28
|
$8.33B 1.06B USD | $1.09M 139.41K USD | $14.12 1.81 USD | $14.68 1.88 USD | $8.33B 1.06B USD | 6.62 | $2.14 0.27 USD | |
| China BlueChemical Ltd. 3983.HK | $1.8 0.23 USD |
+3.45
|
$8.3B 1.06B USD | $9.31M 1.19M USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.3B 1.06B USD | 7.20 | $0.25 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| TIANJIN CAPITAL 1065.HK | $3.09 0.4 USD |
+1.98
|
$8.19B 1.05B USD | $756K 96.66K USD | $3.05 0.39 USD | $3.11 0.4 USD | $8.19B 1.05B USD | 5.72 | $0.54 0.07 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+4.04
|
$8.15B 1.04B USD | $24M 3.07M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+0.87
|
$8.15B 1.04B USD | $106.91M 13.67M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.33 0.81 USD |
+1.44
|
$8.15B 1.04B USD | $10.06M 1.29M USD | $5.98 0.76 USD | $6.55 0.84 USD | $8.15B 1.04B USD | 20.41 | $0.31 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.17 0.28 USD |
+4.33
|
$8.13B 1.04B USD | $11.78M 1.51M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.13B 1.04B USD | 108.50 | $0.02 0.002 USD | |
| DAH SING 0440.HK | $25.35 3.24 USD |
+0.6
|
$8.1B 1.04B USD | $859.45K 109.89K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.1B 1.04B USD | 5.81 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| FORTUNE REIT 0778.HK | $3.94 0.5 USD |
+1.29
|
$8.05B 1.03B USD | $4.34M 555.47K USD | $3.88 0.5 USD | $3.98 0.51 USD | $8.05B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| CITIC TELECOM 1883.HK | $2.17 0.28 USD |
0
|
$8.03B 1.03B USD | $9.21M 1.18M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.03B 1.03B USD | 8.67 | $0.25 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.64 0.85 USD |
+1.84
|
$8.02B 1.03B USD | $2.88M 368.33K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.02B 1.03B USD | 12.52 | $0.53 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.87 0.24 USD |
+2.75
|
$8B 1.02B USD | $20.2M 2.58M USD | $1.84 0.24 USD | $1.96 0.25 USD | $8B 1.02B USD | 7.19 | $0.26 0.03 USD | |
| CHINA FOODS 0506.HK | $2.86 0.37 USD |
+0.35
|
$8B 1.02B USD | $6.1M 780.47K USD | $2.8 0.36 USD | $2.9 0.37 USD | $8B 1.02B USD | 8.66 | $0.33 0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.92 1.65 USD |
+3.53
|
$7.99B 1.02B USD | $13.62M 1.74M USD | $12.52 1.6 USD | $13.44 1.72 USD | $7.99B 1.02B USD | 12.79 | $1.01 0.13 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| HEC CJ PHARM 1558.HK | $8.98 1.15 USD |
+2.28
|
$7.9B 1.01B USD | $5.91M 755.87K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.9B 1.01B USD | 4.49 | $2 0.26 USD | |
| FU SHOU YUAN 1448.HK | $3.47 0.44 USD |
+2.97
|
$7.88B 1.01B USD | $11.83M 1.51M USD | $3.4 0.43 USD | $3.51 0.45 USD | $7.88B 1.01B USD | 19.27 | $0.18 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.7 1.37 USD |
+10.2
|
$7.84B 1B USD | $6.05M 772.99K USD | $9.9 1.27 USD | $10.82 1.38 USD | $7.84B 1B USD | 23.26 | $0.46 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.51 0.19 USD |
-7.93
|
$7.73B 988.54M USD | $58.7M 7.51M USD | $1.46 0.19 USD | $1.66 0.21 USD | $7.73B 988.54M USD | 7.94 | $0.19 0.02 USD | |
| MAOYAN ENT 1896.HK | $6.61 0.85 USD |
+5.25
|
$7.61B 973.07M USD | $8.3M 1.06M USD | $6.28 0.8 USD | $6.66 0.85 USD | $7.61B 973.07M USD | 38.88 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.61 0.33 USD |
+2.76
|
$7.6B 972.14M USD | $9.48M 1.21M USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.6B 972.14M USD | 13.04 | $0.2 0.03 USD | |
| MOBVISTA 1860.HK | $4.99 0.64 USD |
+9.67
|
$7.49B 957.82M USD | $63.16M 8.08M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.49B 957.82M USD | 62.37 | $0.08 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.42 0.95 USD |
+5.4
|
$7.34B 938.2M USD | $3.43M 438.82K USD | $6.98 0.89 USD | $7.44 0.95 USD | $7.34B 938.2M USD | 9.76 | $0.76 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+4.58
|
$7.3B 934.02M USD | $1.15M 147.04K USD | $7.63 0.98 USD | $8.12 1.04 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.18 0.41 USD |
+5.65
|
$7.26B 927.68M USD | $16.47M 2.11M USD | $3 0.38 USD | $3.19 0.41 USD | $7.26B 927.68M USD | 53.00 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $3.72 0.48 USD |
+7.83
|
$7.25B 927.46M USD | $13.59M 1.74M USD | $3.46 0.44 USD | $3.84 0.49 USD | $7.25B 927.46M USD | 16.17 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $28.3M 3.62M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $43.44M 5.55M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
+2.38
|
$7.2B 921.11M USD | $7.86M 1M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| HUABAO INTL 0336.HK | $2.23 0.29 USD |
+2.29
|
$7.2B 920.96M USD | $7.59M 970.22K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.2B 920.96M USD | 0 | -$0.13 -0.01 USD | |
| Newborn Town Inc. 9911.HK | $5.08 0.65 USD |
+2.63
|
$7.17B 916.48M USD | $10.91M 1.39M USD | $4.85 0.62 USD | $5.28 0.68 USD | $7.17B 916.48M USD | 11.28 | $0.45 0.06 USD | |
| CONSUN PHARMA 1681.HK | $8.6 1.1 USD |
+2.14
|
$7.15B 913.59M USD | $2.59M 331.26K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.15B 913.59M USD | 7.41 | $1.16 0.15 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
+9.22
|
$7.06B 902.23M USD | $175.69M 22.46M USD | $1.46 0.19 USD | $1.57 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| HKBN 1310.HK | $5.05 0.65 USD |
+1.41
|
$7.05B 900.93M USD | $7.24M 926.05K USD | $4.93 0.63 USD | $5.05 0.65 USD | $7.05B 900.93M USD | 505.00 | $0.01 0.001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
+2.44
|
$7.02B 898.01M USD | $2.35M 300.86K USD | $8.18 1.05 USD | $8.43 1.08 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| VSTECS 0856.HK | $4.87 0.62 USD |
+6.1
|
$6.97B 891.18M USD | $37.32M 4.77M USD | $4.81 0.62 USD | $5.08 0.65 USD | $6.97B 891.18M USD | 6.40 | $0.76 0.1 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.3 3.75 USD |
+2.63
|
$6.97B 891M USD | $3.64M 465.29K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.97B 891M USD | 22.53 | $1.3 0.17 USD | |
| JNBY Design Limited 3306.HK | $13.3 1.7 USD |
-3.62
|
$6.9B 882.17M USD | $2.81M 359.26K USD | $13.18 1.69 USD | $14.14 1.81 USD | $6.9B 882.17M USD | 7.34 | $1.81 0.23 USD | |
| Q TECH 1478.HK | $5.78 0.74 USD |
0
|
$6.88B 879.12M USD | $14.57M 1.86M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.88B 879.12M USD | 23.12 | $0.25 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.81 0.23 USD |
-1.63
|
$6.81B 870.57M USD | $59.79M 7.65M USD | $1.78 0.23 USD | $1.88 0.24 USD | $6.81B 870.57M USD | 13.92 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+3.8
|
$6.75B 863.45M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.3 0.17 USD |
+0.78
|
$6.72B 859.36M USD | $3.88M 496.11K USD | $1.25 0.16 USD | $1.33 0.17 USD | $6.72B 859.36M USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.26 0.42 USD |
+0.62
|
$6.68B 854.23M USD | $4.25M 543.16K USD | $3.17 0.41 USD | $3.35 0.43 USD | $6.68B 854.23M USD | 11.24 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $17.38 2.22 USD |
+12.27
|
$6.58B 841.28M USD | $5.38M 687.59K USD | $15.8 2.02 USD | $17.56 2.25 USD | $6.58B 841.28M USD | 10.28 | $1.69 0.22 USD | |
| TIANNENG POWER 0819.HK | $5.81 0.74 USD |
+3.75
|
$6.54B 836.57M USD | $7.28M 930.85K USD | $5.66 0.72 USD | $5.95 0.76 USD | $6.54B 836.57M USD | 5.37 | $1.08 0.14 USD | |
| AK MEDICAL 1789.HK | $5.83 0.75 USD |
+8.16
|
$6.51B 832.13M USD | $14.75M 1.89M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.51B 832.13M USD | 22.42 | $0.26 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
+4.22
|
$6.48B 828.77M USD | $388K 49.61K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.48B 828.77M USD | 11.06 | $2.12 0.27 USD | |
| CHINA EB LTD 0165.HK | $3.84 0.49 USD |
+1.86
|
$6.47B 827.44M USD | $5.49M 702.53K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.47B 827.44M USD | 0 | -$1.13 -0.1 USD | |
| ASIAINFO TECH 1675.HK | $6.85 0.88 USD |
0
|
$6.41B 819.19M USD | $2.55M 326.42K USD | $6.82 0.87 USD | $7.24 0.93 USD | $6.41B 819.19M USD | 10.87 | $0.63 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $3.78M 483.06K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.21M 3.35M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $5.45 0.7 USD |
+1.49
|
$6.21B 794.05M USD | $1.1M 140.06K USD | $5.38 0.69 USD | $5.49 0.7 USD | $6.21B 794.05M USD | 8.13 | $0.67 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.23 0.54 USD |
-1.63
|
$6.2B 792.88M USD | $3.86M 493.09K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.2B 792.88M USD | 8.81 | $0.48 0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
0
|
$6.14B 785.1M USD | $4.03M 515.85K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.35 0.43 USD |
+12.04
|
$6.05B 773.47M USD | $1.11M 141.65K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.05B 773.47M USD | 0 | -$2.69 -0.3 USD | |
| Chervon Holdings Limited 2285.HK | $11.82 1.51 USD |
-2.48
|
$6.04B 772.37M USD | $1.85M 236.83K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6.04B 772.37M USD | 6.91 | $1.71 0.22 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $8.3M 1.06M USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.86 1.39 USD |
-0.18
|
$5.96B 762.18M USD | $3.04M 389.21K USD | $10.68 1.37 USD | $11.72 1.5 USD | $5.96B 762.18M USD | 0 | -$1.54 -0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $5.21 0.67 USD |
-1.33
|
$5.95B 760.71M USD | $16.75M 2.14M USD | $5.03 0.64 USD | $5.55 0.71 USD | $5.95B 760.71M USD | 14.47 | $0.36 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $83.43K 10.67K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.15 0.53 USD |
+0.97
|
$5.93B 758.8M USD | $3.15M 402.77K USD | $4.03 0.52 USD | $4.28 0.55 USD | $5.93B 758.8M USD | 0 | -$2.92 -0.3 USD | |
| CHINA EDU GROUP 0839.HK | $2.11 0.27 USD |
+1.93
|
$5.91B 755.5M USD | $18.9M 2.42M USD | $2.09 0.27 USD | $2.18 0.28 USD | $5.91B 755.5M USD | 12.41 | $0.17 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.98 0.51 USD |
-4.09
|
$5.9B 754.84M USD | $2.04M 261.17K USD | $3.8 0.49 USD | $4.15 0.53 USD | $5.9B 754.84M USD | 56.85 | $0.07 0.008 USD | |
| NISSIN FOODS 1475.HK | $5.63 0.72 USD |
-0.35
|
$5.88B 751.21M USD | $429.47K 54.91K USD | $5.5 0.7 USD | $5.67 0.72 USD | $5.88B 751.21M USD | 29.63 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
+5.03
|
$5.87B 750.92M USD | $3.56M 455.45K USD | $3.2 0.41 USD | $3.37 0.43 USD | $5.87B 750.92M USD | 0 | -$1 -0.1 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $51K 6.52K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| JINGCHENG MAC 0187.HK | $3.43 0.44 USD |
+2.69
|
$5.86B 749.73M USD | $9.28M 1.19M USD | $3.38 0.43 USD | $3.6 0.46 USD | $5.86B 749.73M USD | 343.00 | $0.01 0.001 USD | |
| Alphamab Oncology 9966.HK | $6.06 0.77 USD |
+2.2
|
$5.82B 744.66M USD | $5.49M 701.97K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.82B 744.66M USD | 33.66 | $0.18 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.6 0.59 USD |
-2.34
|
$5.8B 741.09M USD | $955K 122.11K USD | $4.46 0.57 USD | $4.81 0.62 USD | $5.8B 741.09M USD | 0 | $0 0 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
0
|
$5.76B 736.94M USD | $19.73M 2.52M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| OSL GROUP 0863.HK | $9.21 1.18 USD |
+6.11
|
$5.76B 736.92M USD | $1.24M 158.45K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.76B 736.92M USD | 102.33 | $0.09 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $1.77M 226.32K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+7.35
|
$5.76B 735.94M USD | $5.67M 724.82K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.68 0.6 USD |
+4.93
|
$5.71B 729.75M USD | $13.73M 1.76M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.71B 729.75M USD | 7.42 | $0.63 0.08 USD | |
| TONG REN TANG 1666.HK | $4.44 0.57 USD |
+0.91
|
$5.69B 727.11M USD | $3.06M 391.13K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.69B 727.11M USD | 10.09 | $0.44 0.06 USD | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $822K 105.1K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
| Honbridge Holdings Limited 8137.HK | $0.39 0.05 USD |
+4
|
$5.63B 719.99M USD | $1.02M 130.42K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $5.63B 719.99M USD | 0 | -$0.04 -0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
+1.64
|
$5.62B 718.61M USD | $2.08M 266.17K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.62B 718.61M USD | 6.25 | $1.19 0.15 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $2.52M 322.34K USD | $3.3 0.42 USD | $3.37 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
+4.55
|
$5.6B 715.86M USD | $37.69M 4.82M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| H&H INTL HLDG 1112.HK | $8.62 1.1 USD |
+5.25
|
$5.56B 711.52M USD | $2.3M 294.4K USD | $8.28 1.06 USD | $8.65 1.11 USD | $5.56B 711.52M USD | 0 | -$0.09 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
+3.21
|
$5.54B 708.45M USD | $4.62M 590.42K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
+1.44
|
$5.53B 706.48M USD | $1.23M 157.78K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.53B 706.48M USD | 14.84 | $0.19 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $4.97 0.64 USD |
-2.17
|
$5.48B 700.44M USD | $4.92M 628.52K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.48B 700.44M USD | 18.40 | $0.27 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.5799 0.07 USD |
+3.57
|
$5.39B 689.69M USD | $34.21M 4.37M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.39B 689.69M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.48 0.19 USD |
+6.47
|
$5.35B 684.26M USD | $116.28M 14.87M USD | $1.4 0.18 USD | $1.53 0.2 USD | $5.35B 684.26M USD | 0 | -$0.61 -0.07 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $487.57K 62.34K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.53 0.2 USD |
+2
|
$5.32B 679.73M USD | $52.46M 6.71M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.32B 679.73M USD | 76.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $9.8M 1.25M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||