Pagina di risultati 5 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
0
|
$10.12B 1.29B USD | $28K 3.58K USD | $1.2 0.15 USD | $1.2 0.15 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.15
|
$10.08B 1.29B USD | $734.1K 93.86K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.76
|
$10.06B 1.29B USD | $6K 767.18 USD | $5.32 0.68 USD | $5.32 0.68 USD | $10.06B 1.29B USD | 4.79 | $1.11 0.14 USD | |
| MOBVISTA 1860.HK | $6.56 0.84 USD |
+1.23
|
$9.96B 1.27B USD | $253K 32.35K USD | $6.56 0.84 USD | $6.56 0.84 USD | $9.96B 1.27B USD | 82.00 | $0.08 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.22K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
+4.52
|
$9.72B 1.24B USD | $24.49M 3.13M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
+3.25
|
$9.72B 1.24B USD | $1.24M 158.01K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.7B 1.24B USD | $2.96M 378.73K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-0.55
|
$9.67B 1.24B USD | $1.93M 246.44K USD | $9.08 1.16 USD | $9.21 1.18 USD | $9.67B 1.24B USD | 82.72 | $0.11 0.01 USD | |
| SHANDONG XINHUA 0719.HK | $6 0.77 USD |
+0.17
|
$9.64B 1.23B USD | $7.78M 994.51K USD | $5.97 0.76 USD | $6.13 0.78 USD | $9.64B 1.23B USD | 8.95 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $14.84M 1.9M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
0
|
$9.5B 1.21B USD | $8.84M 1.13M USD | $2.37 0.3 USD | $2.46 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
-0.75
|
$9.44B 1.21B USD | $4.32M 551.85K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
0
|
$9.41B 1.2B USD | $500 63.93 USD | $7.79 1 USD | $7.79 1 USD | $9.41B 1.2B USD | 14.42 | $0.54 0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.46 0.57 USD |
+0.9
|
$9.37B 1.2B USD | $313K 40.02K USD | $4.4 0.56 USD | $4.46 0.57 USD | $9.37B 1.2B USD | 9.29 | $0.48 0.06 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.88 0.62 USD |
+8.93
|
$9.36B 1.2B USD | $56.45M 7.22M USD | $4.5 0.58 USD | $5.07 0.65 USD | $9.36B 1.2B USD | 21.21 | $0.23 0.03 USD | |
| Vobile Group Limited 3738.HK | $4.1 0.52 USD |
+0.74
|
$9.35B 1.2B USD | $9K 1.15K USD | $4.1 0.52 USD | $4.1 0.52 USD | $9.35B 1.2B USD | 68.33 | $0.06 0.007 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $301K 38.49K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $5.14M 657.21K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $3.11M 397.02K USD | $2.1 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $8K 1.02K USD | $4.42 0.57 USD | $4.42 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| 361 DEGREES 1361.HK | $4.35 0.56 USD |
+0.93
|
$8.99B 1.15B USD | $29K 3.71K USD | $4.35 0.56 USD | $4.35 0.56 USD | $8.99B 1.15B USD | 7.24 | $0.6 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
-0.74
|
$8.97B 1.15B USD | $95K 12.15K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+0.66
|
$8.93B 1.14B USD | $10K 1.28K USD | $3.03 0.39 USD | $3.03 0.39 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| INSPUR DIGI ENT 0596.HK | $7.81 1 USD |
+0.13
|
$8.92B 1.14B USD | $2.61M 333.34K USD | $7.71 0.99 USD | $8.12 1.04 USD | $8.92B 1.14B USD | 21.10 | $0.37 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.91B 1.14B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.91B 1.14B USD | 6.19 | $0.56 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.53M 195.89K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 25.70 | $0.47 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+1.48
|
$8.82B 1.13B USD | $12.28M 1.57M USD | $2.03 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.47 0.57 USD |
+5.42
|
$8.72B 1.11B USD | $5.48M 700.18K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.72B 1.11B USD | 19.43 | $0.23 0.03 USD | |
| SINOFERT 0297.HK | $1.24 0.16 USD |
+3.33
|
$8.71B 1.11B USD | $39.65M 5.07M USD | $1.2 0.15 USD | $1.24 0.16 USD | $8.71B 1.11B USD | 7.75 | $0.16 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-1.27
|
$8.7B 1.11B USD | $862K 110.22K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.32 1.7 USD |
+3.26
|
$8.6B 1.1B USD | $9.26M 1.18M USD | $12.76 1.63 USD | $13.72 1.75 USD | $8.6B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.19 1.18 USD |
+0.44
|
$8.6B 1.1B USD | $2.77M 353.77K USD | $9.06 1.16 USD | $9.48 1.21 USD | $8.6B 1.1B USD | 14.35 | $0.64 0.08 USD | |
| Alphamab Oncology 9966.HK | $8.9 1.14 USD |
0
|
$8.56B 1.09B USD | $1K 127.86 USD | $8.9 1.14 USD | $8.9 1.14 USD | $8.56B 1.09B USD | 46.84 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+1.72
|
$8.56B 1.09B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| CONSUN PHARMA 1681.HK | $9.99 1.28 USD |
+0.1
|
$8.49B 1.08B USD | $2.14M 273.52K USD | $9.91 1.27 USD | $10.14 1.3 USD | $8.49B 1.08B USD | 8.46 | $1.18 0.15 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
-0.88
|
$8.46B 1.08B USD | $7K 895.04 USD | $22.5 2.88 USD | $22.5 2.88 USD | $8.46B 1.08B USD | 13.08 | $1.72 0.22 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.25 0.29 USD |
+1.81
|
$8.46B 1.08B USD | $184.5K 23.59K USD | $2.25 0.29 USD | $2.25 0.29 USD | $8.46B 1.08B USD | 16.07 | $0.14 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.28 0.29 USD |
+0.35
|
$8.44B 1.08B USD | $136K 17.39K USD | $2.28 0.29 USD | $2.28 0.29 USD | $8.44B 1.08B USD | 9.11 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $1K 127.86 USD | $2.61 0.33 USD | $2.61 0.33 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| MAOYAN ENT 1896.HK | $7.32 0.94 USD |
+1.81
|
$8.43B 1.08B USD | $64.6K 8.26K USD | $7.32 0.94 USD | $7.32 0.94 USD | $8.43B 1.08B USD | 43.05 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $0.91 0.12 USD |
+2.25
|
$8.38B 1.07B USD | $1.15M 147.55K USD | $0.91 0.12 USD | $0.91 0.12 USD | $8.38B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.3 4.51 USD |
+2.47
|
$8.36B 1.07B USD | $8.3K 1.06K USD | $35.3 4.51 USD | $35.3 4.51 USD | $8.36B 1.07B USD | 26.54 | $1.33 0.17 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.02 0.39 USD |
+0.66
|
$8.35B 1.07B USD | $26.55M 3.39M USD | $2.97 0.38 USD | $3.15 0.4 USD | $8.35B 1.07B USD | 100.66 | $0.03 0.003 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.55K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 26.80 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.68 0.47 USD |
+3.08
|
$8.08B 1.03B USD | $3.48M 444.77K USD | $3.53 0.45 USD | $3.65 0.47 USD | $8.08B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
0
|
$8.06B 1.03B USD | $10K 1.28K USD | $3.55 0.45 USD | $3.55 0.45 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.75M 479.54K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $720.5K 92.12K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $17.47M 2.23M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.4 0.82 USD |
+2.56
|
$7.8B 997.95M USD | $10.37M 1.33M USD | $6.24 0.8 USD | $6.55 0.84 USD | $7.8B 997.95M USD | 10.00 | $0.64 0.08 USD | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $346.5K 44.3K USD | $14.92 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.16 | $1.84 0.24 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $31K 3.96K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
-0.7
|
$7.7B 984.82M USD | $758K 96.92K USD | $1.41 0.18 USD | $1.41 0.18 USD | $7.7B 984.82M USD | 11.75 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
0
|
$7.59B 971.01M USD | $10K 1.28K USD | $7.69 0.98 USD | $7.69 0.98 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
0
|
$7.56B 966.29M USD | $14.5K 1.85K USD | $5.11 0.65 USD | $5.11 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
0
|
$7.52B 961.59M USD | $77.5K 9.91K USD | $2.74 0.35 USD | $2.74 0.35 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| ZONQING LTD 1855.HK | $9.1 1.16 USD |
+0.55
|
$7.51B 959.93M USD | $710K 90.78K USD | $9.05 1.16 USD | $9.4 1.2 USD | $7.51B 959.93M USD | 182.00 | $0.05 0.006 USD | |
| TONGGUAN GOLD 0340.HK | $1.7 0.22 USD |
+3.66
|
$7.48B 955.91M USD | $334K 42.71K USD | $1.7 0.22 USD | $1.7 0.22 USD | $7.48B 955.91M USD | 34.00 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.69
|
$7.42B 948.11M USD | $4K 511.45 USD | $4.4 0.56 USD | $4.4 0.56 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
+0.28
|
$7.38B 943.32M USD | $3.61M 461.07K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.74
|
$7.34B 938.69M USD | $1.33M 170.44K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.7 0.35 USD |
-1.46
|
$7.34B 938.25M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.34B 938.25M USD | 5.74 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.56 0.33 USD |
+0.79
|
$7.17B 916.62M USD | $4K 511.45 USD | $2.56 0.33 USD | $2.56 0.33 USD | $7.17B 916.62M USD | 14.22 | $0.18 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
-0.81
|
$7.17B 916.59M USD | $538.41K 68.84K USD | $4.88 0.62 USD | $4.95 0.63 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| HBM Holdings Limited 2142.HK | $8.9 1.14 USD |
+1.02
|
$7.11B 909.21M USD | $1K 127.86 USD | $8.9 1.14 USD | $8.9 1.14 USD | $7.11B 909.21M USD | 296.66 | $0.03 0.003 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
+0.15
|
$7.1B 907.32M USD | $194.12K 24.82K USD | $6.74 0.86 USD | $6.83 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
+1.27
|
$7B 894.46M USD | $136K 17.39K USD | $1.59 0.2 USD | $1.59 0.2 USD | $7B 894.46M USD | 26.50 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
+2.28
|
$6.98B 892.43M USD | $7.76M 992.47K USD | $2.66 0.34 USD | $2.77 0.35 USD | $6.98B 892.43M USD | 67.25 | $0.04 0.005 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 172.74K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.74 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 224.97K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
0
|
$6.94B 887.72M USD | $8K 1.02K USD | $3.43 0.44 USD | $3.43 0.44 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.39
|
$6.88B 880.02M USD | $127.5K 16.3K USD | $24.9 3.18 USD | $25.45 3.25 USD | $6.88B 880.02M USD | 11.58 | $2.15 0.27 USD | |
| TIANNENG POWER 0819.HK | $6.09 0.78 USD |
+0.16
|
$6.86B 876.89M USD | $2K 255.73 USD | $6.09 0.78 USD | $6.09 0.78 USD | $6.86B 876.89M USD | 5.53 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $6.16M 787.93K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Chervon Holdings Limited 2285.HK | $13.3 1.7 USD |
+1.96
|
$6.8B 869.08M USD | $40.1K 5.13K USD | $13.3 1.7 USD | $13.3 1.7 USD | $6.8B 869.08M USD | 7.73 | $1.72 0.22 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $18K 2.3K USD | $3.04 0.39 USD | $3.04 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.3M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
-0.69
|
$6.55B 837.79M USD | $20.93M 2.68M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.55B 837.79M USD | 11.00 | $0.13 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
+0.8
|
$6.51B 832.92M USD | $2.94M 375.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
-0.2
|
$6.51B 831.92M USD | $739K 94.49K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-0.56
|
$6.44B 822.96M USD | $49.85M 6.37M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| Canggang Railway Limited 2169.HK | $1.59 0.2 USD |
+3.25
|
$6.36B 813.21M USD | $4.39M 561.06K USD | $1.53 0.2 USD | $1.6 0.2 USD | $6.36B 813.21M USD | 79.50 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| ASCLETIS-B 1672.HK | $6.58 0.84 USD |
-0.6
|
$6.33B 809.73M USD | $4.46M 569.63K USD | $6.55 0.84 USD | $7.13 0.91 USD | $6.33B 809.73M USD | 0 | -$0.33 -0.04 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.33B 809.58M USD | $7.64M 977.38K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.33B 809.58M USD | 0 | $0 0 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.79M 357K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
0
|
$6.26B 800.85M USD | $8K 1.02K USD | $4.38 0.56 USD | $4.38 0.56 USD | $6.26B 800.85M USD | 0 | -$2.97 -0.3 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-0.57
|
$6.16B 787.34M USD | $5.92M 757.07K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 778.91M USD | $329.5K 42.13K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 778.91M USD | 58.54 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.76 0.74 USD |
+0.52
|
$6.09B 778.2M USD | $24K 3.07K USD | $5.76 0.74 USD | $5.76 0.74 USD | $6.09B 778.2M USD | 0 | -$0.17 -0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.98
|
$6.04B 772.9M USD | $418K 53.45K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.03B 771.09M USD | $1.23M 157.27K USD | $3.56 0.46 USD | $3.7 0.47 USD | $6.03B 771.09M USD | 0 | -$1.22 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||