$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THEME INT'L  0990.HK $0.8199 0.1 USD
+5.13
$11.71B 1.5B USD $45.64M 5.84M USD $0.78 0.1 USD $0.8199 0.1 USD $11.71B 1.5B USD 41.00 $0.02 0.002 USD
Genertec Universal Medical Group Company Limited  2666.HK $6.08 0.78 USD
0
$11.5B 1.47B USD $12.17M 1.56M USD $5.97 0.76 USD $6.11 0.78 USD $11.5B 1.47B USD 5.42 $1.12 0.14 USD
Country Garden Holdings Company Limited  2007.HK $0.4099 0.05 USD
+5.13
$11.48B 1.47B USD $368.47M 47.11M USD $0.39 0.05 USD $0.4199 0.05 USD $11.48B 1.47B USD 0 -$1.3 -0.1 USD
MOBVISTA  1860.HK $7.44 0.95 USD
-1.06
$11.3B 1.44B USD $17.18M 2.2M USD $7.35 0.94 USD $7.61 0.97 USD $11.3B 1.44B USD 93.00 $0.08 0.01 USD
Xinyi Energy Holdings Limited  3868.HK $1.34 0.17 USD
-2.19
$11.22B 1.44B USD $85.72M 10.96M USD $1.31 0.17 USD $1.4 0.18 USD $11.22B 1.44B USD 13.40 $0.1 0.01 USD
REALORD GROUP  1196.HK $7.76 0.99 USD
-1.15
$11.19B 1.43B USD $1.1M 140.14K USD $7.66 0.98 USD $7.88 1.01 USD $11.19B 1.43B USD 0 -$0.59 -0.07 USD
TRAD CHI MED  0570.HK $2.22 0.28 USD
-0.45
$11.18B 1.43B USD $24.39M 3.12M USD $2.2 0.28 USD $2.24 0.29 USD $11.18B 1.43B USD 222.00 $0.01 0.001 USD
CHINA RISUN GP  1907.HK $2.58 0.33 USD
+1.57
$11.05B 1.41B USD $17.16M 2.19M USD $2.52 0.32 USD $2.6 0.33 USD $11.05B 1.41B USD 258.00 $0.01 0.001 USD
Zhongyu Energy Holdings Limited  3633.HK $4.02 0.51 USD
-0.25
$11.05B 1.41B USD $556K 71.09K USD $3.98 0.51 USD $4.03 0.52 USD $11.05B 1.41B USD 80.40 $0.05 0.006 USD
VSTECS  0856.HK $7.58 0.97 USD
+0.8
$10.85B 1.39B USD $4.98M 637.08K USD $7.4 0.95 USD $7.6 0.97 USD $10.85B 1.39B USD 9.97 $0.76 0.1 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
0
$10.77B 1.38B USD $7.4M 945.93K USD $2.5 0.32 USD $2.53 0.32 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 8.95 $0.48 0.06 USD
SIHUAN PHARM  0460.HK $1.16 0.15 USD
+1.75
$10.66B 1.36B USD $60.95M 7.79M USD $1.13 0.14 USD $1.17 0.15 USD $10.66B 1.36B USD 0 -$0.03 -0.003 USD
Great Eagle Holdings Limited  0041.HK $14.26 1.82 USD
+0.14
$10.66B 1.36B USD $2.51M 320.42K USD $14.08 1.8 USD $14.4 1.84 USD $10.66B 1.36B USD 0 -$2.32 -0.2 USD
CHINA TRAVEL HK  0308.HK $1.91 0.24 USD
-4.02
$10.57B 1.35B USD $459.65M 58.77M USD $1.85 0.24 USD $2.08 0.27 USD $10.57B 1.35B USD 95.50 $0.02 0.002 USD
DYNAGREEN ENV  1330.HK $5.13 0.66 USD
+2.19
$10.54B 1.35B USD $2.03M 259.69K USD $4.94 0.63 USD $5.16 0.66 USD $10.54B 1.35B USD 10.68 $0.48 0.06 USD
KINETIC DEV  1277.HK $1.25 0.16 USD
+5.93
$10.54B 1.35B USD $38.98M 4.98M USD $1.18 0.15 USD $1.25 0.16 USD $10.54B 1.35B USD 4.62 $0.27 0.03 USD
ENVISION GREEN  1783.HK $7.58 0.97 USD
+3.13
$10.46B 1.34B USD $737K 94.23K USD $7.4 0.95 USD $7.59 0.97 USD $10.46B 1.34B USD 0 -$0.01 -0.001 USD
SHANDONG XINHUA  0719.HK $7.1 0.91 USD
+2.6
$10.26B 1.31B USD $5.58M 713.22K USD $6.88 0.88 USD $7.21 0.92 USD $10.26B 1.31B USD 10.44 $0.68 0.09 USD
361 DEGREES  1361.HK $4.95 0.63 USD
-1.59
$10.24B 1.31B USD $4.35M 556.33K USD $4.9 0.63 USD $5.07 0.65 USD $10.24B 1.31B USD 8.11 $0.61 0.08 USD
Lee & Man Paper Manufacturing Limited  2314.HK $2.37 0.3 USD
+1.72
$10.18B 1.3B USD $3.96M 506.08K USD $2.32 0.3 USD $2.38 0.3 USD $10.18B 1.3B USD 7.64 $0.31 0.04 USD
CHINA WATER  0855.HK $6.1 0.78 USD
+2.01
$10.12B 1.29B USD $2.81M 358.78K USD $5.94 0.76 USD $6.13 0.78 USD $10.12B 1.29B USD 9.38 $0.65 0.08 USD
Medlive Technology Co., Ltd.  2192.HK $13.74 1.76 USD
-1.43
$10.07B 1.29B USD $1.78M 227.85K USD $13.6 1.74 USD $14.18 1.81 USD $10.07B 1.29B USD 29.23 $0.47 0.06 USD
FORTUNE REIT  0778.HK $4.9 0.63 USD
0
$10.04B 1.28B USD $2.57M 328.73K USD $4.88 0.62 USD $4.93 0.63 USD $10.04B 1.28B USD 0 -$0.26 -0.03 USD
STAR SHINE HLDG  1440.HK $7.95 1.02 USD
-2.45
$10.02B 1.28B USD $1.24M 157.91K USD $7.67 0.98 USD $8.15 1.04 USD $10.02B 1.28B USD 0 -$0.01 -0.001 USD
Pacific Basin Shipping Limited  2343.HK $1.94 0.25 USD
-3
$10B 1.28B USD $36.63M 4.68M USD $1.93 0.25 USD $2.01 0.26 USD $10B 1.28B USD 10.21 $0.19 0.02 USD
Lonking Holdings Limited  3339.HK $2.31 0.3 USD
0
$9.89B 1.26B USD $5.04M 643.92K USD $2.26 0.29 USD $2.31 0.3 USD $9.89B 1.26B USD 8.88 $0.26 0.03 USD
Kangji Medical Holdings Limited  9997.HK $8.15 1.04 USD
-0.97
$9.85B 1.26B USD $1.74M 222.8K USD $8.08 1.03 USD $8.31 1.06 USD $9.85B 1.26B USD 15.09 $0.54 0.07 USD
VITASOY INT'L  0345.HK $9.27 1.19 USD
0
$9.83B 1.26B USD $2.3M 293.83K USD $9.21 1.18 USD $9.35 1.2 USD $9.83B 1.26B USD 42.13 $0.22 0.03 USD
SINOFERT  0297.HK $1.39 0.18 USD
+7.75
$9.76B 1.25B USD $63.14M 8.07M USD $1.3 0.17 USD $1.4 0.18 USD $9.76B 1.25B USD 8.17 $0.17 0.02 USD
XINTE ENERGY  1799.HK $6.81 0.87 USD
+7.58
$9.74B 1.25B USD $7.88M 1.01M USD $6.22 0.8 USD $6.87 0.88 USD $9.74B 1.25B USD 0 -$2.99 -0.3 USD
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
TIANJIN CAPITAL  1065.HK $4.07 0.52 USD
+0.25
$9.64B 1.23B USD $376K 48.08K USD $4.04 0.52 USD $4.13 0.53 USD $9.64B 1.23B USD 7.26 $0.56 0.07 USD
CONSUN PHARMA  1681.HK $11.36 1.45 USD
+1.61
$9.64B 1.23B USD $4.22M 539.45K USD $11 1.41 USD $11.4 1.46 USD $9.64B 1.23B USD 9.54 $1.19 0.15 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.54 1.99 USD
+1.57
$9.61B 1.23B USD $4.55M 582.29K USD $15.28 1.95 USD $15.74 2.01 USD $9.61B 1.23B USD 14.94 $1.04 0.13 USD
China BlueChemical Ltd.  3983.HK $2.08 0.27 USD
+1.46
$9.59B 1.23B USD $2.57M 328.86K USD $2.04 0.26 USD $2.08 0.27 USD $9.59B 1.23B USD 8.32 $0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.75 0.74 USD
+3.05
$9.58B 1.23B USD $49K 6.27K USD $5.58 0.71 USD $5.8 0.74 USD $9.58B 1.23B USD 0 -$0.57 -0.07 USD
ZHEJIANG SHIBAO  1057.HK $5.49 0.7 USD
-0.72
$9.54B 1.22B USD $9.35M 1.19M USD $5.46 0.7 USD $5.58 0.71 USD $9.54B 1.22B USD 22.87 $0.24 0.03 USD
HUABAO INTL  0336.HK $2.95 0.38 USD
-1.01
$9.53B 1.22B USD $4.96M 633.69K USD $2.95 0.38 USD $3.01 0.38 USD $9.53B 1.22B USD 0 -$0.13 -0.01 USD
Billion Industrial Holdings Limited  2299.HK $4.49 0.57 USD
-1.32
$9.48B 1.21B USD $2K 255.73 USD $4.5 0.58 USD $4.5 0.58 USD $9.48B 1.21B USD 11.81 $0.38 0.05 USD
JNBY Design Limited  3306.HK $18.1 2.31 USD
-0.98
$9.39B 1.2B USD $352K 45.01K USD $17.98 2.3 USD $18.36 2.35 USD $9.39B 1.2B USD 9.78 $1.85 0.24 USD
ANE (Cayman) Inc.  9956.HK $8.08 1.03 USD
+0.5
$9.38B 1.2B USD $1.19M 152.03K USD $8.01 1.02 USD $8.18 1.05 USD $9.38B 1.2B USD 11.38 $0.71 0.09 USD
Angelalign Technology Inc.  6699.HK $54.8 7.01 USD
-0.36
$9.36B 1.2B USD $246.35K 31.5K USD $54.75 7 USD $55.9 7.15 USD $9.36B 1.2B USD 99.63 $0.55 0.07 USD
TONGGUAN GOLD  0340.HK $2.11 0.27 USD
+0.96
$9.28B 1.19B USD $5.94M 759.71K USD $2.08 0.27 USD $2.15 0.27 USD $9.28B 1.19B USD 42.19 $0.05 0.006 USD
West China Cement Limited  2233.HK $1.69 0.22 USD
+1.2
$9.23B 1.18B USD $32.23M 4.12M USD $1.64 0.21 USD $1.71 0.22 USD $9.23B 1.18B USD 13.00 $0.13 0.02 USD
Evergrande Property Services Group Limited  6666.HK $0.8299 0.11 USD
+2.47
$9.19B 1.18B USD $88.84M 11.36M USD $0.8 0.1 USD $0.8599 0.11 USD $9.19B 1.18B USD 8.29 $0.1 0.01 USD
CITIC TELECOM  1883.HK $2.48 0.32 USD
-0.4
$9.18B 1.17B USD $3.45M 440.62K USD $2.47 0.32 USD $2.5 0.32 USD $9.18B 1.17B USD 9.91 $0.25 0.03 USD
Vobile Group Limited  3738.HK $3.69 0.47 USD
-2.38
$9.05B 1.16B USD $37.4M 4.78M USD $3.62 0.46 USD $3.83 0.49 USD $9.05B 1.16B USD 61.50 $0.06 0.007 USD
NANJING PANDA  0553.HK $4.63 0.59 USD
+1.54
$9.03B 1.15B USD $14.93M 1.91M USD $4.51 0.58 USD $4.63 0.59 USD $9.03B 1.15B USD 0 -$0.21 -0.02 USD
CH MODERN D  1117.HK $1.14 0.15 USD
+5.56
$9.02B 1.15B USD $55.1M 7.04M USD $1.08 0.14 USD $1.17 0.15 USD $9.02B 1.15B USD 0 -$0.2 -0.02 USD
Shenzhen Investment Limited  0604.HK $1 0.13 USD
+8.7
$8.9B 1.14B USD $294.32M 37.63M USD $0.91 0.12 USD $1.04 0.13 USD $8.9B 1.14B USD 0 -$0.2 -0.02 USD
ASIAINFO TECH  1675.HK $9.49 1.21 USD
-0.84
$8.88B 1.13B USD $10.66M 1.36M USD $9.35 1.2 USD $10.04 1.28 USD $8.88B 1.13B USD 14.59 $0.65 0.08 USD
DREAM INT'L  1126.HK $13.08 1.67 USD
+7.39
$8.85B 1.13B USD $6.76M 864.09K USD $11.8 1.51 USD $13.16 1.68 USD $8.85B 1.13B USD 12.00 $1.09 0.14 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $906.07K 115.85K USD $3.14 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
ASCLETIS-B  1672.HK $9.02 1.15 USD
+1.46
$8.68B 1.11B USD $3.73M 476.98K USD $8.65 1.11 USD $9.42 1.2 USD $8.68B 1.11B USD 0 -$0.33 -0.04 USD
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.57B 1.1B USD $29.75M 3.8M USD $2.87 0.37 USD $3.01 0.38 USD $8.57B 1.1B USD 29.89 $0.1 0.01 USD
FIH Mobile Limited  2038.HK $10.8 1.38 USD
-0.55
$8.48B 1.08B USD $746.07K 95.39K USD $10.72 1.37 USD $10.98 1.4 USD $8.48B 1.08B USD 0 -$0.2 -0.02 USD
TIANLI INT HLDG  1773.HK $4.13 0.53 USD
+3.51
$8.46B 1.08B USD $14.35M 1.84M USD $3.92 0.5 USD $4.15 0.53 USD $8.46B 1.08B USD 11.80 $0.35 0.04 USD
Gushengtang Holdings Limited  2273.HK $35.75 4.57 USD
+2.29
$8.44B 1.08B USD $1.17M 149.36K USD $34.7 4.44 USD $35.85 4.58 USD $8.44B 1.08B USD 26.67 $1.34 0.17 USD
MAOYAN ENT  1896.HK $7.31 0.93 USD
-0.27
$8.42B 1.08B USD $3.99M 509.96K USD $7.25 0.93 USD $7.49 0.96 USD $8.42B 1.08B USD 40.61 $0.18 0.02 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
+1.38
$8.39B 1.07B USD $2.54M 324.77K USD $7.23 0.92 USD $7.46 0.95 USD $8.39B 1.07B USD 19.86 $0.37 0.05 USD
Wasion Holdings Limited  3393.HK $8.5 1.09 USD
-0.58
$8.39B 1.07B USD $1.83M 233.78K USD $8.43 1.08 USD $8.7 1.11 USD $8.39B 1.07B USD 10.89 $0.78 0.1 USD
COFCO JOYCOME  1610.HK $1.83 0.23 USD
+2.81
$8.39B 1.07B USD $77.07M 9.85M USD $1.79 0.23 USD $1.84 0.24 USD $8.39B 1.07B USD 14.07 $0.13 0.02 USD
FU SHOU YUAN  1448.HK $3.67 0.47 USD
-0.27
$8.33B 1.07B USD $7.26M 928.03K USD $3.65 0.47 USD $3.71 0.47 USD $8.33B 1.07B USD 20.38 $0.18 0.02 USD
SSY Group Limited  2005.HK $2.84 0.36 USD
-0.35
$8.32B 1.06B USD $10.95M 1.4M USD $2.82 0.36 USD $2.86 0.37 USD $8.32B 1.06B USD 7.88 $0.36 0.05 USD
COSCO SHIP INTL  0517.HK $5.67 0.72 USD
+0.53
$8.31B 1.06B USD $1.53M 195.12K USD $5.52 0.71 USD $5.68 0.73 USD $8.31B 1.06B USD 11.81 $0.48 0.06 USD
CHINA STAR ENT  0326.HK $3.41 0.44 USD
+4.6
$8.28B 1.06B USD $4.54M 580.13K USD $3.16 0.4 USD $3.42 0.44 USD $8.28B 1.06B USD 0 -$0.14 -0.01 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $2.83M 362.11K USD $0.8399 0.11 USD $0.8599 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
FUDANZHANGJIANG  1349.HK $3.48 0.44 USD
+3.33
$8.25B 1.06B USD $6.23M 795.94K USD $3.36 0.43 USD $3.49 0.45 USD $8.25B 1.06B USD 87.00 $0.04 0.005 USD
Morimatsu International Holdings Company Limited  2155.HK $6.62 0.85 USD
-2.93
$8.24B 1.05B USD $6.02M 769.73K USD $6.57 0.84 USD $6.91 0.88 USD $8.24B 1.05B USD 10.18 $0.65 0.08 USD
Jinhai Medical Technology Limited  2225.HK $1.59 0.2 USD
+1.92
$8.22B 1.05B USD $5.37M 686.76K USD $1.55 0.2 USD $1.65 0.21 USD $8.22B 1.05B USD 0 -$0.02 -0.002 USD
Jinxin Fertility Group Limited  1951.HK $2.98 0.38 USD
+1.36
$8.18B 1.05B USD $32.95M 4.21M USD $2.92 0.37 USD $2.98 0.38 USD $8.18B 1.05B USD 27.09 $0.11 0.01 USD
DALIPAL HLDG  1921.HK $5.41 0.69 USD
+0.37
$8.14B 1.04B USD $1.17M 149.34K USD $5.32 0.68 USD $5.45 0.7 USD $8.14B 1.04B USD 0 -$0.05 -0.006 USD
Honbridge Holdings Limited  8137.HK $0.56 0.07 USD
+1.82
$8.12B 1.04B USD $644K 82.34K USD $0.54 0.07 USD $0.5699 0.07 USD $8.12B 1.04B USD 0 -$0.04 -0.005 USD
TRIUMPH NEW EN  1108.HK $5.04 0.64 USD
-2.51
$7.87B 1.01B USD $11.61M 1.48M USD $4.99 0.64 USD $5.41 0.69 USD $7.87B 1.01B USD 0 -$1.23 -0.1 USD
Chervon Holdings Limited  2285.HK $15.34 1.96 USD
+2.13
$7.84B 1B USD $1.14M 146.24K USD $15 1.92 USD $15.46 1.98 USD $7.84B 1B USD 8.86 $1.73 0.22 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
TIANNENG POWER  0819.HK $6.6 0.84 USD
+3.45
$7.69B 983.1M USD $9.67M 1.24M USD $6.32 0.81 USD $6.63 0.85 USD $7.69B 983.1M USD 6.16 $1.07 0.14 USD
TSUGAMI CHINA  1651.HK $20.15 2.58 USD
+0.5
$7.57B 967.9M USD $669.27K 85.57K USD $19.88 2.54 USD $20.4 2.61 USD $7.57B 967.9M USD 8.91 $2.26 0.29 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK $8.99 1.15 USD
+0.33
$7.53B 962.23M USD $544K 69.56K USD $8.88 1.14 USD $9.04 1.16 USD $7.53B 962.23M USD 14.98 $0.6 0.08 USD
HAITONG UT  1905.HK $0.91 0.12 USD
-1.09
$7.49B 958.22M USD $4.23M 540.35K USD $0.9 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
TOMSON GROUP  0258.HK $3.31 0.42 USD
-1.19
$7.48B 956.07M USD $1.32M 168.34K USD $3.3 0.42 USD $3.38 0.43 USD $7.48B 956.07M USD 41.37 $0.08 0.01 USD
MONGOL MINING  0975.HK $7.17 0.92 USD
+0.84
$7.41B 947.46M USD $2.92M 373.21K USD $6.97 0.89 USD $7.26 0.93 USD $7.41B 947.46M USD 4.19 $1.71 0.22 USD
HKBN  1310.HK $5.01 0.64 USD
0
$7.41B 947.38M USD $1.61M 205.67K USD $4.99 0.64 USD $5.01 0.64 USD $7.41B 947.38M USD 62.62 $0.08 0.01 USD
CStone Pharmaceuticals  2616.HK $5.34 0.68 USD
+5.33
$7.25B 926.59M USD $18.08M 2.31M USD $5.09 0.65 USD $5.44 0.7 USD $7.25B 926.59M USD 0 -$0.08 -0.01 USD
Weimob Inc.  2013.HK $1.99 0.25 USD
+2.58
$7.2B 920.05M USD $354.24M 45.29M USD $1.9 0.24 USD $2.09 0.27 USD $7.2B 920.05M USD 0 -$0.62 -0.07 USD
NISSIN FOODS  1475.HK $6.83 0.87 USD
-1.01
$7.13B 911.32M USD $104K 13.3K USD $6.83 0.87 USD $6.9 0.88 USD $7.13B 911.32M USD 35.94 $0.19 0.02 USD
OCUMENSION-B  1477.HK $8.84 1.13 USD
-0.67
$7.1B 907.95M USD $3.74M 478.14K USD $8.68 1.11 USD $9.08 1.16 USD $7.1B 907.95M USD 0 -$0.43 -0.05 USD
H&H INTL HLDG  1112.HK $10.94 1.4 USD
+2.63
$7.06B 903.02M USD $3.65M 466.51K USD $10.66 1.36 USD $11 1.41 USD $7.06B 903.02M USD 0 -$0.09 -0.01 USD
CHINA XLX FERT  1866.HK $5.49 0.7 USD
0
$7.04B 900.09M USD $2.59M 330.52K USD $5.4 0.69 USD $5.54 0.71 USD $7.04B 900.09M USD 4.25 $1.29 0.16 USD
CH OVS G OCEANS  0081.HK $1.96 0.25 USD
+4.81
$6.98B 892.02M USD $31.13M 3.98M USD $1.84 0.24 USD $1.97 0.25 USD $6.98B 892.02M USD 6.75 $0.29 0.04 USD
QIDIAN GUOFENG  1280.HK $3.81 0.49 USD
+5.54
$6.9B 882.76M USD $1.41M 180.29K USD $3.56 0.46 USD $3.86 0.49 USD $6.9B 882.76M USD 0 -$2.76 -0.3 USD
MIRAMAR HOTEL  0071.HK $9.82 1.26 USD
-0.3
$6.79B 867.58M USD $119K 15.22K USD $9.8 1.25 USD $9.96 1.27 USD $6.79B 867.58M USD 9.09 $1.08 0.14 USD
CHUNLI MEDICAL  1858.HK $12.72 1.63 USD
-3.64
$6.78B 866.82M USD $789.5K 100.95K USD $12.6 1.61 USD $13.58 1.74 USD $6.78B 866.82M USD 35.33 $0.36 0.05 USD
PLOVER BAY-1K  1523.HK $6.11 0.78 USD
-1.61
$6.73B 861.11M USD $813.5K 104.02K USD $5.9 0.75 USD $6.34 0.81 USD $6.73B 861.11M USD 22.62 $0.27 0.03 USD
SUN HUNG KAI CO  0086.HK $3.42 0.44 USD
-0.58
$6.71B 858.23M USD $799K 102.16K USD $3.37 0.43 USD $3.44 0.44 USD $6.71B 858.23M USD 18.00 $0.19 0.02 USD
JINGCHENG MAC  0187.HK $5.14 0.66 USD
+8.67
$6.7B 856.59M USD $121.37M 15.52M USD $4.73 0.6 USD $6.39 0.82 USD $6.7B 856.59M USD 0 $0 0 USD
Binjiang Service Group Co. Ltd.  3316.HK $24 3.07 USD
+3.23
$6.63B 848.21M USD $104.5K 13.36K USD $23.4 2.99 USD $24 3.07 USD $6.63B 848.21M USD 11.05 $2.17 0.28 USD
BEIJING N STAR  0588.HK $1.07 0.14 USD
+8.08
$6.58B 840.73M USD $327.79M 41.91M USD $0.9799 0.13 USD $1.24 0.16 USD $6.58B 840.73M USD 0 -$0.96 -0.1 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.81 0.1 USD
+1.25
$6.57B 840.36M USD $107.94M 13.8M USD $0.79 0.1 USD $0.8199 0.1 USD $6.57B 840.36M USD 0 -$0.1 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui