Sonuç Sayfası 5 için Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
+0.42
|
$10.3B 1.32B USD | $4.53M 578.96K USD | $2.38 0.3 USD | $2.43 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+1.96
|
$10.12B 1.29B USD | $20.75M 2.65M USD | $2.55 0.33 USD | $2.68 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+0.56
|
$10.1B 1.29B USD | $2.77M 354.24K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.46 1.72 USD |
+0.45
|
$10.06B 1.29B USD | $907K 115.97K USD | $13.3 1.7 USD | $13.6 1.74 USD | $10.06B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.43
|
$9.95B 1.27B USD | $7.9M 1.01M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| TIME INTERCON 1729.HK | $5.09 0.65 USD |
+5.23
|
$9.93B 1.27B USD | $8.48M 1.08M USD | $4.75 0.61 USD | $5.1 0.65 USD | $9.93B 1.27B USD | 22.13 | $0.23 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.64
|
$9.87B 1.26B USD | $2.36M 301.24K USD | $9.19 1.18 USD | $9.59 1.23 USD | $9.87B 1.26B USD | 77.41 | $0.12 0.02 USD | |
| CHINA WATER 0855.HK | $6.02 0.77 USD |
+2.73
|
$9.79B 1.25B USD | $1.97M 251.89K USD | $5.77 0.74 USD | $6.02 0.77 USD | $9.79B 1.25B USD | 6.68 | $0.9 0.12 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
+1.6
|
$9.71B 1.24B USD | $21.76M 2.78M USD | $1.87 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $8.44 1.08 USD |
+7.38
|
$9.64B 1.23B USD | $7.01M 896.19K USD | $7.88 1.01 USD | $8.6 1.1 USD | $9.64B 1.23B USD | 22.81 | $0.37 0.05 USD | |
| MOBVISTA 1860.HK | $6.3 0.81 USD |
-2.63
|
$9.56B 1.22B USD | $66.77M 8.54M USD | $6.27 0.8 USD | $6.75 0.86 USD | $9.56B 1.22B USD | 78.75 | $0.08 0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.88 1.01 USD |
+4.94
|
$9.52B 1.22B USD | $7.4M 946.37K USD | $7.55 0.97 USD | $8 1.02 USD | $9.52B 1.22B USD | 14.59 | $0.54 0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.13 0.66 USD |
-3.02
|
$9.5B 1.21B USD | $18.12M 2.32M USD | $4.96 0.63 USD | $5.37 0.69 USD | $9.5B 1.21B USD | 22.30 | $0.23 0.03 USD | |
| VSTECS 0856.HK | $6.63 0.85 USD |
+1.07
|
$9.49B 1.21B USD | $5.62M 718.08K USD | $6.52 0.83 USD | $6.7 0.86 USD | $9.49B 1.21B USD | 8.72 | $0.76 0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+2.41
|
$9.45B 1.21B USD | $5.57M 712.42K USD | $14.86 1.9 USD | $15.46 1.98 USD | $9.45B 1.21B USD | 14.83 | $1.03 0.13 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+5.51
|
$9.41B 1.2B USD | $86.16M 11.02M USD | $1.25 0.16 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $5.94 0.76 USD |
+0.51
|
$9.32B 1.19B USD | $1.91M 244.55K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.32B 1.19B USD | 8.86 | $0.67 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-1.12
|
$9.32B 1.19B USD | $891K 113.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $9.32B 1.19B USD | 9.22 | $0.48 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $54.7 6.99 USD |
-1.3
|
$9.3B 1.19B USD | $351.2K 44.91K USD | $54.45 6.96 USD | $56.85 7.27 USD | $9.3B 1.19B USD | 99.45 | $0.55 0.07 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $149.2K 19.08K USD | $28.8 3.68 USD | $29.1 3.72 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
+0.51
|
$9.17B 1.17B USD | $3.1M 396.12K USD | $1.98 0.25 USD | $2 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
+0.48
|
$9.06B 1.16B USD | $2.5M 319.4K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.37
|
$9.05B 1.16B USD | $20.7K 2.65K USD | $5.39 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $3.95M 504.99K USD | $4.41 0.56 USD | $4.46 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $3.53 0.45 USD |
+0.86
|
$9.02B 1.15B USD | $466K 59.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $9.02B 1.15B USD | 6.30 | $0.56 0.07 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
+1.41
|
$8.91B 1.14B USD | $3.65M 466.7K USD | $4.21 0.54 USD | $4.31 0.55 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+1.69
|
$8.84B 1.13B USD | $8.56M 1.09M USD | $2.95 0.38 USD | $3.04 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.4 1.33 USD |
+5.26
|
$8.83B 1.13B USD | $7.86M 1.01M USD | $9.98 1.28 USD | $10.58 1.35 USD | $8.83B 1.13B USD | 8.73 | $1.19 0.15 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
+0.32
|
$8.76B 1.12B USD | $1.05M 134.51K USD | $3.06 0.39 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.94 1.53 USD |
+3.65
|
$8.75B 1.12B USD | $1.26M 161.04K USD | $11.56 1.48 USD | $12.12 1.55 USD | $8.75B 1.12B USD | 25.40 | $0.47 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+0.5
|
$8.69B 1.11B USD | $5.55M 709.51K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.23 1.18 USD |
0
|
$8.63B 1.1B USD | $1.03M 131.65K USD | $9.18 1.17 USD | $9.39 1.2 USD | $8.63B 1.1B USD | 14.42 | $0.64 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.28 0.29 USD |
+6.54
|
$8.58B 1.1B USD | $85.71M 10.96M USD | $2.15 0.27 USD | $2.3 0.29 USD | $8.58B 1.1B USD | 16.28 | $0.14 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
+2.43
|
$8.52B 1.09B USD | $1.84M 235.65K USD | $8.77 1.12 USD | $9.23 1.18 USD | $8.52B 1.09B USD | 46.63 | $0.19 0.02 USD | |
| MAOYAN ENT 1896.HK | $7.3 0.93 USD |
+2.38
|
$8.4B 1.07B USD | $5.95M 760.81K USD | $7.08 0.91 USD | $7.41 0.95 USD | $8.4B 1.07B USD | 42.94 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
0
|
$8.4B 1.07B USD | $2.27M 290.63K USD | $2.25 0.29 USD | $2.27 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.1 0.4 USD |
-0.64
|
$8.39B 1.07B USD | $18.41M 2.35M USD | $3.07 0.39 USD | $3.17 0.41 USD | $8.39B 1.07B USD | 103.33 | $0.03 0.003 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $12.77M 1.63M USD | $1.04 0.13 USD | $1.07 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $1M 128.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| H&H INTL HLDG 1112.HK | $12.74 1.63 USD |
-1.24
|
$8.22B 1.05B USD | $8.12M 1.04M USD | $12.18 1.56 USD | $13.06 1.67 USD | $8.22B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| SIHUAN PHARM 0460.HK | $0.89 0.11 USD |
+2.3
|
$8.2B 1.05B USD | $79.74M 10.2M USD | $0.8499 0.11 USD | $0.91 0.12 USD | $8.2B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Q TECH 1478.HK | $6.88 0.88 USD |
+0.44
|
$8.18B 1.05B USD | $1.45M 184.94K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.18B 1.05B USD | 26.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.7 2.77 USD |
-4.19
|
$8.16B 1.04B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.16B 1.04B USD | 12.61 | $1.72 0.22 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $2.04M 261.32K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.88
|
$8.11B 1.04B USD | $1.72M 220.07K USD | $33.15 4.24 USD | $34.45 4.4 USD | $8.11B 1.04B USD | 25.75 | $1.33 0.17 USD | |
| NANJING PANDA 0553.HK | $3.64 0.47 USD |
-0.55
|
$8.07B 1.03B USD | $2.84M 363.39K USD | $3.61 0.46 USD | $3.7 0.47 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
+0.57
|
$8.04B 1.03B USD | $3.63M 464.65K USD | $3.52 0.45 USD | $3.55 0.45 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.47 0.44 USD |
-16.79
|
$7.92B 1.01B USD | $206.02M 26.34M USD | $3.3 0.42 USD | $3.73 0.48 USD | $7.92B 1.01B USD | 57.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
-0.16
|
$7.91B 1.01B USD | $1M 127.96K USD | $12.3 1.57 USD | $12.88 1.65 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
+1.41
|
$7.87B 1.01B USD | $42.78M 5.47M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+2.72
|
$7.82B 999.51M USD | $8.17M 1.04M USD | $6.16 0.79 USD | $6.49 0.83 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.78B 995.41M USD | $6.52M 833.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $4.68M 598.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| JNBY Design Limited 3306.HK | $15 1.92 USD |
-0.66
|
$7.78B 994.93M USD | $932.5K 119.23K USD | $14.94 1.91 USD | $15.28 1.95 USD | $7.78B 994.93M USD | 8.15 | $1.84 0.24 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+0.98
|
$7.63B 975.75M USD | $854K 109.19K USD | $9 1.15 USD | $9.26 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.59B 969.86M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.59B 969.86M USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
+2.6
|
$7.58B 968.61M USD | $30.82M 3.94M USD | $2.7 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.51 0.96 USD |
-1.18
|
$7.42B 948.28M USD | $2.59M 331.05K USD | $7.4 0.95 USD | $7.66 0.98 USD | $7.42B 948.28M USD | 9.75 | $0.77 0.1 USD | |
| TONGGUAN GOLD 0340.HK | $1.68 0.21 USD |
+3.07
|
$7.39B 944.66M USD | $39.67M 5.07M USD | $1.63 0.21 USD | $1.78 0.23 USD | $7.39B 944.66M USD | 33.60 | $0.05 0.006 USD | |
| HKBN 1310.HK | $4.99 0.64 USD |
+0.5
|
$7.38B 943.6M USD | $1.26M 161.11K USD | $4.95 0.63 USD | $5.05 0.65 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
-0.83
|
$7.38B 943.32M USD | $1.72M 220.43K USD | $3.6 0.46 USD | $3.69 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.7 0.35 USD |
+8
|
$7.34B 938.25M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.34B 938.25M USD | 5.74 | $0.47 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+0.81
|
$7.32B 936.55M USD | $852.2K 108.96K USD | $8.66 1.11 USD | $8.8 1.13 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+1.84
|
$7.3B 933.84M USD | $30.06M 3.84M USD | $1.62 0.21 USD | $1.7 0.22 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| CHINA EB LTD 0165.HK | $4.33 0.55 USD |
+0.23
|
$7.3B 933.03M USD | $1.2M 152.92K USD | $4.32 0.55 USD | $4.37 0.56 USD | $7.3B 933.03M USD | 0 | -$1.13 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
0
|
$7.1B 907.32M USD | $265K 33.88K USD | $6.74 0.86 USD | $6.8 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.74 0.35 USD |
+2.24
|
$7.09B 906.26M USD | $4.42M 564.77K USD | $2.65 0.34 USD | $2.77 0.35 USD | $7.09B 906.26M USD | 68.50 | $0.04 0.005 USD | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-0.4
|
$7.03B 898.72M USD | $4.6M 588.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $7.03B 898.72M USD | 13.94 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.45 0.44 USD |
+0.29
|
$6.98B 892.9M USD | $4.16M 531.59K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.98B 892.9M USD | 0 | -$0.39 -0.04 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$6.9B 881.75M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| MONGOL MINING 0975.HK | $6.64 0.85 USD |
+12.54
|
$6.86B 877.42M USD | $13.49M 1.73M USD | $5.96 0.76 USD | $6.69 0.86 USD | $6.86B 877.42M USD | 3.88 | $1.71 0.22 USD | |
| ASCLETIS-B 1672.HK | $7.13 0.91 USD |
+10.71
|
$6.86B 877.42M USD | $5.68M 725.75K USD | $6.22 0.8 USD | $7.15 0.91 USD | $6.86B 877.42M USD | 0 | -$0.33 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
0
|
$6.85B 875.45M USD | $3.47M 444.19K USD | $6 0.77 USD | $6.11 0.78 USD | $6.85B 875.45M USD | 5.52 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $3.77M 482.11K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-0.8
|
$6.84B 874.72M USD | $49.5K 6.33K USD | $24.55 3.14 USD | $25.05 3.2 USD | $6.84B 874.72M USD | 11.51 | $2.15 0.27 USD | |
| HBM Holdings Limited 2142.HK | $8.5 1.09 USD |
+1.19
|
$6.79B 867.75M USD | $16.74M 2.14M USD | $8.28 1.06 USD | $8.64 1.1 USD | $6.79B 867.75M USD | 283.33 | $0.03 0.003 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.77
|
$6.73B 859.94M USD | $1.04M 132.4K USD | $13.04 1.67 USD | $13.48 1.72 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| SKYWORTH GROUP 0751.HK | $3.03 0.39 USD |
-0.33
|
$6.72B 859.37M USD | $4.52M 577.94K USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.72B 859.37M USD | 11.22 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.08 0.78 USD |
0
|
$6.7B 856.88M USD | $431.04K 55.11K USD | $6.01 0.77 USD | $6.13 0.78 USD | $6.7B 856.88M USD | 22.51 | $0.27 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
+1.39
|
$6.69B 855.36M USD | $11.81M 1.51M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.67 1.24 USD |
-0.31
|
$6.68B 854.32M USD | $3K 383.59 USD | $9.65 1.23 USD | $9.78 1.25 USD | $6.68B 854.32M USD | 8.95 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
-3.53
|
$6.65B 850.73M USD | $60.44M 7.73M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+0.2
|
$6.52B 833.56M USD | $804K 102.8K USD | $5.04 0.64 USD | $5.1 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| QIDIAN GUOFENG 1280.HK | $3.59 0.46 USD |
-1.91
|
$6.51B 831.78M USD | $468.5K 59.9K USD | $3.59 0.46 USD | $3.76 0.48 USD | $6.51B 831.78M USD | 0 | -$2.74 -0.3 USD | |
| CHUNLI MEDICAL 1858.HK | $10.78 1.38 USD |
+4.66
|
$6.49B 829.26M USD | $2.21M 282.51K USD | $10.16 1.3 USD | $10.78 1.38 USD | $6.49B 829.26M USD | 29.94 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+3.04
|
$6.44B 823.57M USD | $2.74M 350.6K USD | $5.53 0.71 USD | $5.82 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.11
|
$6.38B 816.27M USD | $4.28M 547.25K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.38B 816.27M USD | 0 | $0 0 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.23 0.16 USD |
-2.38
|
$6.36B 813.09M USD | $2.93M 374.64K USD | $1.21 0.15 USD | $1.27 0.16 USD | $6.36B 813.09M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-0.57
|
$6.29B 804.47M USD | $40.81M 5.22M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.29B 804.47M USD | 0 | -$0.62 -0.07 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| TRIUMPH NEW EN 1108.HK | $3.64 0.47 USD |
-0.27
|
$6.12B 782.97M USD | $1.11M 141.42K USD | $3.63 0.46 USD | $3.75 0.48 USD | $6.12B 782.97M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.53 0.2 USD |
-1.92
|
$6.12B 782.52M USD | $1.42M 182.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.12B 782.52M USD | 76.50 | $0.02 0.002 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $3.01M 384.48K USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $309K 39.51K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||