$3.67T
Tổng vốn hoá thị trường
$192.29B
Tổng khối lượng
BTC 62.60%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (514)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe Corporation  DL8.F $14 15.3 USD
-0.71
$630.49M 689.21M USD $133 145.39 USD $14 15.3 USD $14 15.3 USD $630.49M 689.21M USD 13.33 $1.05 1.15 USD
Innocean Worldwide Inc.  214320.KS $20,850 15.74 USD
+0.24
$834B 629.53M USD $9.23K 6.96 USD $20,850 15.74 USD $21,150 15.96 USD $834B 629.53M USD 0 $0 0 USD
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Septeni Holdings Co., Ltd.  4293.T $428 2.89 USD
+0.23
$88.78B 599.28M USD $23.9K 161.33 USD $427 2.88 USD $430 2.9 USD $88.78B 599.28M USD 24.86 $17.21 0.12 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.92 0.14 USD
-1.6
$21.23B 597.29M USD $9.99M 281.2K USD $4.9 0.14 USD $5.15 0.14 USD $21.23B 597.29M USD 25.89 $0.19 0.005 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.04 1.14 USD
+2.97
$517.48M 565.67M USD $2.9K 3.17K USD $1.04 1.14 USD $1.04 1.14 USD $517.48M 565.67M USD 0 -$0.19 -0.2 USD
oOh!media Limited  0OH.F $0.92 1 USD
-2.14
$515.72M 563.76M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $515.72M 563.76M USD 22.87 $0.04 0.04 USD
YouGov plc  Y1G.F $4.3 4.7 USD
-0.92
$514.99M 562.95M USD $218 238.3 USD $4.3 4.7 USD $4.3 4.7 USD $514.99M 562.95M USD 430.00 $0.01 0.01 USD
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
INTAGE HOLDINGS Inc.  4326.T $1,915 12.93 USD
+1.16
$74.14B 500.47M USD $12.4K 83.7 USD $1,896 12.8 USD $1,919 12.95 USD $74.14B 500.47M USD 21.41 $89.43 0.6 USD
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YG Plus, Inc.  037270.KS $9,830 7.42 USD
-3.06
$623.51B 470.65M USD $531.72K 401.36 USD $9,660 7.29 USD $9,990 7.54 USD $623.51B 470.65M USD 0 $0 0 USD
Advantage Solutions Inc.  6CPA.F $1.31 1.43 USD
-2.24
$430.02M 470.07M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $430.02M 470.07M USD 0 -$0.98 -1.07 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-0.08
$376.13M 411.16M USD $120 131.18 USD $11.91 13.02 USD $11.91 13.02 USD $376.13M 411.16M USD 397.00 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $2.7 2.95 USD
-2
$366.19M 400.29M USD $150 163.97 USD $2.7 2.95 USD $2.7 2.95 USD $366.19M 400.29M USD 7.92 $0.34 0.37 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Vector Inc.  6058.T $1,080 7.29 USD
-0.18
$50.66B 341.95M USD $56.3K 380.04 USD $1,077 7.27 USD $1,093 7.38 USD $50.66B 341.95M USD 12.06 $89.48 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
0
$294.28M 321.69M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $294.28M 321.69M USD 12.01 $0.52 0.57 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-2.03
$293.85M 321.21M USD $775 847.18 USD $2.9 3.17 USD $2.92 3.19 USD $293.85M 321.21M USD 6.74 $0.43 0.47 USD
LITALICO Inc.  7366.T $1,309 8.84 USD
-0.46
$46.65B 314.89M USD $24.8K 167.41 USD $1,301 8.78 USD $1,314 8.87 USD $46.65B 314.89M USD 21.27 $61.52 0.42 USD
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
Macbee Planet, Inc.  7095.T $2,710 18.29 USD
+1.84
$37.61B 253.85M USD $40.6K 274.06 USD $2,665 17.99 USD $2,713 18.31 USD $37.61B 253.85M USD 69.48 $39 0.26 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
i-mobile Co.,Ltd.  6535.T $649 4.38 USD
+0.31
$36.37B 245.5M USD $98.8K 666.93 USD $647 4.37 USD $652 4.4 USD $36.37B 245.5M USD 13.79 $47.04 0.32 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $254 0.02 USD
+4.96
$3.53T 225.34M USD $26.66M 1.7K USD $244 0.02 USD $254 0.02 USD $3.53T 225.34M USD 3.61 $70.28 0.004 USD
Speee, Inc.  4499.T $2,700 18.23 USD
+0.48
$32.62B 220.21M USD $37K 249.76 USD $2,667 18 USD $2,748 18.55 USD $32.62B 220.21M USD 211.43 $12.77 0.09 USD
ITmedia Inc.  2148.T $1,634 11.03 USD
+1.18
$31.46B 212.37M USD $6.9K 46.58 USD $1,628 10.99 USD $1,634 11.03 USD $31.46B 212.37M USD 21.11 $77.38 0.52 USD
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
-27.27
$193.38M 211.39M USD $60.69K 66.34K USD $0.008 0.0087 USD $0.008 0.0087 USD $193.38M 211.39M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $2.08 2.27 USD
+0.97
$193.25M 211.25M USD $32 34.98 USD $2.08 2.27 USD $2.08 2.27 USD $193.25M 211.25M USD 0 -$1.03 -1.1 USD
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
FAN Communications, Inc.  2461.T $466 3.15 USD
+0.43
$30.87B 208.39M USD $13.2K 89.1 USD $464 3.13 USD $468 3.16 USD $30.87B 208.39M USD 21.69 $21.48 0.14 USD
f-code Inc.  9211.T $2,421 16.34 USD
+1.94
$29.54B 199.38M USD $88.9K 600.1 USD $2,352 15.88 USD $2,423 16.36 USD $29.54B 199.38M USD 33.69 $71.84 0.48 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $374 0.02 USD
-0.53
$2.72T 173.5M USD $532.2K 34.01 USD $374 0.02 USD $380 0.02 USD $2.72T 173.5M USD 0 -$0.86 -0.00005 USD
Port Inc.  7047.T $1,902 12.84 USD
+0.26
$25.06B 169.16M USD $52.5K 354.39 USD $1,887 12.74 USD $1,914 12.92 USD $25.06B 169.16M USD 13.69 $138.85 0.94 USD
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Travelzoo  TXM1.F $12 13.12 USD
+3.81
$134.23M 146.73M USD $141 154.13 USD $11.7 12.79 USD $12 13.12 USD $134.23M 146.73M USD 13.79 $0.87 0.95 USD
Digital Holdings, Inc.  2389.T $1,187 8.01 USD
+1.28
$20.72B 139.9M USD $6.5K 43.88 USD $1,174 7.92 USD $1,191 8.04 USD $20.72B 139.9M USD 7.81 $151.88 1.03 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
+2.86
$118.63M 129.68M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $118.63M 129.68M USD 6.00 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.95 7.6 USD
+1.46
$113.62M 124.21M USD $39 42.63 USD $6.95 7.6 USD $6.95 7.6 USD $113.62M 124.21M USD 0 -$0.84 -0.9 USD
Bilendi SA  ALBLD.PA $23.7 25.91 USD
-1.25
$110.23M 120.5M USD $3.57K 3.9K USD $23.7 25.91 USD $24.3 26.56 USD $110.23M 120.5M USD 25.76 $0.92 1.01 USD
Bilendi SA  830.F $23.8 26.02 USD
+1.71
$109.77M 119.99M USD $192 209.88 USD $23.8 26.02 USD $23.8 26.02 USD $109.77M 119.99M USD 24.79 $0.96 1.05 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
ADLPartner SA  DLU.F $26.6 29.08 USD
+0.76
$108.11M 118.17M USD $452 494.1 USD $26.6 29.08 USD $26.6 29.08 USD $108.11M 118.17M USD 10.94 $2.43 2.66 USD
ADLPartner SA  DKUPL.PA $26.8 29.3 USD
0
$106.45M 116.37M USD $1.14K 1.24K USD $26.7 29.19 USD $27.3 29.84 USD $106.45M 116.37M USD 10.85 $2.47 2.7 USD
ValueCommerce Co., Ltd.  2491.T $789 5.33 USD
+0.77
$17.13B 115.64M USD $45.4K 306.46 USD $785 5.3 USD $792 5.35 USD $17.13B 115.64M USD 5.91 $133.32 0.9 USD
DMS Inc.  9782.T $2,966 20.02 USD
-0.2
$16.45B 111.04M USD $4.7K 31.73 USD $2,962 19.99 USD $2,974 20.08 USD $16.45B 111.04M USD 19.92 $148.89 1.01 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,480 6.4 USD
-0.12
$137.44B 103.75M USD $3.51K 2.65 USD $8,450 6.38 USD $8,530 6.44 USD $137.44B 103.75M USD 0 $0 0 USD
Members Co., Ltd.  2130.T $1,192 8.05 USD
+0.25
$15.22B 102.74M USD $6.5K 43.88 USD $1,189 8.03 USD $1,204 8.13 USD $15.22B 102.74M USD 42.26 $28.2 0.19 USD
Otello Corporation ASA  OPESF $1.05
0
$101.36M $13.61K $0.68 $0.68 $101.36M 0 -$0.19
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
0
$91.25M 99.75M USD $841 919.33 USD $1.59 1.74 USD $1.59 1.74 USD $91.25M 99.75M USD 2.94 $0.54 0.59 USD
Vertoz Limited  VERTOZ.NS $91.7 1.11 USD
+900
$7.82B 94.56M USD $583.72K 7.06K USD $9.17 0.11 USD $9.36 0.11 USD $7.82B 94.56M USD 30.56 $3 0.04 USD
Otello Corporation ASA  OS3.F $1.09 1.19 USD
+0.46
$86.26M 94.3M USD $870 951.03 USD $1.09 1.19 USD $1.09 1.19 USD $86.26M 94.3M USD 0 -$0.16 -0.1 USD
Feedforce Group Inc.  7068.T $556 3.75 USD
-1.42
$13.92B 93.96M USD $24.8K 167.41 USD $548 3.7 USD $564 3.81 USD $13.92B 93.96M USD 20.66 $26.91 0.18 USD
High Co. SA  HIH.SG $4.09 4.47 USD
-0.73
$81.34M 88.92M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $81.34M 88.92M USD 0.087 $46.77 51.13 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.71M 88.22M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MAKS.MC $9 9.84 USD
0
$79.82M 87.25M USD $5 5.47 USD $9 9.84 USD $9 9.84 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
-1.14
$79.79M 87.22M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.79M 87.22M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.29 1.41 USD
-1.19
$78.57M 85.89M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $78.57M 85.89M USD 0 -$3.12 -3.4 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $45.6K 307.81 USD $308 2.08 USD $312 2.11 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Marchex, Inc.  NHM.F $1.71 1.87 USD
+0.59
$76.48M 83.6M USD $1K 1.09K USD $1.66 1.81 USD $1.71 1.87 USD $76.48M 83.6M USD 0 -$0.11 -0.1 USD
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Direct Marketing MiX Inc.  7354.T $253 1.71 USD
+2.02
$11.73B 79.16M USD $59.5K 401.64 USD $253 1.71 USD $255 1.72 USD $11.73B 79.16M USD 14.14 $17.88 0.12 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Pressman Advertising Limited  PRESSMN.NS $265 3.21 USD
0
$6.22B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $6.22B 75.29M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+2.92
$66.71M 72.92M USD $17 18.58 USD $2.82 3.08 USD $2.82 3.08 USD $66.71M 72.92M USD 31.33 $0.09 0.1 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
ad pepper media International N.V.  APM.DE $2.84 3.1 USD
-0.7
$62.38M 68.19M USD $2.5K 2.73K USD $2.84 3.1 USD $2.88 3.15 USD $62.38M 68.19M USD 31.55 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Centaur Media  CAUUF $0.4299
0
$66.24M $2.5K $0.44 $0.44 $66.24M 0 -$0.09
Frontier International Inc.  7050.T $2,200 14.85 USD
+1.06
$9.79B 66.08M USD $3.1K 20.93 USD $2,177 14.7 USD $2,200 14.85 USD $9.79B 66.08M USD 35.70 $61.62 0.42 USD
System1 Group PLC  BBA.F $4.42 4.83 USD
-7.53
$56.82M 62.11M USD $82 89.64 USD $4.42 4.83 USD $4.42 4.83 USD $56.82M 62.11M USD 10.04 $0.44 0.48 USD
YOC AG  YOC.F $16 17.49 USD
+1.91
$56.15M 61.37M USD $15 16.4 USD $15.95 17.44 USD $16 17.49 USD $56.15M 61.37M USD 18.18 $0.88 0.96 USD
YOC AG  YOC.DE $15.85 17.33 USD
-2.16
$55.97M 61.18M USD $7.67K 8.39K USD $15.8 17.27 USD $16.3 17.82 USD $55.97M 61.18M USD 18.43 $0.86 0.94 USD
SUNNY SIDE UP GROUP Inc.  2180.T $572 3.86 USD
+1.24
$8.95B 60.39M USD $12.3K 83.03 USD $563 3.8 USD $574 3.87 USD $8.95B 60.39M USD 11.73 $48.73 0.33 USD
CL Holdings Inc.  4286.T $786 5.31 USD
+0.13
$8.81B 59.48M USD $1.3K 8.78 USD $786 5.31 USD $787 5.31 USD $8.81B 59.48M USD 50.32 $15.62 0.11 USD
Rentracks CO.,LTD.  6045.T $1,088 7.34 USD
+1.02
$8.6B 58.03M USD $11.9K 80.33 USD $1,073 7.24 USD $1,092 7.37 USD $8.6B 58.03M USD 12.78 $85.08 0.57 USD
FreakOut Holdings, inc.  6094.T $494 3.33 USD
+0.2
$8.58B 57.94M USD $17.4K 117.45 USD $492 3.32 USD $500 3.38 USD $8.58B 57.94M USD 345.45 $1.43 0.009 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Hakuten Corporation  2173.T $515 3.48 USD
+0.59
$8.05B 54.32M USD $2.3K 15.53 USD $515 3.48 USD $515 3.48 USD $8.05B 54.32M USD 8.02 $64.18 0.43 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Zeta Inc.  6031.T $389 2.63 USD
+5.43
$7.91B 53.41M USD $69.9K 471.84 USD $373 2.52 USD $390 2.63 USD $7.91B 53.41M USD 166.23 $2.34 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,599 10.79 USD
+0.19
$7.55B 50.95M USD $100 0.68 USD $1,599 10.79 USD $1,599 10.79 USD $7.55B 50.95M USD 10.39 $153.76 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $864 5.83 USD
-0.46
$7.52B 50.77M USD $10.6K 71.55 USD $860 5.81 USD $870 5.87 USD $7.52B 50.77M USD 14.34 $60.24 0.41 USD
Trenders, Inc.  6069.T $938 6.33 USD
+3.3
$7.38B 49.84M USD $97.9K 660.85 USD $928 6.26 USD $945 6.38 USD $7.38B 49.84M USD 12.41 $75.55 0.51 USD
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Adtraction Group AB  ADTR.ST $28.2 2.75 USD
+1.08
$471.7M 46.04M USD $3.76K 367.12 USD $28 2.73 USD $29 2.83 USD $471.7M 46.04M USD 0 -$1.24 -0.1 USD
Orchestra Holdings Inc.  6533.T $690 4.66 USD
+2.22
$6.67B 45.01M USD $32.7K 220.73 USD $677 4.57 USD $712 4.81 USD $6.67B 45.01M USD 20.44 $33.75 0.23 USD
Adtraction Group AB  Q59.F $2.45 2.68 USD
+1.24
$40.78M 44.58M USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $40.78M 44.58M USD 0 -$0.11 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây