$3.41T
Tổng vốn hoá thị trường
$98.54B
Tổng khối lượng
BTC 62.62%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (106)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $49.85 54.49 USD
+0.4
$2.78B 3.04B USD $3.64K 3.98K USD $49.75 54.38 USD $50.2 54.88 USD $2.78B 3.04B USD 20.10 $2.48 2.71 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
-25
$1.06M 1.16M USD $23.57M 25.77M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.06M 1.16M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $93.76 102.49 USD
-1.47
$23.39B 25.57B USD $2 2.19 USD $95.16 104.02 USD $95.16 104.02 USD $23.39B 25.57B USD 14.31 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $60.08 65.68 USD
-0.92
$11.81B 12.91B USD $150 163.97 USD $60.08 65.68 USD $60.08 65.68 USD $11.81B 12.91B USD 9.52 $6.31 6.9 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.54 22.45 USD
-2.79
$7.59B 8.3B USD $1K 1.09K USD $21.13 23.09 USD $21.13 23.09 USD $7.59B 8.3B USD 18.17 $1.13 1.24 USD
WPP plc  0WP.F $5.85 6.39 USD
-3.31
$6.36B 6.95B USD $269 294.05 USD $6.05 6.61 USD $6.05 6.61 USD $6.36B 6.95B USD 10.08 $0.58 0.63 USD
WPP plc  0WPA.F $29.2 31.92 USD
-3.31
$6.36B 6.95B USD $120 131.18 USD $29.2 31.92 USD $29.2 31.92 USD $6.36B 6.95B USD 10.06 $2.9 3.17 USD
CyberAgent, Inc.  CL2.F $9.65 10.55 USD
+0.52
$4.92B 5.37B USD $170 185.83 USD $9.6 10.49 USD $9.6 10.49 USD $4.92B 5.37B USD 38.60 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
0
$4.87B 5.32B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $4.87B 5.32B USD 0 -$4.34 -4.7 USD
JCDecaux SE  DCS.F $15.06 16.46 USD
+2.24
$3.27B 3.57B USD $8.2K 8.96K USD $15.06 16.46 USD $15.06 16.46 USD $3.27B 3.57B USD 12.44 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.45 8.14 USD
+0.68
$3.22B 3.52B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $3.22B 3.52B USD 12.21 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.4 54 USD
-2.37
$2.76B 3.02B USD $109 119.15 USD $50.6 55.31 USD $50.6 55.31 USD $2.76B 3.02B USD 19.91 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
-1.68
$2.73B 2.98B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.73B 2.98B USD 18.87 $0.62 0.68 USD
Magnite, Inc.  15R.F $17.48 19.1 USD
+2.79
$2.59B 2.83B USD $100 109.31 USD $17.48 19.1 USD $17.48 19.1 USD $2.59B 2.83B USD 91.97 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.37B 1.49B USD $2.88K 3.14K USD $0.81 0.88 USD $0.81 0.88 USD $1.37B 1.49B USD 80.50 $0.01 0.01 USD
4imprint Group plc  IMW.F $41.2 45.04 USD
-0.48
$1.17B 1.27B USD $40 43.73 USD $41.4 45.26 USD $41.4 45.26 USD $1.17B 1.27B USD 11.50 $3.58 3.91 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
-2.21
$1.12B 1.22B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.12B 1.22B USD 17.61 $1.51 1.65 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
-2.86
$1.08B 1.19B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.08B 1.19B USD 9.71 $2.1 2.3 USD
Cimpress plc  3UF.F $39.8 43.51 USD
+0.51
$1B 1.1B USD $2 2.19 USD $39.6 43.29 USD $39.6 43.29 USD $1B 1.1B USD 7.92 $5.02 5.49 USD
Stagwell Inc.  6IY.F $3.58 3.91 USD
-4.79
$958.31M 1.05B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $958.31M 1.05B USD 0 -$0.01 -0.01 USD
Emerald Holding, Inc.  EM7.F $4.04 4.42 USD
-0.98
$822.46M 899.06M USD $500 546.57 USD $4.04 4.42 USD $4.04 4.42 USD $822.46M 899.06M USD 404.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.1 14.32 USD
-2.96
$746.07M 815.56M USD $52 56.84 USD $13.5 14.76 USD $13.5 14.76 USD $746.07M 815.56M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.3 14.54 USD
0
$603.47M 659.67M USD $133 145.39 USD $13.3 14.54 USD $13.3 14.54 USD $603.47M 659.67M USD 12.31 $1.08 1.18 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
-0.55
$516.77M 564.9M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $516.77M 564.9M USD 22.62 $0.04 0.04 USD
YouGov plc  Y1G.F $4.2 4.59 USD
0
$496.95M 543.24M USD $1.49K 1.63K USD $4.2 4.59 USD $4.2 4.59 USD $496.95M 543.24M USD 420.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9899 1.08 USD
-0.51
$493.71M 539.7M USD $2.9K 3.17K USD $0.9899 1.08 USD $0.9899 1.08 USD $493.71M 539.7M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $2.85 3.12 USD
+0.88
$396.65M 433.59M USD $4.43K 4.84K USD $2.83 3.09 USD $2.83 3.09 USD $396.65M 433.59M USD 8.38 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-1.65
$372.17M 406.83M USD $16 17.49 USD $12.11 13.24 USD $12.11 13.24 USD $372.17M 406.83M USD 397.00 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.1 1.2 USD
-13.39
$356.74M 389.97M USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $356.74M 389.97M USD 0 -$1.02 -1.1 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
0
$347.18M 379.52M USD $775 847.18 USD $3.3 3.61 USD $3.44 3.76 USD $347.18M 379.52M USD 7.81 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.15 6.72 USD
-0.81
$288.81M 315.71M USD $400 437.25 USD $6.2 6.78 USD $6.2 6.78 USD $288.81M 315.71M USD 11.60 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.95 2.13 USD
-2.5
$177.99M 194.57M USD $32 34.98 USD $2 2.19 USD $2 2.19 USD $177.99M 194.57M USD 0 -$1.06 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$167.15M 182.72M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $167.15M 182.72M USD 0 $0 0 USD
Travelzoo  TXM1.F $10.8 11.81 USD
-1.1
$120.58M 131.81M USD $507 554.22 USD $10.92 11.94 USD $10.92 11.94 USD $120.58M 131.81M USD 12.41 $0.87 0.95 USD
ADLPartner SA  DLU.F $27.9 30.5 USD
-0.36
$112.8M 123.31M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $112.8M 123.31M USD 11.29 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-8.33
$106.55M 116.47M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $106.55M 116.47M USD 5.50 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.3 6.89 USD
-0.79
$104.23M 113.93M USD $39 42.63 USD $6.35 6.94 USD $6.35 6.94 USD $104.23M 113.93M USD 0 -$0.86 -0.9 USD
Bilendi SA  830.F $21.7 23.72 USD
-0.46
$100.54M 109.91M USD $166 181.46 USD $21.8 23.83 USD $21.8 23.83 USD $100.54M 109.91M USD 23.08 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.52 1.66 USD
-0.65
$87.94M 96.13M USD $841 919.33 USD $1.53 1.67 USD $1.53 1.67 USD $87.94M 96.13M USD 2.81 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $0.9899 1.08 USD
+0.41
$80.16M 87.63M USD $870 951.03 USD $0.9899 1.08 USD $0.9899 1.08 USD $80.16M 87.63M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
0
$79.82M 87.25M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
High Co. SA  HIH.SG $3.85 4.21 USD
-1.53
$75.65M 82.69M USD $0 0 USD $3.85 4.21 USD $3.92 4.29 USD $75.65M 82.69M USD 0.081 $47 51.38 USD
Marchex, Inc.  NHM.F $1.71 1.87 USD
-5.52
$75.37M 82.39M USD $1K 1.09K USD $1.71 1.87 USD $1.71 1.87 USD $75.37M 82.39M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.19 1.3 USD
-5.82
$70.26M 76.81M USD $400 437.25 USD $1.26 1.38 USD $1.26 1.38 USD $70.26M 76.81M USD 0 -$3.11 -3.3 USD
System1 Group PLC  BBA.F $4.72 5.16 USD
0
$62.98M 68.84M USD $120 131.18 USD $4.72 5.16 USD $4.72 5.16 USD $62.98M 68.84M USD 16.27 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.DE $2.74 3 USD
-0.72
$60.19M 65.79M USD $7.14K 7.8K USD $2.74 3 USD $2.76 3.02 USD $60.19M 65.79M USD 30.44 $0.09 0.1 USD
ad pepper media International N.V.  APM.F $2.7 2.95 USD
-6.25
$59.31M 64.83M USD $300 327.94 USD $2.74 3 USD $2.88 3.15 USD $59.31M 64.83M USD 30.00 $0.09 0.1 USD
YOC AG  YOC.DE $16 17.49 USD
-0.62
$55.62M 60.8M USD $745 814.39 USD $16 17.49 USD $16.05 17.54 USD $55.62M 60.8M USD 18.18 $0.88 0.96 USD
YOC AG  YOC.F $15.8 17.27 USD
-1.56
$55.1M 60.23M USD $458 500.66 USD $16.05 17.54 USD $16.05 17.54 USD $55.1M 60.23M USD 17.95 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
+2.55
$48.95M 53.51M USD $0 0 USD $2.74 3 USD $2.74 3 USD $48.95M 53.51M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.DE $2.55 2.79 USD
0
$34.43M 37.63M USD $1.62K 1.77K USD $2.55 2.79 USD $2.55 2.79 USD $34.43M 37.63M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
-0.83
$34.14M 37.32M USD $445 486.45 USD $2.41 2.63 USD $2.41 2.63 USD $34.14M 37.32M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
-1.52
$33.25M 36.35M USD $22.7K 24.81K USD $0.53 0.57 USD $0.53 0.57 USD $33.25M 36.35M USD 51.80 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
-1.02
$31.41M 34.33M USD $521 569.52 USD $0.9799 1.07 USD $0.9799 1.07 USD $31.41M 34.33M USD 10.73 $0.09 0.1 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
0
$26.79M 29.29M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.79M 29.29M USD 24.40 $0.01 0.01 USD
beaconsmind AG  81D.F $5.65 6.18 USD
-0.88
$26.55M 29.02M USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $26.55M 29.02M USD 0 -$1.29 -1.4 USD
Stran & Company, Inc.  S9H.F $1.29 1.4 USD
-2.65
$24.03M 26.26M USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $24.03M 26.26M USD 0 -$0.18 -0.1 USD
Obiz S.A.  2GD.F $3.71 4.06 USD
-1.07
$22.05M 24.1M USD $3 3.28 USD $3.75 4.1 USD $3.75 4.1 USD $22.05M 24.1M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
-1.41
$22.05M 24.1M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $22.05M 24.1M USD 13.95 $0.04 0.04 USD
AdUX SA  HJMA.F $2.59 2.83 USD
+0.78
$16.44M 17.97M USD $448 489.72 USD $2.57 2.81 USD $2.57 2.81 USD $16.44M 17.97M USD 4.31 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
+18.18
$16.06M 17.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $16.06M 17.56M USD 0 $0 0 USD
Qwamplify  6WR.F $2.02 2.21 USD
+3.59
$12.11M 13.24M USD $1 1.09 USD $1.95 2.13 USD $1.95 2.13 USD $12.11M 13.24M USD 0 -$1.53 -1.6 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.86M 12.97M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.86M 12.97M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.78M 12.87M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.78M 12.87M USD 0 -$0.17 -0.1 USD
Prismaflex International, S.A.  RFX.SG $8.15 8.91 USD
-7.91
$11.62M 12.7M USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $11.62M 12.7M USD 18.11 $0.45 0.49 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.64M 10.54M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $9.64M 10.54M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.1 5.57 USD
+2
$7.46M 8.16M USD $11 12.02 USD $5 5.47 USD $5 5.47 USD $7.46M 8.16M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
0
$6.22M 6.8M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $6.22M 6.8M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.03 1.12 USD
+2.71
$5.04M 5.51M USD $0 0 USD $1 1.09 USD $1 1.09 USD $5.04M 5.51M USD 0 -$1.45 -1.5 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-3.7
$4.9M 5.36M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.36M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4199 0.45 USD
0
$4.74M 5.18M USD $3.64K 3.98K USD $0.4199 0.45 USD $0.4199 0.46 USD $4.74M 5.18M USD 0 -$0.15 -0.1 USD
action press AG  AQP1.DU $0.2 0.22 USD
-4.76
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 -$0.01 -0.01 USD
Klarsen  4YA.F $0.9799 1.08 USD
-2.09
$3.47M 3.8M USD $129 141.01 USD $1.01 1.1 USD $1.01 1.1 USD $3.47M 3.8M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+5.56
$3.14M 3.43M USD $766 837.34 USD $0.9 0.98 USD $0.9 0.98 USD $3.14M 3.43M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây