$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (106)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ströer SE & Co. KGaA  SAX.DE $52.5 57.39 USD
-4.72
$2.93B 3.21B USD $65.57K 71.68K USD $52.5 57.39 USD $53.6 58.59 USD $2.93B 3.21B USD 21.16 $2.48 2.71 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4M 4.37M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $93.6 102.32 USD
-0.04
$23.44B 25.62B USD $500 546.57 USD $93.6 102.32 USD $93.6 102.32 USD $23.44B 25.62B USD 14.29 $6.55 7.16 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $61.9 67.67 USD
-0.71
$12.16B 13.3B USD $85 92.92 USD $61.9 67.67 USD $61.9 67.67 USD $12.16B 13.3B USD 9.62 $6.43 7.03 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.97 21.83 USD
-0.92
$7.39B 8.07B USD $100 109.31 USD $19.97 21.83 USD $19.97 21.83 USD $7.39B 8.07B USD 17.36 $1.15 1.26 USD
WPP plc  0WPA.F $34 37.17 USD
-1.73
$7.34B 8.03B USD $6 6.56 USD $34 37.17 USD $34 37.17 USD $7.34B 8.03B USD 11.60 $2.93 3.2 USD
WPP plc  0WP.F $6.6 7.21 USD
-4.35
$7.15B 7.81B USD $1K 1.09K USD $6.5 7.11 USD $6.6 7.21 USD $7.15B 7.81B USD 11.18 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
-1.63
$4.8B 5.25B USD $1 1.09 USD $18.1 19.79 USD $18.3 20 USD $4.8B 5.25B USD 0 -$4.47 -4.8 USD
CyberAgent, Inc.  CL2.F $9.15 10 USD
-1.08
$4.67B 5.11B USD $170 185.83 USD $9.15 10 USD $9.15 10 USD $4.67B 5.11B USD 35.19 $0.26 0.28 USD
JCDecaux SE  DCS.F $15.81 17.28 USD
+1.87
$3.38B 3.7B USD $8.2K 8.96K USD $15.3 16.72 USD $15.81 17.28 USD $3.38B 3.7B USD 13.06 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.7 8.42 USD
+0.65
$3.33B 3.64B USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $3.33B 3.64B USD 12.62 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.5 13.66 USD
0
$3.08B 3.36B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $3.08B 3.36B USD 20.16 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $52.7 57.61 USD
-4.53
$2.94B 3.22B USD $345 377.13 USD $52.7 57.61 USD $53.2 58.15 USD $2.94B 3.22B USD 21.25 $2.48 2.71 USD
Magnite, Inc.  15R.F $14.4 15.74 USD
+0.07
$2.07B 2.26B USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $2.07B 2.26B USD 75.76 $0.19 0.21 USD
Criteo S.A.  CI5A.F $23.4 25.58 USD
+2.63
$1.29B 1.41B USD $140 153.04 USD $23.4 25.58 USD $23.4 25.58 USD $1.29B 1.41B USD 10.93 $2.14 2.34 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+1.43
$1.23B 1.34B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.23B 1.34B USD 18.44 $1.54 1.68 USD
4imprint Group plc  IMW.F $41 44.82 USD
+3.54
$1.16B 1.27B USD $20 21.86 USD $39.8 43.51 USD $41 44.82 USD $1.16B 1.27B USD 11.23 $3.65 3.99 USD
Mobvista Inc.  6MO.F $0.66 0.72 USD
+1.55
$1.01B 1.11B USD $1.5K 1.64K USD $0.66 0.72 USD $0.66 0.72 USD $1.01B 1.11B USD 65.50 $0.01 0.01 USD
Stagwell Inc.  6IY.F $3.68 4.02 USD
+2.22
$1B 1.09B USD $635 694.14 USD $3.68 4.02 USD $3.68 4.02 USD $1B 1.09B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $39.6 43.29 USD
+1.02
$993.31M 1.09B USD $2 2.19 USD $39.2 42.85 USD $39.6 43.29 USD $993.31M 1.09B USD 7.73 $5.12 5.6 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $4 4.37 USD
-1.48
$805.48M 880.5M USD $500 546.57 USD $3.98 4.35 USD $4 4.37 USD $805.48M 880.5M USD 400.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$774.55M 846.68M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $774.55M 846.68M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.9 14.1 USD
+3.2
$603.24M 659.42M USD $133 145.39 USD $12.9 14.1 USD $12.9 14.1 USD $603.24M 659.42M USD 11.72 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
-1.1
$508.4M 555.75M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $508.4M 555.75M USD 22.37 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.03 USD
-1.56
$469.4M 513.11M USD $1.84K 2.01K USD $0.9499 1.03 USD $0.9499 1.03 USD $469.4M 513.11M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.8 4.15 USD
+0.53
$449.38M 491.23M USD $1.49K 1.63K USD $3.8 4.15 USD $3.8 4.15 USD $449.38M 491.23M USD 380.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3.02 3.3 USD
-0.66
$409.27M 447.39M USD $4.43K 4.84K USD $3.02 3.3 USD $3.03 3.31 USD $409.27M 447.39M USD 8.88 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.32 13.47 USD
-0.81
$387.56M 423.66M USD $44 48.1 USD $12.32 13.47 USD $12.32 13.47 USD $387.56M 423.66M USD 410.66 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.05 1.15 USD
-7.89
$340.53M 372.24M USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $340.53M 372.24M USD 0 -$1.05 -1.1 USD
Next 15 Group plc  8LS.F $3.3 3.61 USD
-1.79
$333.05M 364.07M USD $352 384.78 USD $3.3 3.61 USD $3.44 3.76 USD $333.05M 364.07M USD 7.33 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.55 8.25 USD
-0.66
$292.39M 319.62M USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $292.39M 319.62M USD 15.72 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
0
$263.37M 287.9M USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $263.37M 287.9M USD 10.00 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$195.69M 213.91M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $195.69M 213.91M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.73 1.89 USD
+1.17
$163.33M 178.54M USD $2.25K 2.46K USD $1.73 1.89 USD $1.73 1.89 USD $163.33M 178.54M USD 0 -$1.08 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
+0.91
$152.55M 166.76M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $152.55M 166.76M USD 7.40 $0.03 0.03 USD
ADLPartner SA  DLU.F $32.6 35.64 USD
-0.91
$131.07M 143.27M USD $452 494.1 USD $32.6 35.64 USD $32.6 35.64 USD $131.07M 143.27M USD 13.19 $2.47 2.7 USD
Travelzoo  TXM1.F $11.54 12.61 USD
-1.54
$128.04M 139.96M USD $507 554.22 USD $11.54 12.61 USD $11.54 12.61 USD $128.04M 139.96M USD 12.96 $0.89 0.97 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.4 24.49 USD
-2.18
$103.76M 113.43M USD $166 181.46 USD $22.4 24.49 USD $22.4 24.49 USD $103.76M 113.43M USD 24.08 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6 6.56 USD
-0.83
$99.01M 108.23M USD $35 38.26 USD $6 6.56 USD $6 6.56 USD $99.01M 108.23M USD 0 -$0.88 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.53 1.67 USD
+0.53
$87.89M 96.08M USD $841 919.33 USD $1.52 1.66 USD $1.53 1.67 USD $87.89M 96.08M USD 2.83 $0.54 0.59 USD
Cardlytics, Inc.  CYX.F $1.32 1.44 USD
+3.77
$84.23M 92.08M USD $2.5K 2.73K USD $1.32 1.44 USD $1.32 1.44 USD $84.23M 92.08M USD 0 -$3.17 -3.4 USD
Making Science Group, S.A.  MS7.F $9.1 9.95 USD
+1.11
$83.4M 91.16M USD $141 154.13 USD $9 9.84 USD $9.1 9.95 USD $83.4M 91.16M USD 0 -$0.2 -0.2 USD
Marchex, Inc.  NHM.F $1.6 1.75 USD
+11.11
$80.56M 88.06M USD $1K 1.09K USD $1.57 1.72 USD $1.6 1.75 USD $80.56M 88.06M USD 0 -$0.11 -0.1 USD
Otello Corporation ASA  OS3.F $0.92 1.01 USD
+0.44
$74.42M 81.36M USD $870 951.03 USD $0.92 1.01 USD $0.92 1.01 USD $74.42M 81.36M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
High Co. SA  HIH.SG $3.43 3.75 USD
-0.58
$67.39M 73.66M USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $67.39M 73.66M USD 0.072 $47 51.38 USD
ad pepper media International N.V.  APM.F $2.94 3.21 USD
+0.68
$66.3M 72.48M USD $49 53.56 USD $2.94 3.21 USD $2.94 3.21 USD $66.3M 72.48M USD 147.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $4.94 5.4 USD
-3.14
$65.47M 71.57M USD $18 19.68 USD $4.78 5.23 USD $4.78 5.23 USD $65.47M 71.57M USD 16.46 $0.3 0.33 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
YOC AG  YOC.F $14.8 16.18 USD
+1.02
$52.51M 57.4M USD $145 158.5 USD $14.8 16.18 USD $14.8 16.18 USD $52.51M 57.4M USD 13.70 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.DE $14.9 16.29 USD
-0.33
$51.8M 56.62M USD $1.98K 2.17K USD $14.85 16.23 USD $15 16.4 USD $51.8M 56.62M USD 13.79 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.84 3.1 USD
+2.9
$48.89M 53.44M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $48.89M 53.44M USD 0 -$0.12 -0.1 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
-1.63
$48.03M 52.5M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $48.03M 52.5M USD 0 -$0.03 -0.03 USD
TradeDoubler AB (publ)  T1D.F $0.53 0.58 USD
-0.75
$34.18M 37.37M USD $22.7K 24.81K USD $0.53 0.58 USD $0.53 0.58 USD $34.18M 37.37M USD 53.20 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9899 1.08 USD
-5.19
$32.43M 35.45M USD $14 15.3 USD $0.9899 1.08 USD $0.9899 1.08 USD $32.43M 35.45M USD 10.95 $0.09 0.1 USD
SYZYGY AG  SYZ.DE $2.4 2.62 USD
-3.23
$32.4M 35.42M USD $3.37K 3.68K USD $2.4 2.62 USD $2.46 2.69 USD $32.4M 35.42M USD 0 -$1.05 -1.1 USD
SYZYGY AG  SYZ.F $2.37 2.59 USD
-4.44
$31.99M 34.97M USD $445 486.45 USD $2.31 2.53 USD $2.37 2.59 USD $31.99M 34.97M USD 0 -$1.05 -1.1 USD
The Mission Group plc  M7K.F $0.2899 0.31 USD
-4.03
$30.54M 33.39M USD $0 0 USD $0.2899 0.31 USD $0.2999 0.32 USD $30.54M 33.39M USD 28.60 $0.01 0.01 USD
Joy Spreader Group Inc.  5YN.MU $0.01 0.01 USD
0
$29.65M 32.41M USD $0 0 USD $0 0 USD $0 0 USD $29.65M 32.41M USD 0 -$0.05 -0.05 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.8 4.15 USD
-0.26
$22.6M 24.7M USD $3 3.28 USD $3.8 4.15 USD $3.8 4.15 USD $22.6M 24.7M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
-1.12
$20.98M 22.94M USD $150 163.97 USD $0.53 0.58 USD $0.53 0.58 USD $20.98M 22.94M USD 13.25 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.9599 1.05 USD
+0.21
$18.32M 20.03M USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $18.32M 20.03M USD 0 -$0.18 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.03M 17.52M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.03M 17.52M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.52 2.75 USD
-7.69
$15.92M 17.4M USD $448 489.72 USD $2.52 2.75 USD $2.52 2.75 USD $15.92M 17.4M USD 4.20 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.57M 14.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.57M 14.84M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4 0.44 USD
+1.01
$12.81M 14.01M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $12.81M 14.01M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.08 2.27 USD
+2.97
$11.7M 12.79M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $11.7M 12.79M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.78M 10.69M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.78M 10.69M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Prismaflex International, S.A.  RFX.SG $6.6 7.21 USD
+3.12
$9.09M 9.94M USD $0 0 USD $6.5 7.11 USD $6.7 7.32 USD $9.09M 9.94M USD 14.66 $0.45 0.49 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.96 5.42 USD
+1.22
$7.26M 7.93M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $7.26M 7.93M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.4 USD
-3.68
$6.77M 7.41M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.77M 7.41M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
+2.68
$5.12M 5.6M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.46 USD $5.12M 5.6M USD 0 -$0.15 -0.1 USD
Invibes Advertising N.V.  8WR.SG $1.05 1.14 USD
-2.34
$5M 5.46M USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $5M 5.46M USD 0 -$1.45 -1.5 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.54M 4.96M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.54M 4.96M USD 0 -$0.02 -0.02 USD
action press AG  AQP1.DU $0.1799 0.2 USD
+5.88
$3.97M 4.34M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 4.34M USD 0 -$0.01 -0.01 USD
Klarsen  4YA.F $0.8399 0.92 USD
0
$3.03M 3.31M USD $300 327.94 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.03M 3.31M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây