Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$107.46B
Tổng khối lượng
BTC 61.22%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Agency quảng cáo (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,995.5 20.22 USD
+0.98
$777.54B 5.25B USD $801.8K 5.41K USD $2,960 19.98 USD $3,024 20.41 USD $777.54B 5.25B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,191.5 8.04 USD
+2.85
$603.41B 4.07B USD $3.49M 23.56K USD $1,164.5 7.86 USD $1,202.5 8.12 USD $603.41B 4.07B USD 30.02 $39.68 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,074.5 7.25 USD
+2.04
$394.76B 2.66B USD $799.4K 5.4K USD $1,061.5 7.17 USD $1,085.5 7.33 USD $394.76B 2.66B USD 11.33 $94.77 0.64 USD
Agile Media Network Inc.  6573.T $70 0.47 USD
-1.41
$2.09B 14.11M USD $734.8K 4.96K USD $69 0.47 USD $72 0.49 USD $2.09B 14.11M USD 0 -$13.98 -0.09 USD
Septeni Holdings Co., Ltd.  4293.T $364 2.46 USD
-0.55
$75.92B 512.47M USD $181.7K 1.23K USD $361 2.44 USD $368 2.48 USD $75.92B 512.47M USD 22.87 $15.91 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,683 11.36 USD
+0.6
$64.26B 433.79M USD $33.3K 224.78 USD $1,653 11.16 USD $1,695 11.44 USD $64.26B 433.79M USD 18.55 $90.71 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
-3.35
$49.87B 336.66M USD $40.5K 273.39 USD $1,270 8.57 USD $1,316 8.88 USD $49.87B 336.66M USD 17.06 $74.42 0.5 USD
LITALICO Inc.  7366.T $1,218 8.22 USD
+0.33
$43.49B 293.6M USD $203.2K 1.37K USD $1,210 8.17 USD $1,248 8.42 USD $43.49B 293.6M USD 18.97 $64.19 0.43 USD
Vector Inc.  6058.T $883 5.96 USD
+1.15
$41.42B 279.57M USD $178.8K 1.21K USD $872 5.89 USD $893 6.03 USD $41.42B 279.57M USD 9.87 $89.45 0.6 USD
Macbee Planet, Inc.  7095.T $2,849 19.23 USD
-0.97
$39.92B 269.5M USD $97.1K 655.45 USD $2,819 19.03 USD $2,875 19.41 USD $39.92B 269.5M USD 72.99 $39.03 0.26 USD
i-mobile Co.,Ltd.  6535.T $534 3.6 USD
+1.33
$30.87B 208.4M USD $163.7K 1.11K USD $528 3.56 USD $540 3.65 USD $30.87B 208.4M USD 12.04 $44.32 0.3 USD
ITmedia Inc.  2148.T $1,528 10.31 USD
+1.13
$29.63B 200M USD $29.1K 196.43 USD $1,511 10.2 USD $1,530 10.33 USD $29.63B 200M USD 20.83 $73.34 0.5 USD
FAN Communications, Inc.  2461.T $411 2.77 USD
-0.96
$27.49B 185.59M USD $56K 378.02 USD $410 2.77 USD $414 2.79 USD $27.49B 185.59M USD 19.19 $21.41 0.14 USD
Speee, Inc.  4499.T $2,151 14.52 USD
+0.94
$24.6B 166.06M USD $49.4K 333.46 USD $2,128 14.36 USD $2,194 14.81 USD $24.6B 166.06M USD 93.44 $23.02 0.16 USD
Port Inc.  7047.T $1,786 12.06 USD
+1.08
$23.7B 160.01M USD $65.9K 444.84 USD $1,763 11.9 USD $1,792 12.1 USD $23.7B 160.01M USD 13.44 $132.88 0.9 USD
Digital Holdings, Inc.  2389.T $1,334 9 USD
+0.08
$23.29B 157.22M USD $18.7K 126.23 USD $1,320 8.91 USD $1,351 9.12 USD $23.29B 157.22M USD 17.39 $76.71 0.52 USD
f-code Inc.  9211.T $1,800 12.15 USD
-0.39
$22.28B 150.4M USD $97.8K 660.18 USD $1,783 12.04 USD $1,844 12.45 USD $22.28B 150.4M USD 25.00 $72 0.49 USD
ValueCommerce Co., Ltd.  2491.T $797 5.38 USD
+0.76
$17.26B 116.53M USD $152K 1.03K USD $789 5.33 USD $806 5.44 USD $17.26B 116.53M USD 7.03 $113.25 0.76 USD
DMS Inc.  9782.T $2,890 19.51 USD
+0.87
$16.03B 108.2M USD $8.3K 56.03 USD $2,860 19.31 USD $2,909 19.64 USD $16.03B 108.2M USD 12.75 $226.58 1.53 USD
Members Co., Ltd.  2130.T $1,159 7.82 USD
-0.26
$14.84B 100.14M USD $28.9K 195.08 USD $1,149 7.76 USD $1,181 7.97 USD $14.84B 100.14M USD 36.89 $31.41 0.21 USD
TOW Co.,Ltd.  4767.T $317 2.14 USD
0
$12.99B 87.71M USD $50.3K 339.54 USD $315 2.13 USD $317 2.14 USD $12.99B 87.71M USD 10.32 $30.69 0.21 USD
Feedforce Group Inc.  7068.T $497 3.35 USD
-0.6
$12.49B 84.33M USD $5.4K 36.45 USD $497 3.35 USD $505 3.41 USD $12.49B 84.33M USD 18.44 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $230 1.55 USD
0
$10.66B 71.96M USD $336.5K 2.27K USD $226 1.53 USD $241 1.63 USD $10.66B 71.96M USD 12.85 $17.89 0.12 USD
Frontier International Inc.  7050.T $2,129 14.37 USD
+1.19
$9.47B 63.95M USD $51.8K 349.66 USD $2,100 14.18 USD $2,136 14.42 USD $9.47B 63.95M USD 34.48 $61.74 0.42 USD
CL Holdings Inc.  4286.T $808 5.45 USD
-2.65
$9.05B 61.08M USD $21.1K 142.43 USD $805 5.43 USD $821 5.54 USD $9.05B 61.08M USD 50.24 $16.08 0.11 USD
FreakOut Holdings, inc.  6094.T $520 3.51 USD
0
$9.04B 60.99M USD $116.1K 783.71 USD $498 3.36 USD $539 3.64 USD $9.04B 60.99M USD 0 -$179.7 -1.2 USD
Hakuten Corporation  2173.T $521 3.52 USD
+0.77
$8.07B 54.44M USD $13.6K 91.8 USD $520 3.51 USD $528 3.56 USD $8.07B 54.44M USD 8.07 $64.55 0.44 USD
Rentracks CO.,LTD.  6045.T $1,023 6.91 USD
+2.1
$8.04B 54.25M USD $13K 87.75 USD $1,005 6.78 USD $1,023 6.91 USD $8.04B 54.25M USD 13.45 $76.01 0.51 USD
HYOJITO Co., Ltd.  7368.T $1,611 10.87 USD
+0.25
$7.6B 51.33M USD $1.6K 10.8 USD $1,611 10.87 USD $1,625 10.97 USD $7.6B 51.33M USD 15.22 $105.84 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $509 3.44 USD
+1.8
$7.59B 51.26M USD $12.4K 83.7 USD $500 3.38 USD $509 3.44 USD $7.59B 51.26M USD 9.97 $51.05 0.34 USD
Orchestra Holdings Inc.  6533.T $768 5.18 USD
+0.52
$7.47B 50.41M USD $11.8K 79.65 USD $744 5.02 USD $768 5.18 USD $7.47B 50.41M USD 22.77 $33.72 0.23 USD
Trenders, Inc.  6069.T $912 6.16 USD
+1
$7.08B 47.79M USD $19.3K 130.28 USD $904 6.1 USD $916 6.18 USD $7.08B 47.79M USD 12.43 $73.32 0.49 USD
Zeta Inc.  6031.T $316 2.13 USD
-0.63
$6.56B 44.27M USD $49.2K 332.11 USD $316 2.13 USD $322 2.17 USD $6.56B 44.27M USD 133.33 $2.37 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $748 5.05 USD
+0.54
$6.5B 43.88M USD $2.3K 15.53 USD $744 5.02 USD $752 5.08 USD $6.5B 43.88M USD 12.48 $59.91 0.4 USD
Interspace Co.,Ltd.  2122.T $961 6.49 USD
-1.13
$6.1B 41.18M USD $5.6K 37.8 USD $961 6.49 USD $982 6.63 USD $6.1B 41.18M USD 101.05 $9.51 0.06 USD
SMN Corporation  6185.T $393 2.65 USD
+1.29
$5.73B 38.7M USD $19.5K 131.63 USD $389 2.63 USD $395 2.67 USD $5.73B 38.7M USD 0 -$55.17 -0.3 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
+1.5
$5.62B 37.96M USD $1.4K 9.45 USD $1,330 8.98 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
Cerespo Co., Ltd.  9625.T $1,023 6.91 USD
+0.69
$5.59B 37.76M USD $7.3K 49.28 USD $1,013 6.84 USD $1,024 6.91 USD $5.59B 37.76M USD 163.94 $6.24 0.04 USD
Enjin Co., Ltd.  7370.T $763 5.15 USD
+0.39
$5.37B 36.27M USD $3.6K 24.3 USD $760 5.13 USD $769 5.19 USD $5.37B 36.27M USD 8.92 $85.53 0.58 USD
B&P Co.,Ltd.  7804.T $2,039 13.76 USD
-3.32
$4.84B 32.67M USD $15.5K 104.63 USD $2,039 13.76 USD $2,127 14.36 USD $4.84B 32.67M USD 12.01 $169.64 1.15 USD
Gendai Agency Inc.  2411.T $392 2.65 USD
+0.77
$4.82B 32.55M USD $43.2K 291.61 USD $388 2.62 USD $395 2.67 USD $4.82B 32.55M USD 63.32 $6.19 0.04 USD
INCLUSIVE Inc.  7078.T $479 3.23 USD
+1.91
$4.81B 32.49M USD $57.3K 386.79 USD $470 3.17 USD $493 3.33 USD $4.81B 32.49M USD 11.54 $41.48 0.28 USD
IID, Inc.  6038.T $850 5.74 USD
+0.24
$4.22B 28.48M USD $12.1K 81.68 USD $846 5.71 USD $858 5.79 USD $4.22B 28.48M USD 19.23 $44.2 0.3 USD
Shoei Corporation  9385.T $540 3.65 USD
+0.56
$4.17B 28.17M USD $5.8K 39.15 USD $530 3.58 USD $542 3.66 USD $4.17B 28.17M USD 0 -$50.98 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,375 9.28 USD
+3
$3.82B 25.81M USD $1.2K 8.1 USD $1,375 9.28 USD $1,395 9.42 USD $3.82B 25.81M USD 9.52 $144.38 0.97 USD
Netyear Group Corporation  3622.T $489 3.3 USD
-0.2
$3.43B 23.15M USD $9.2K 62.1 USD $489 3.3 USD $493 3.33 USD $3.43B 23.15M USD 9780.00 $0.05 0.0003 USD
Aidma Marketing Communication Corporation  9466.T $251 1.69 USD
+0.8
$3.28B 22.16M USD $13.6K 91.8 USD $250 1.69 USD $254 1.71 USD $3.28B 22.16M USD 14.40 $17.42 0.12 USD
YRGLM Inc.  3690.T $530 3.58 USD
+0.19
$3.27B 22.05M USD $4.5K 30.38 USD $529 3.57 USD $535 3.61 USD $3.27B 22.05M USD 47.61 $11.13 0.08 USD
Hope, Inc.  6195.T $208 1.4 USD
-0.95
$3.25B 21.95M USD $13.7K 92.48 USD $207 1.4 USD $210 1.42 USD $3.25B 21.95M USD 16.46 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $769 5.19 USD
+1.05
$2.97B 20.05M USD $200 1.35 USD $761 5.14 USD $769 5.19 USD $2.97B 20.05M USD 42.74 $17.99 0.12 USD
Chuco Co., Ltd.  2139.T $421 2.84 USD
+1.69
$2.86B 19.32M USD $2K 13.5 USD $417 2.81 USD $421 2.84 USD $2.86B 19.32M USD 16.13 $26.1 0.18 USD
Birdman Inc.  7063.T $219 1.48 USD
+2.34
$2.85B 19.23M USD $201.4K 1.36K USD $205 1.38 USD $221 1.49 USD $2.85B 19.23M USD 0 -$600.24 -4.05 USD
Kaizen Platform, Inc.  4170.T $164 1.11 USD
+3.14
$2.78B 18.78M USD $300.4K 2.03K USD $158 1.07 USD $167 1.13 USD $2.78B 18.78M USD 0 -$10.17 -0.06 USD
CyberBuzz, Inc.  7069.T $682 4.6 USD
-0.58
$2.76B 18.63M USD $4.4K 29.7 USD $673 4.54 USD $706 4.77 USD $2.76B 18.63M USD 0 -$488.2 -3.2 USD
Nissen Inc.  6543.T $682 4.6 USD
-0.44
$2.61B 17.64M USD $900 6.08 USD $674 4.55 USD $685 4.62 USD $2.61B 17.64M USD 11.79 $57.83 0.39 USD
CS-C.Co.,Ltd.  9258.T $392 2.65 USD
+3.16
$2.59B 17.46M USD $300 2.03 USD $388 2.62 USD $392 2.65 USD $2.59B 17.46M USD 0 -$1.41 -0.009 USD
Tokyo Communications Group,Inc.  7359.T $253 1.71 USD
+0.8
$2.55B 17.2M USD $67.3K 454.29 USD $253 1.71 USD $260 1.76 USD $2.55B 17.2M USD 0 -$41.06 -0.2 USD
Neo Marketing Inc.  4196.T $997 6.73 USD
0
$2.47B 16.67M USD $3K 20.25 USD $985 6.65 USD $998 6.74 USD $2.47B 16.67M USD 17.15 $58.13 0.39 USD
Piala Inc.  7044.T $261 1.76 USD
0
$1.84B 12.4M USD $17K 114.75 USD $260 1.76 USD $266 1.8 USD $1.84B 12.4M USD 0 -$16.46 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $599 4.04 USD
-1.8
$1.69B 11.38M USD $15.1K 101.93 USD $599 4.04 USD $616 4.16 USD $1.69B 11.38M USD 59.54 $10.06 0.07 USD
Vector HOLDINGS Inc.  2656.T $81 0.55 USD
-3.57
$1.67B 11.3M USD $253.6K 1.71K USD $81 0.55 USD $84 0.57 USD $1.67B 11.3M USD 0 -$41.52 -0.2 USD
Lovable Marketing Group,inc.  9254.T $1,312 8.86 USD
+2.66
$1.63B 10.99M USD $100 0.68 USD $1,312 8.86 USD $1,312 8.86 USD $1.63B 10.99M USD 25.31 $51.82 0.35 USD
Copa Corporation Inc.  7689.T $488 3.29 USD
-0.41
$1.45B 9.8M USD $4.9K 33.08 USD $487 3.29 USD $497 3.35 USD $1.45B 9.8M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $347 2.34 USD
+3.27
$1.44B 9.75M USD $14.1K 95.18 USD $336 2.27 USD $348 2.35 USD $1.44B 9.75M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $885 5.97 USD
-1.78
$1.36B 9.18M USD $2.6K 17.55 USD $882 5.95 USD $902 6.09 USD $1.36B 9.18M USD 26.73 $33.1 0.22 USD
Alpha Co., Ltd.  4760.T $1,555 10.5 USD
-0.06
$1.25B 8.45M USD $22.5K 151.88 USD $1,523 10.28 USD $1,750 11.81 USD $1.25B 8.45M USD 12.30 $126.42 0.85 USD
AppBank Inc.  6177.T $87 0.59 USD
-1.14
$1.25B 8.44M USD $70.9K 478.59 USD $87 0.59 USD $88 0.59 USD $1.25B 8.44M USD 0 -$19.19 -0.1 USD
Future Link Network Co.,Ltd.  9241.T $1,281 8.65 USD
+5
$1.08B 7.26M USD $700 4.73 USD $1,231 8.31 USD $1,281 8.65 USD $1.08B 7.26M USD 0 -$13.18 -0.08 USD
DIGITALIFT Inc.  9244.T $712 4.81 USD
0
$1.02B 6.86M USD $200 1.35 USD $712 4.81 USD $712 4.81 USD $1.02B 6.86M USD 0 -$52.11 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây