Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$81.07B
Tổng khối lượng
BTC 59.73%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Agency quảng cáo (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,084 20.82 USD
-3.32
$800.52B 5.4B USD $1.98M 13.35K USD $3,045 20.55 USD $3,195 21.57 USD $800.52B 5.4B USD 0 -$734.6 -4.9 USD
CyberAgent, Inc.  4751.T $1,110 7.49 USD
-2.37
$562.14B 3.79B USD $4.93M 33.26K USD $1,081 7.3 USD $1,142 7.71 USD $562.14B 3.79B USD 28.00 $39.63 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,063.5 7.18 USD
-1.44
$390.72B 2.64B USD $925K 6.24K USD $1,054 7.11 USD $1,086 7.33 USD $390.72B 2.64B USD 11.21 $94.86 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $358 2.42 USD
-1.92
$74.26B 501.26M USD $647.2K 4.37K USD $352 2.38 USD $362 2.44 USD $74.26B 501.26M USD 22.51 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,600 10.8 USD
-1.72
$61.09B 412.4M USD $38.4K 259.21 USD $1,571 10.6 USD $1,611 10.87 USD $61.09B 412.4M USD 17.63 $90.72 0.61 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $144.2K 973.39 USD $1,269 8.57 USD $1,278 8.63 USD $48.35B 326.41M USD 17.12 $74.4 0.5 USD
Vector Inc.  6058.T $886 5.98 USD
-7.32
$41.56B 280.52M USD $498.5K 3.37K USD $873 5.89 USD $934 6.3 USD $41.56B 280.52M USD 11.21 $79.03 0.53 USD
LITALICO Inc.  7366.T $1,069 7.22 USD
-5.31
$38.17B 257.68M USD $224.2K 1.51K USD $1,051 7.09 USD $1,120 7.56 USD $38.17B 257.68M USD 16.66 $64.14 0.43 USD
Macbee Planet, Inc.  7095.T $2,683 18.11 USD
-8.02
$37.23B 251.32M USD $232.5K 1.57K USD $2,609 17.61 USD $2,885 19.47 USD $37.23B 251.32M USD 68.97 $38.9 0.26 USD
i-mobile Co.,Ltd.  6535.T $496 3.35 USD
-4.43
$28.68B 193.57M USD $560.6K 3.78K USD $480 3.24 USD $516 3.48 USD $28.68B 193.57M USD 11.18 $44.34 0.3 USD
ITmedia Inc.  2148.T $1,376 9.29 USD
-4.64
$26.68B 180.11M USD $111.8K 754.68 USD $1,354 9.14 USD $1,417 9.57 USD $26.68B 180.11M USD 18.76 $73.34 0.5 USD
FAN Communications, Inc.  2461.T $390 2.63 USD
-2.01
$25.84B 174.41M USD $96.5K 651.4 USD $390 2.63 USD $397 2.68 USD $25.84B 174.41M USD 18.21 $21.41 0.14 USD
Digital Holdings, Inc.  2389.T $1,292 8.72 USD
-4.37
$22.56B 152.27M USD $79.5K 536.65 USD $1,269 8.57 USD $1,341 9.05 USD $22.56B 152.27M USD 16.83 $76.74 0.52 USD
Speee, Inc.  4499.T $1,905 12.86 USD
-3.3
$21.79B 147.07M USD $360.4K 2.43K USD $1,790 12.08 USD $1,922 12.97 USD $21.79B 147.07M USD 83.33 $22.86 0.15 USD
Port Inc.  7047.T $1,618 10.92 USD
-6.9
$21.47B 144.96M USD $380.5K 2.57K USD $1,557 10.51 USD $1,697 11.46 USD $21.47B 144.96M USD 12.18 $132.84 0.9 USD
f-code Inc.  9211.T $1,564 10.56 USD
-6.68
$19.17B 129.44M USD $410K 2.77K USD $1,489 10.05 USD $1,640 11.07 USD $19.17B 129.44M USD 24.93 $62.72 0.42 USD
ValueCommerce Co., Ltd.  2491.T $774 5.22 USD
-3.73
$16.77B 113.17M USD $363.9K 2.46K USD $764 5.16 USD $799 5.39 USD $16.77B 113.17M USD 6.83 $113.24 0.76 USD
DMS Inc.  9782.T $2,680 18.09 USD
-6.72
$14.86B 100.34M USD $141.9K 957.86 USD $2,375 16.03 USD $2,809 18.96 USD $14.86B 100.34M USD 11.82 $226.73 1.53 USD
Members Co., Ltd.  2130.T $997 6.73 USD
-3.67
$12.73B 85.92M USD $63.5K 428.64 USD $980 6.62 USD $1,025 6.92 USD $12.73B 85.92M USD 31.74 $31.41 0.21 USD
TOW Co.,Ltd.  4767.T $302 2.04 USD
-3.51
$12.38B 83.56M USD $254.6K 1.72K USD $301 2.03 USD $311 2.1 USD $12.38B 83.56M USD 9.84 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $460 3.11 USD
-7.63
$11.49B 77.58M USD $115.5K 779.66 USD $447 3.02 USD $491 3.31 USD $11.49B 77.58M USD 17.06 $26.96 0.18 USD
Direct Marketing MiX Inc.  7354.T $227 1.53 USD
-6.97
$10.52B 71.02M USD $284.6K 1.92K USD $221 1.49 USD $239 1.61 USD $10.52B 71.02M USD 0 -$7.01 -0.04 USD
Frontier International Inc.  7050.T $2,024 13.66 USD
-3.66
$9.01B 60.8M USD $24.3K 164.03 USD $1,951 13.17 USD $2,068 13.96 USD $9.01B 60.8M USD 32.78 $61.73 0.42 USD
FreakOut Holdings, inc.  6094.T $510 3.44 USD
-5.73
$8.86B 59.82M USD $84.5K 570.4 USD $501 3.38 USD $532 3.59 USD $8.86B 59.82M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $729 4.92 USD
-5.45
$7.95B 53.64M USD $54.9K 370.59 USD $702 4.74 USD $760 5.13 USD $7.95B 53.64M USD 12.25 $59.49 0.4 USD
SUNNY SIDE UP GROUP Inc.  2180.T $501 3.38 USD
-3.09
$7.47B 50.46M USD $51.7K 348.99 USD $490 3.31 USD $508 3.43 USD $7.47B 50.46M USD 9.81 $51.05 0.34 USD
Hakuten Corporation  2173.T $478 3.23 USD
-6.82
$7.4B 49.95M USD $51.1K 344.94 USD $467 3.15 USD $506 3.42 USD $7.4B 49.95M USD 17.63 $27.1 0.18 USD
Rentracks CO.,LTD.  6045.T $925 6.24 USD
-8.51
$7.27B 49.05M USD $348.4K 2.35K USD $857 5.78 USD $1,009 6.81 USD $7.27B 49.05M USD 12.18 $75.94 0.51 USD
HYOJITO Co., Ltd.  7368.T $1,487 10.04 USD
-4.43
$7.02B 47.38M USD $11.9K 80.33 USD $1,450 9.79 USD $1,551 10.47 USD $7.02B 47.38M USD 14.04 $105.87 0.71 USD
Orchestra Holdings Inc.  6533.T $711 4.8 USD
-7.54
$6.91B 46.67M USD $33.7K 227.48 USD $685 4.62 USD $754 5.09 USD $6.91B 46.67M USD 13.47 $52.76 0.36 USD
Trenders, Inc.  6069.T $838 5.66 USD
-3.01
$6.51B 43.91M USD $103.7K 700 USD $808 5.45 USD $852 5.75 USD $6.51B 43.91M USD 11.44 $73.24 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $730 4.93 USD
-4.33
$6.34B 42.82M USD $43.4K 292.96 USD $710 4.79 USD $750 5.06 USD $6.34B 42.82M USD 12.53 $58.25 0.39 USD
Zeta Inc.  6031.T $292 1.97 USD
+4.66
$6.02B 40.65M USD $689.5K 4.65K USD $272 1.84 USD $295 1.99 USD $6.02B 40.65M USD 38.62 $7.56 0.05 USD
Cerespo Co., Ltd.  9625.T $1,074 7.25 USD
-2.81
$5.87B 39.64M USD $35.4K 238.96 USD $1,015 6.85 USD $1,080 7.29 USD $5.87B 39.64M USD 169.40 $6.34 0.04 USD
Interspace Co.,Ltd.  2122.T $905 6.11 USD
-2.58
$5.68B 38.35M USD $2.2K 14.85 USD $891 6.01 USD $919 6.2 USD $5.68B 38.35M USD 95.26 $9.5 0.06 USD
Seki Co., Ltd.  7857.T $1,326 8.95 USD
-1.04
$5.52B 37.28M USD $500 3.38 USD $1,325 8.94 USD $1,326 8.95 USD $5.52B 37.28M USD 15.10 $87.78 0.59 USD
SMN Corporation  6185.T $357 2.41 USD
-6.05
$5.21B 35.16M USD $78.9K 532.6 USD $345 2.33 USD $379 2.56 USD $5.21B 35.16M USD 0 -$55.15 -0.3 USD
Enjin Co., Ltd.  7370.T $727 4.91 USD
-3.58
$5.12B 34.56M USD $34.9K 235.58 USD $717 4.84 USD $750 5.06 USD $5.12B 34.56M USD 8.50 $85.5 0.58 USD
B&P Co.,Ltd.  7804.T $2,030 13.7 USD
-2.5
$4.66B 31.45M USD $19.6K 132.31 USD $1,949 13.16 USD $2,071 13.98 USD $4.66B 31.45M USD 11.96 $169.71 1.15 USD
Gendai Agency Inc.  2411.T $362 2.44 USD
-1.9
$4.45B 30.06M USD $24.4K 164.71 USD $362 2.44 USD $368 2.48 USD $4.45B 30.06M USD 58.48 $6.19 0.04 USD
INCLUSIVE Inc.  7078.T $423 2.86 USD
-6.21
$4.25B 28.69M USD $87.2K 588.62 USD $413 2.79 USD $455 3.07 USD $4.25B 28.69M USD 10.19 $41.5 0.28 USD
Shoei Corporation  9385.T $533 3.6 USD
-2.38
$4.12B 27.8M USD $60.1K 405.69 USD $532 3.59 USD $545 3.68 USD $4.12B 27.8M USD 0 -$50.95 -0.3 USD
IID, Inc.  6038.T $795 5.37 USD
-3.4
$3.95B 26.64M USD $22.5K 151.88 USD $791 5.34 USD $820 5.54 USD $3.95B 26.64M USD 17.98 $44.2 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,299 8.77 USD
-4.13
$3.6B 24.31M USD $3.4K 22.95 USD $1,299 8.77 USD $1,351 9.12 USD $3.6B 24.31M USD 9.00 $144.32 0.97 USD
Netyear Group Corporation  3622.T $473 3.19 USD
-6.52
$3.31B 22.35M USD $33.6K 226.81 USD $449 3.03 USD $502 3.39 USD $3.31B 22.35M USD 9460.00 $0.05 0.0003 USD
YRGLM Inc.  3690.T $531 3.58 USD
-3.45
$3.27B 22.09M USD $7.1K 47.93 USD $529 3.57 USD $545 3.68 USD $3.27B 22.09M USD 47.62 $11.15 0.08 USD
Aidma Marketing Communication Corporation  9466.T $237 1.6 USD
-4.05
$3.1B 20.92M USD $74.6K 503.57 USD $233 1.57 USD $242 1.63 USD $3.1B 20.92M USD 13.60 $17.42 0.12 USD
Hope, Inc.  6195.T $198 1.34 USD
-4.81
$3.08B 20.8M USD $228.6K 1.54K USD $195 1.32 USD $211 1.42 USD $3.08B 20.8M USD 15.67 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $748 5.05 USD
-16.7
$2.89B 19.5M USD $65.3K 440.79 USD $748 5.05 USD $885 5.97 USD $2.89B 19.5M USD 41.48 $18.03 0.12 USD
CyberBuzz, Inc.  7069.T $714 4.82 USD
-4.03
$2.87B 19.39M USD $11.4K 76.95 USD $671 4.53 USD $727 4.91 USD $2.87B 19.39M USD 0 -$488.3 -3.2 USD
Chuco Co., Ltd.  2139.T $411 2.77 USD
-2.14
$2.79B 18.87M USD $24.8K 167.41 USD $398 2.69 USD $418 2.82 USD $2.79B 18.87M USD 15.72 $26.14 0.18 USD
Neo Marketing Inc.  4196.T $1,054 7.11 USD
-1.03
$2.61B 17.62M USD $8.1K 54.68 USD $1,026 6.93 USD $1,064 7.18 USD $2.61B 17.62M USD 18.11 $58.18 0.39 USD
Kaizen Platform, Inc.  4170.T $147 0.99 USD
-5.16
$2.49B 16.83M USD $228.3K 1.54K USD $144 0.97 USD $154 1.04 USD $2.49B 16.83M USD 79.89 $1.84 0.01 USD
CS-C.Co.,Ltd.  9258.T $373 2.52 USD
-5.33
$2.46B 16.61M USD $20.1K 135.68 USD $360 2.43 USD $390 2.63 USD $2.46B 16.61M USD 0 -$1.42 -0.009 USD
Nissen Inc.  6543.T $638 4.31 USD
-1.54
$2.43B 16.43M USD $1.2K 8.1 USD $635 4.29 USD $645 4.35 USD $2.43B 16.43M USD 11.03 $57.8 0.39 USD
Birdman Inc.  7063.T $186 1.26 USD
-6.06
$2.42B 16.33M USD $334K 2.25K USD $171 1.15 USD $195 1.32 USD $2.42B 16.33M USD 0 -$600.22 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $214 1.44 USD
-7.76
$2.16B 14.55M USD $175.8K 1.19K USD $206 1.39 USD $222 1.5 USD $2.16B 14.55M USD 0 -$27.42 -0.1 USD
Agile Media Network Inc.  6573.T $68 0.46 USD
-5.56
$1.66B 11.19M USD $2.09M 14.09K USD $61 0.41 USD $73 0.49 USD $1.66B 11.19M USD 0 -$22.66 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $590 3.98 USD
-4.84
$1.63B 11.01M USD $12.2K 82.35 USD $558 3.77 USD $610 4.12 USD $1.63B 11.01M USD 58.82 $10.03 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,307 8.82 USD
-2.32
$1.62B 10.95M USD $1.2K 8.1 USD $1,262 8.52 USD $1,307 8.82 USD $1.62B 10.95M USD 25.18 $51.89 0.35 USD
Piala Inc.  7044.T $228 1.54 USD
-5
$1.6B 10.83M USD $29.1K 196.43 USD $224 1.51 USD $238 1.61 USD $1.6B 10.83M USD 0 -$156.2 -1.05 USD
Vector HOLDINGS Inc.  2656.T $75 0.51 USD
-3.85
$1.49B 10.08M USD $152.1K 1.03K USD $72 0.49 USD $76 0.51 USD $1.49B 10.08M USD 0 -$41.52 -0.2 USD
Saylor Advertising.Inc.  2156.T $338 2.28 USD
-4.25
$1.41B 9.5M USD $10.2K 68.85 USD $333 2.25 USD $350 2.36 USD $1.41B 9.5M USD 0 -$30.99 -0.2 USD
Copa Corporation Inc.  7689.T $456 3.08 USD
-9.7
$1.35B 9.12M USD $19.7K 132.98 USD $456 3.08 USD $495 3.34 USD $1.35B 9.12M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $877 5.92 USD
-2.34
$1.32B 8.93M USD $9.1K 61.43 USD $860 5.81 USD $887 5.99 USD $1.32B 8.93M USD 26.52 $33.06 0.22 USD
Alpha Co., Ltd.  4760.T $1,445 9.75 USD
0
$1.16B 7.84M USD $600 4.05 USD $1,415 9.55 USD $1,445 9.75 USD $1.16B 7.84M USD 8.71 $165.74 1.12 USD
AppBank Inc.  6177.T $83 0.56 USD
-3.49
$1.05B 7.12M USD $1.17M 7.88K USD $81 0.55 USD $88 0.59 USD $1.05B 7.12M USD 0 -$32 -0.2 USD
Future Link Network Co.,Ltd.  9241.T $1,221 8.24 USD
-2.32
$1.03B 6.92M USD $1.4K 9.45 USD $1,221 8.24 USD $1,250 8.44 USD $1.03B 6.92M USD 453.90 $2.69 0.02 USD
DIGITALIFT Inc.  9244.T $700 4.73 USD
-6.42
$999.21M 6.74M USD $2.3K 15.53 USD $700 4.73 USD $718 4.85 USD $999.21M 6.74M USD 0 -$52.14 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây