$3.68T
Tổng vốn hoá thị trường
$183.9B
Tổng khối lượng
BTC 62.52%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (514)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-1.09
$223.46M 28.57M USD $388K 49.61K USD $0.1799 0.02 USD $0.1799 0.02 USD $223.46M 28.57M USD 0 $0 0 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.07 USD
-1.3
$25.77M 28.17M USD $16.5K 18.04K USD $1.86 2.03 USD $1.92 2.1 USD $25.77M 28.17M USD 15.79 $0.12 0.13 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-3.68
$218.59M 27.95M USD $3.25M 415.68K USD $0.13 0.02 USD $0.13 0.02 USD $218.59M 27.95M USD 0 -$0.02 -0.002 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.17 0.0047 USD
+6.25
$971.12M 27.32M USD $9.15M 257.46K USD $0.16 0.0045 USD $0.1799 0.0050 USD $971.12M 27.32M USD 0 -$0.2 -0.005 USD
Nextedia S.A.  ALNXT.PA $0.63 0.68 USD
+1.29
$24.98M 27.3M USD $71.98K 78.68K USD $0.6099 0.66 USD $0.63 0.69 USD $24.98M 27.3M USD 15.65 $0.04 0.04 USD
Dowway Holdings Limited  8403.HK $1.44 0.18 USD
-14.29
$213.12M 27.25M USD $230K 29.41K USD $1.4 0.18 USD $1.6 0.2 USD $213.12M 27.25M USD 0 -$0.06 -0.007 USD
Agile Media Network Inc.  6573.T $136 0.92 USD
+7.94
$4B 27.03M USD $6.86M 46.3K USD $126 0.85 USD $137 0.92 USD $4B 27.03M USD 0 -$13.99 -0.09 USD
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
BRIGHT FUTURE  1351.HK $0.33 0.04 USD
-1.49
$198M 25.32M USD $20K 2.56K USD $0.32 0.04 USD $0.32 0.04 USD $198M 25.32M USD 0 -$0.01 -0.001 USD
DUIBA  1753.HK $0.1799 0.02 USD
0
$193.83M 24.78M USD $1.15M 146.68K USD $0.17 0.02 USD $0.1799 0.02 USD $193.83M 24.78M USD 0 -$0.04 -0.005 USD
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Vector HOLDINGS Inc.  2656.T $136 0.92 USD
-6.21
$3.22B 21.74M USD $200.1K 1.35K USD $136 0.92 USD $144 0.97 USD $3.22B 21.74M USD 0 -$39.27 -0.2 USD
Icon Culture Global Company Limited  8500.HK $0.38 0.05 USD
-7.41
$162M 20.71M USD $230K 29.41K USD $0.38 0.05 USD $0.4 0.05 USD $162M 20.71M USD 0 -$0.07 -0.008 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
+33.33
$23.52M 17.63M USD $420K 314.77K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
META MEDIA  0072.HK $0.3099 0.04 USD
+5.08
$135.89M 17.38M USD $392K 50.12K USD $0.28 0.04 USD $0.34 0.04 USD $135.89M 17.38M USD 0 -$0.04 -0.005 USD
DOUMOB  1917.HK $0.05 0.0067 USD
-5.36
$121.9M 15.59M USD $910K 116.35K USD $0.05 0.0067 USD $0.05999 0.0071 USD $121.9M 15.59M USD 0 $0 0 USD
CN CULTURE GP  0745.HK $0.52 0.07 USD
+8.33
$121.87M 15.58M USD $534.18K 68.3K USD $0.4799 0.06 USD $0.52 0.07 USD $121.87M 15.58M USD 0 -$0.05 -0.006 USD
SHIFANG HLDG  1831.HK $0.11 0.01 USD
+1.85
$118.3M 15.13M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $118.3M 15.13M USD 0 -$0.03 -0.003 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $46.67K 34.63K USD $0.07 0.05 USD $0.08 0.06 USD $20.03M 14.86M USD 0 $0 0 USD
Seni Jaya Corporation Berhad  9431.KL $0.33 0.07 USD
0
$69.4M 14.76M USD $418.5K 88.99K USD $0.3099 0.07 USD $0.33 0.07 USD $69.4M 14.76M USD 5.41 $0.06 0.01 USD
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
ADTIGER CORP  1163.HK $0.13 0.02 USD
-2.29
$114.09M 14.59M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $114.09M 14.59M USD 0 -$0.01 -0.001 USD
MOST KWAI CHUNG  1716.HK $0.4199 0.05 USD
+5.06
$112.05M 14.33M USD $234K 29.92K USD $0.4099 0.05 USD $0.4199 0.05 USD $112.05M 14.33M USD 20.75 $0.02 0.002 USD
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
+4.27
$11.89M 13M USD $3K 3.28K USD $0.4 0.44 USD $0.4199 0.45 USD $11.89M 13M USD 0 -$0.17 -0.1 USD
PUC Berhad  0007.KL $0.02 0.0042 USD
0
$60.96M 12.96M USD $478.6K 101.76K USD $0.02 0.0031 USD $0.02 0.0042 USD $60.96M 12.96M USD 0 -$0.02 -0.004 USD
Raketech Group Holding PLC  RAKE.ST $2.89 0.28 USD
+0.35
$130.7M 12.76M USD $59.93K 5.85K USD $2.82 0.27 USD $2.92 0.28 USD $130.7M 12.76M USD 0 -$15.17 -1.4 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
+0.77
$88.78M 11.35M USD $17.54M 2.24M USD $0.13 0.02 USD $0.13 0.02 USD $88.78M 11.35M USD 0 -$0.02 -0.002 USD
AppBank Inc.  6177.T $110 0.74 USD
-4.35
$1.62B 10.92M USD $2.3M 15.54K USD $110 0.74 USD $120 0.81 USD $1.62B 10.92M USD 0 -$19.19 -0.1 USD
Motio Limited  MXO.AX $0.05 0.03 USD
+4
$15.06M 9.97M USD $110.34K 73.03K USD $0.05 0.03 USD $0.05 0.03 USD $15.06M 9.97M USD 0 $0 0 USD
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
+4.59
$5.23M 5.72M USD $6.76K 7.39K USD $1.1 1.2 USD $1.1 1.2 USD $5.23M 5.72M USD 0 -$1.39 -1.5 USD
MMM Group Berhad  0159.KL $0.08999 0.02 USD
0
$26.46M 5.63M USD $7K 1.49K USD $0.07 0.01 USD $0.08999 0.02 USD $26.46M 5.63M USD 0 $0 0 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.3699 0.05 USD
0
$42M 5.37M USD $435.1K 55.63K USD $0.3699 0.05 USD $0.3699 0.05 USD $42M 5.37M USD 0 -$0.32 -0.04 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1499 0.02 USD
+19.51
$33.72M 4.31M USD $48K 6.14K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.72M 4.31M USD 0 -$0.09 -0.01 USD
ZW Data Action  CNET $1.53
+2.68
$4.07M $37.74K $1.48 $1.55 $4.07M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.05M $75.71K $2.54 $2.7 $4.05M 0 -$17.51
Klarsen  ALKLA.PA $1.09 1.19 USD
+4.33
$3.65M 3.99M USD $23.83K 26.05K USD $0.9899 1.08 USD $1.05 1.14 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
+3.75
$30.45M 3.89M USD $4.78M 611.38K USD $0.08 0.01 USD $0.08 0.01 USD $30.45M 3.89M USD 0 -$0.25 -0.03 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $62.8M 68.64M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-5.91
$2.65M 2.9M USD $4.96K 5.43K USD $0.04 0.05 USD $0.04 0.05 USD $2.65M 2.9M USD 0 -$0.28 -0.3 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$2.5M 2.73M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.5M 2.73M USD 0 -$53.67 -58.6 USD
SV Vision Limited  8429.HK $0.04 0.0048 USD
0
$18.24M 2.33M USD $95K 12.15K USD $0.02999 0.0043 USD $0.04 0.0048 USD $18.24M 2.33M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0030 USD
+14.29
$17.28M 2.21M USD $270K 34.52K USD $0.02 0.0030 USD $0.02 0.0030 USD $17.28M 2.21M USD 0 -$0.01 -0.001 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
+2.25
$15.85M 2.03M USD $46.4K 5.93K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.85M 2.03M USD 0 -$0.28 -0.03 USD
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
0
$929.9K $500 $0.01 $0.01 $929.9K 2.20 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
CMG  CMGO $0.001399
+75
$614.14K $265K $0.001299 $0.001399 $614.14K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Publicis Groupe S.A.  PUB.VI $90.3 98.71 USD
+1.23
$22.49B 24.58B USD $0 0 USD $89.64 97.99 USD $90.86 99.32 USD $22.49B 24.58B USD 13.64 $6.62 7.24 USD
Publicis Groupe S.A.  PU4.F $88.84 97.11 USD
-1.94
$22.13B 24.19B USD $2 2.19 USD $88.84 97.11 USD $88.84 97.11 USD $22.13B 24.19B USD 13.62 $6.52 7.13 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $202.5 41.04 USD $202.5 41.04 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Omnicom Group Inc.  OCN.DE $69.77 76.27 USD
0
$14.42B 15.76B USD $0 0 USD $0 0 USD $0 0 USD $14.42B 15.76B USD 0 $0 0 USD
Omnicom Group Inc.  OCN.F $62.18 67.97 USD
+0.36
$12.22B 13.36B USD $7.88K 8.61K USD $61.14 66.83 USD $62.18 67.97 USD $12.22B 13.36B USD 9.88 $6.29 6.88 USD
The Interpublic Group of Companies, Inc.  IPG.DE $29 31.7 USD
0
$11.4B 12.47B USD $0 0 USD $0 0 USD $0 0 USD $11.4B 12.47B USD 0 $0 0 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.86 22.8 USD
-2.98
$7.74B 8.46B USD $1K 1.09K USD $20.86 22.8 USD $20.86 22.8 USD $7.74B 8.46B USD 18.79 $1.11 1.21 USD
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
WPP plc  W1PP34.SA $32.46 6.58 USD
+0.31
$35.02B 7.1B USD $553 112.08 USD $32.36 6.56 USD $32.36 6.56 USD $35.02B 7.1B USD 7.36 $4.41 0.89 USD
WPP plc  0WPA.F $26 28.42 USD
+2.36
$5.73B 6.26B USD $160 174.9 USD $24.8 27.11 USD $26 28.42 USD $5.73B 6.26B USD 7.73 $3.36 3.67 USD
WPP plc  0WP.F $5.15 5.63 USD
-1.9
$5.64B 6.16B USD $6.85K 7.49K USD $5.05 5.52 USD $5.15 5.63 USD $5.64B 6.16B USD 7.92 $0.65 0.71 USD
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 27.24 $0.29
Dentsu Group Inc.  DEN.F $17 18.58 USD
-1.73
$4.63B 5.06B USD $1 1.09 USD $16.9 18.47 USD $17 18.58 USD $4.63B 5.06B USD 0 -$4.1 -4.4 USD
CyberAgent, Inc.  CL2.F $8.75 9.56 USD
-1.13
$4.46B 4.87B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.46B 4.87B USD 35.00 $0.25 0.27 USD
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.4B $1.29K $4.24 $4.24 $4.4B 28.26 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
JCDecaux SE  DCS.F $15.82 17.29 USD
+1.15
$3.39B 3.7B USD $8.2K 8.96K USD $15.56 17.01 USD $15.82 17.29 USD $3.39B 3.7B USD 12.86 $1.23 1.34 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
0
$62.24B 3.69B USD $0 0 USD $320 18.95 USD $320 18.95 USD $62.24B 3.69B USD 78.04 $4.1 0.24 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
-0.64
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 13.22 $0.59 0.64 USD
Affle 3i Limited  AFFLE.BO $1,960.75 23.72 USD
-1.44
$275.38B 3.33B USD $2.21K 26.74 USD $1,953.45 23.63 USD $2,000 24.2 USD $275.38B 3.33B USD 71.95 $27.25 0.33 USD
Affle 3i Limited  AFFLE.NS $1,960.6 23.72 USD
-1.47
$275.36B 3.33B USD $82.83K 1K USD $1,952.5 23.62 USD $2,000.4 24.2 USD $275.36B 3.33B USD 71.92 $27.26 0.33 USD
Magnite, Inc.  15R.F $19.85 21.69 USD
+0.38
$2.88B 3.15B USD $50 54.66 USD $19.85 21.69 USD $19.85 21.69 USD $2.88B 3.15B USD 104.44 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
0
$2.86B 3.12B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.86B 3.12B USD 19.67 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
0
$2.84B 3.1B USD $50 54.66 USD $50.8 55.53 USD $50.8 55.53 USD $2.84B 3.1B USD 20.65 $2.46 2.69 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-0.78
$2.83B 3.09B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $2.83B 3.09B USD 20.56 $2.46 2.69 USD
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
Hakuhodo DY Holdings Inc  2433.T $1,169 7.89 USD
+0.04
$429.47B 2.9B USD $765.6K 5.17K USD $1,162.5 7.85 USD $1,183 7.99 USD $429.47B 2.9B USD 39.85 $29.33 0.2 USD
Cheil Worldwide Inc.  030000.KS $21,700 16.38 USD
0
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
4imprint Group plc  IMW.F $43.6 47.66 USD
+2.35
$1.25B 1.36B USD $605 661.35 USD $41.8 45.69 USD $43.6 47.66 USD $1.25B 1.36B USD 12.52 $3.48 3.8 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.23B 1.35B USD $2.88K 3.14K USD $0.8 0.87 USD $0.81 0.88 USD $1.23B 1.35B USD 80.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
0
$1.19B 1.3B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.19B 1.3B USD 19.44 $1.44 1.57 USD
Criteo S.A.  CI5A.F $21 22.96 USD
0
$1.12B 1.22B USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $1.12B 1.22B USD 10.09 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.8 4.15 USD
+0.53
$1.04B 1.14B USD $635 694.14 USD $3.8 4.15 USD $3.8 4.15 USD $1.04B 1.14B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40.8 44.6 USD
0
$1.02B 1.11B USD $2 2.19 USD $40.8 44.6 USD $40.8 44.6 USD $1.02B 1.11B USD 8.49 $4.8 5.25 USD
Emerald Holding, Inc.  EM7.F $4.48 4.9 USD
+3.7
$890.89M 973.86M USD $500 546.57 USD $4.24 4.63 USD $4.48 4.9 USD $890.89M 973.86M USD 448.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$779.29M 851.87M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $779.29M 851.87M USD 0 -$0.01 -0.01 USD
APG|SGA SA  APGN.SW $242 275.34 USD
-0.82
$728.27M 828.61M USD $626 712.25 USD $242 275.34 USD $245 278.76 USD $728.27M 828.61M USD 24.05 $10.06 11.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây