$2.2T
Tổng vốn hoá thị trường
$99.43B
Tổng khối lượng
BTC 56.05%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,042 20.53 USD
+1.57
¥790B 5.33B USD ¥602K 4.07K USD ¥2,985 20.15 USD ¥3,073 20.74 USD ¥790B 5.33B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,298 8.77 USD
+1.88
¥658B 4.44B USD ¥2M 11.56K USD ¥1,286 8.68 USD ¥1,312 8.86 USD ¥658B 4.44B USD 16.17 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,108 7.48 USD
+1.93
¥398B 2.69B USD ¥279K 1.89K USD ¥1,086 7.33 USD ¥1,115 7.53 USD ¥398B 2.69B USD 24.03 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+4.55
¥1B 7.14M USD ¥479K 3.23K USD ¥22 0.15 USD ¥24 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥458 3.09 USD
-1.51
¥95B 641.34M USD ¥448K 3.03K USD ¥457 3.08 USD ¥469 3.17 USD ¥95B 641.34M USD 27.21 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,688 11.39 USD
+6.7
¥79B 534.45M USD ¥933K 6.3K USD ¥1,556 10.5 USD ¥1,691 11.41 USD ¥79B 534.45M USD 15.48 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,706 11.52 USD
-0.18
¥65B 440.03M USD ¥9K 62.78 USD ¥1,706 11.52 USD ¥1,723 11.63 USD ¥65B 440.03M USD 24.05 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥488 3.29 USD
+0.62
¥27B 184.78M USD ¥204K 1.38K USD ¥485 3.27 USD ¥493 3.33 USD ¥27B 184.78M USD 11.30 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥412 2.78 USD
-0.48
¥27B 182.6M USD ¥45K 303.76 USD ¥411 2.77 USD ¥415 2.8 USD ¥27B 182.6M USD 20.86 ¥20 0.13 USD
jp Speee, Inc. 4499.T JP ¥2,328 15.71 USD
+1.84
¥27B 181.42M USD ¥64K 433.37 USD ¥2,225 15.02 USD ¥2,343 15.82 USD ¥27B 181.42M USD 0 -¥127 -0.8 USD
jp ITmedia Inc. 2148.T JP ¥1,148 7.75 USD
+0.79
¥22B 150.92M USD ¥42K 282.84 USD ¥1,131 7.63 USD ¥1,173 7.92 USD ¥22B 150.92M USD 18.80 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.82 USD
+0.15
¥19B 130.67M USD ¥33K 225.46 USD ¥1,304 8.8 USD ¥1,308 8.83 USD ¥19B 130.67M USD 12.75 ¥102 0.69 USD
jp DMS Inc. 9782.T JP ¥3,305 22.31 USD
+1.69
¥18B 121.06M USD ¥28K 185.63 USD ¥3,260 22.01 USD ¥3,310 22.34 USD ¥18B 121.06M USD 16.48 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,378 9.3 USD
-1.15
¥17B 113.84M USD ¥156K 1.05K USD ¥1,356 9.15 USD ¥1,400 9.45 USD ¥17B 113.84M USD 12.24 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥309 2.09 USD
-0.64
¥14B 95.01M USD ¥201K 1.36K USD ¥307 2.07 USD ¥314 2.12 USD ¥14B 95.01M USD 10.76 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥327 2.21 USD
0
¥14B 91.28M USD ¥311K 2.1K USD ¥326 2.2 USD ¥331 2.23 USD ¥14B 91.28M USD 11.12 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,054 7.11 USD
-0.28
¥13B 88.62M USD ¥52K 347.64 USD ¥1,050 7.09 USD ¥1,062 7.17 USD ¥13B 88.62M USD 6.21 ¥170 1.14 USD
jp Frontier International Inc. 7050.T JP ¥1,284 8.67 USD
-0.47
¥12B 77.64M USD ¥5K 32.4 USD ¥1,284 8.67 USD ¥1,300 8.78 USD ¥12B 77.64M USD 9.25 ¥139 0.94 USD
jp CL Holdings Inc. 4286.T JP ¥1,067 7.2 USD
-2.11
¥11B 77.31M USD ¥26K 174.83 USD ¥1,058 7.14 USD ¥1,093 7.38 USD ¥11B 77.31M USD 18.36 ¥58 0.39 USD
jp Feedforce Group Inc. 7068.T JP ¥476 3.21 USD
+0.63
¥11B 76.69M USD ¥271K 1.83K USD ¥465 3.14 USD ¥480 3.24 USD ¥11B 76.69M USD 9.09 ¥52 0.35 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,195 8.07 USD
-5.23
¥11B 75.35M USD ¥44K 300.39 USD ¥1,186 8.01 USD ¥1,260 8.51 USD ¥11B 75.35M USD 0 -¥9 -0.06 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,405 9.48 USD
+0.21
¥11B 74.51M USD ¥10K 69.53 USD ¥1,395 9.42 USD ¥1,420 9.59 USD ¥11B 74.51M USD 4.29 ¥327 2.21 USD
jp Cross Marketing Group Inc. 3675.T JP ¥570 3.85 USD
-0.18
¥11B 72.16M USD ¥21K 144.46 USD ¥565 3.81 USD ¥576 3.89 USD ¥11B 72.16M USD 8.36 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥677 4.57 USD
-0.15
¥11B 71.55M USD ¥19K 126.23 USD ¥673 4.54 USD ¥708 4.78 USD ¥11B 71.55M USD 5.51 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥468 3.16 USD
-2.9
¥10B 68.48M USD ¥139K 938.96 USD ¥466 3.15 USD ¥480 3.24 USD ¥10B 68.48M USD 20.31 ¥23 0.16 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,071 7.23 USD
+4.49
¥9B 63.16M USD ¥47K 319.29 USD ¥1,026 6.93 USD ¥1,101 7.43 USD ¥9B 63.16M USD 11.05 ¥97 0.65 USD
jp FreakOut Holdings, inc. 6094.T JP ¥516 3.48 USD
-0.19
¥9B 60.52M USD ¥29K 193.06 USD ¥514 3.47 USD ¥521 3.52 USD ¥9B 60.52M USD 6.11 ¥84 0.57 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,265 8.54 USD
-1.71
¥8B 53.6M USD ¥7K 45.9 USD ¥1,265 8.54 USD ¥1,298 8.76 USD ¥8B 53.6M USD 20.60 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,654 11.16 USD
-0.6
¥8B 52.7M USD ¥2K 14.85 USD ¥1,654 11.16 USD ¥1,675 11.31 USD ¥8B 52.7M USD 9.70 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,174 14.68 USD
0
¥6B 40.51M USD ¥4K 30.38 USD ¥2,174 14.68 USD ¥2,245 15.15 USD ¥6B 40.51M USD 9.73 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,069 7.22 USD
-0.19
¥6B 39.56M USD ¥1K 9.45 USD ¥1,063 7.18 USD ¥1,078 7.28 USD ¥6B 39.56M USD 7.63 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥382 2.58 USD
+1.06
¥6B 37.72M USD ¥24K 161.33 USD ¥380 2.57 USD ¥383 2.59 USD ¥6B 37.72M USD 12.84 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥701 4.73 USD
+0.72
¥5B 36.56M USD ¥5K 33.08 USD ¥697 4.7 USD ¥704 4.75 USD ¥5B 36.56M USD 6.34 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,300 8.78 USD
+1.64
¥5B 36.55M USD ¥2K 14.85 USD ¥1,300 8.78 USD ¥1,300 8.78 USD ¥5B 36.55M USD 21.39 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,299 8.77 USD
+2.36
¥5B 35.71M USD ¥4K 24.98 USD ¥1,263 8.53 USD ¥1,330 8.98 USD ¥5B 35.71M USD 8.97 ¥145 0.98 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,167 14.63 USD
+0.37
¥5B 34.09M USD ¥800 5.4 USD ¥2,165 14.61 USD ¥2,192 14.8 USD ¥5B 34.09M USD 10.54 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥448 3.02 USD
+0.22
¥5B 33.27M USD ¥8K 51.3 USD ¥447 3.02 USD ¥455 3.07 USD ¥5B 33.27M USD 10.60 ¥42 0.29 USD
jp Enjin Co., Ltd. 7370.T JP ¥693 4.68 USD
-0.86
¥5B 31.91M USD ¥4K 27.68 USD ¥692 4.67 USD ¥699 4.72 USD ¥5B 31.91M USD 11.73 ¥59 0.4 USD
jp Nissen Inc. 6543.T JP ¥1,186 8.01 USD
+0.25
¥5B 31.58M USD ¥2K 12.83 USD ¥1,179 7.96 USD ¥1,186 8.01 USD ¥5B 31.58M USD 6.99 ¥170 1.15 USD
jp Trenders, Inc. 6069.T JP ¥602 4.06 USD
-0.17
¥5B 31.53M USD ¥18K 118.13 USD ¥601 4.06 USD ¥611 4.12 USD ¥5B 31.53M USD 21.70 ¥28 0.19 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥153 1.03 USD
-7.27
¥5B 30.94M USD ¥278K 1.88K USD ¥152 1.03 USD ¥166 1.12 USD ¥5B 30.94M USD 0 -¥23 -0.1 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,617 10.92 USD
+1.06
¥5B 30.52M USD ¥7K 47.93 USD ¥1,600 10.8 USD ¥1,650 11.14 USD ¥5B 30.52M USD 0 -¥3 -0.01 USD
jp IID, Inc. 6038.T JP ¥902 6.09 USD
-0.22
¥4B 29.89M USD ¥23K 156.61 USD ¥900 6.08 USD ¥912 6.16 USD ¥4B 29.89M USD 9.90 ¥91 0.61 USD
jp Neo Marketing Inc. 4196.T JP ¥1,695 11.44 USD
-0.06
¥4B 28.26M USD ¥6K 42.53 USD ¥1,667 11.25 USD ¥1,696 11.45 USD ¥4B 28.26M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥505 3.41 USD
-0.59
¥4B 23.86M USD ¥5K 31.05 USD ¥502 3.39 USD ¥513 3.46 USD ¥4B 23.86M USD 20.33 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥344 2.32 USD
-1.71
¥3B 23.34M USD ¥11K 72.9 USD ¥343 2.32 USD ¥350 2.36 USD ¥3B 23.34M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥503 3.4 USD
-0.2
¥3B 23.09M USD ¥3K 18.23 USD ¥500 3.38 USD ¥508 3.43 USD ¥3B 23.09M USD 18.17 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥517 3.49 USD
0
¥3B 21.79M USD ¥1K 9.45 USD ¥515 3.48 USD ¥519 3.5 USD ¥3B 21.79M USD 98.10 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥220 1.49 USD
-0.9
¥3B 19.46M USD ¥7K 47.25 USD ¥218 1.47 USD ¥223 1.51 USD ¥3B 19.46M USD 16.05 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥208 1.4 USD
+0.48
¥3B 18.98M USD ¥15K 101.93 USD ¥205 1.38 USD ¥210 1.42 USD ¥3B 18.98M USD 11.52 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥75 0.51 USD
+1.35
¥3B 17.07M USD ¥105K 710.8 USD ¥73 0.49 USD ¥77 0.52 USD ¥3B 17.07M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥609 4.11 USD
+0.33
¥2B 15.9M USD ¥1K 7.43 USD ¥600 4.05 USD ¥609 4.11 USD ¥2B 15.9M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-0.46
¥2B 14.55M USD ¥19K 129.61 USD ¥213 1.44 USD ¥216 1.46 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp AppBank Inc. 6177.T JP ¥73 0.49 USD
-1.35
¥2B 12.43M USD ¥178K 1.2K USD ¥72 0.49 USD ¥75 0.51 USD ¥2B 12.43M USD 0 -¥29 -0.1 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥273 1.84 USD
-4.88
¥2B 12.28M USD ¥1K 9.45 USD ¥273 1.84 USD ¥289 1.95 USD ¥2B 12.28M USD 0 -¥42 -0.2 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,114 7.52 USD
+1.09
¥2B 12.05M USD ¥400 2.7 USD ¥1,102 7.44 USD ¥1,114 7.52 USD ¥2B 12.05M USD 10.54 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥101 0.68 USD
+2.02
¥2B 11.64M USD ¥423K 2.86K USD ¥99 0.67 USD ¥113 0.76 USD ¥2B 11.64M USD 58.72 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,170 7.9 USD
-0.85
¥2B 11.3M USD ¥10K 66.15 USD ¥1,160 7.83 USD ¥1,180 7.97 USD ¥2B 11.3M USD 9.50 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥968 6.53 USD
-1.22
¥2B 10.47M USD ¥200 1.35 USD ¥968 6.53 USD ¥983 6.64 USD ¥2B 10.47M USD 34.53 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥263 1.78 USD
-0.38
¥1B 9.14M USD ¥1K 6.75 USD ¥262 1.77 USD ¥266 1.8 USD ¥1B 9.14M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,557 10.51 USD
-2.75
¥1B 8.45M USD ¥500 3.38 USD ¥1,557 10.51 USD ¥1,597 10.78 USD ¥1B 8.45M USD 8.86 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,270 8.57 USD
+6.37
¥1B 7.42M USD ¥2K 12.15 USD ¥1,230 8.3 USD ¥1,270 8.57 USD ¥1B 7.42M USD 23.27 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥312 2.11 USD
+4
¥924M 6.24M USD ¥13K 89.78 USD ¥296 2 USD ¥312 2.11 USD ¥924M 6.24M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.09 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 403.12 ¥1 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency