$2.18T
Tổng vốn hoá thị trường
$94.86B
Tổng khối lượng
BTC 55.94%     ETH 8.97%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,032 20.47 USD
+1.24
¥787B 5.31B USD ¥136K 914.66 USD ¥2,985 20.15 USD ¥3,043 20.54 USD ¥787B 5.31B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,291 8.71 USD
+1.29
¥655B 4.42B USD ¥509K 3.44K USD ¥1,286 8.68 USD ¥1,302 8.79 USD ¥655B 4.42B USD 16.07 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,096 7.4 USD
+0.87
¥394B 2.66B USD ¥45K 303.09 USD ¥1,086 7.33 USD ¥1,100 7.43 USD ¥394B 2.66B USD 23.79 ¥46 0.31 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥22 0.15 USD
0
¥1B 6.83M USD ¥19K 130.28 USD ¥22 0.15 USD ¥23 0.16 USD ¥1B 6.83M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥459 3.1 USD
-1.29
¥95B 642.74M USD ¥146K 986.89 USD ¥458 3.09 USD ¥469 3.17 USD ¥95B 642.74M USD 27.27 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,638 11.06 USD
+3.54
¥77B 518.62M USD ¥299K 2.02K USD ¥1,556 10.5 USD ¥1,680 11.34 USD ¥77B 518.62M USD 15.02 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,713 11.56 USD
+0.23
¥65B 441.83M USD ¥4K 29.7 USD ¥1,709 11.54 USD ¥1,723 11.63 USD ¥65B 441.83M USD 24.15 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥487 3.29 USD
+0.41
¥27B 184.41M USD ¥32K 219.38 USD ¥485 3.27 USD ¥490 3.31 USD ¥27B 184.41M USD 11.28 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥412 2.78 USD
-0.48
¥27B 182.6M USD ¥5K 32.4 USD ¥412 2.78 USD ¥414 2.79 USD ¥27B 182.6M USD 20.86 ¥20 0.13 USD
jp Speee, Inc. 4499.T JP ¥2,253 15.21 USD
-1.44
¥26B 175.57M USD ¥27K 181.58 USD ¥2,225 15.02 USD ¥2,280 15.39 USD ¥26B 175.57M USD 0 -¥127 -0.8 USD
jp ITmedia Inc. 2148.T JP ¥1,140 7.7 USD
+0.09
¥22B 149.87M USD ¥14K 95.18 USD ¥1,137 7.68 USD ¥1,173 7.92 USD ¥22B 149.87M USD 18.67 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.82 USD
+0.15
¥19B 130.67M USD ¥4K 26.33 USD ¥1,305 8.81 USD ¥1,307 8.82 USD ¥19B 130.67M USD 12.75 ¥102 0.69 USD
jp DMS Inc. 9782.T JP ¥3,275 22.11 USD
+0.77
¥18B 119.96M USD ¥4K 29.03 USD ¥3,260 22.01 USD ¥3,285 22.17 USD ¥18B 119.96M USD 16.33 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,372 9.26 USD
-1.58
¥17B 113.35M USD ¥32K 219.38 USD ¥1,362 9.19 USD ¥1,400 9.45 USD ¥17B 113.35M USD 12.19 ¥112 0.76 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥310 2.09 USD
-0.32
¥14B 95.32M USD ¥34K 231.53 USD ¥308 2.08 USD ¥312 2.11 USD ¥14B 95.32M USD 10.79 ¥29 0.19 USD
jp TOW Co.,Ltd. 4767.T JP ¥329 2.22 USD
+0.61
¥14B 91.84M USD ¥114K 772.23 USD ¥328 2.21 USD ¥330 2.23 USD ¥14B 91.84M USD 11.19 ¥29 0.2 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,056 7.13 USD
-0.09
¥13B 88.79M USD ¥12K 81.68 USD ¥1,052 7.1 USD ¥1,062 7.17 USD ¥13B 88.79M USD 6.22 ¥170 1.14 USD
jp CL Holdings Inc. 4286.T JP ¥1,090 7.36 USD
0
¥12B 78.98M USD ¥17K 112.73 USD ¥1,081 7.3 USD ¥1,093 7.38 USD ¥12B 78.98M USD 18.76 ¥58 0.39 USD
jp Frontier International Inc. 7050.T JP ¥1,300 8.78 USD
+0.78
¥12B 78.61M USD ¥1K 8.1 USD ¥1,300 8.78 USD ¥1,300 8.78 USD ¥12B 78.61M USD 9.36 ¥139 0.94 USD
jp Feedforce Group Inc. 7068.T JP ¥470 3.17 USD
-0.64
¥11B 75.72M USD ¥67K 454.29 USD ¥465 3.14 USD ¥480 3.24 USD ¥11B 75.72M USD 8.98 ¥52 0.35 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,200 8.1 USD
-4.84
¥11B 75.67M USD ¥28K 189.68 USD ¥1,191 8.04 USD ¥1,260 8.51 USD ¥11B 75.67M USD 0 -¥9 -0.06 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,407 9.5 USD
+0.36
¥11B 74.61M USD ¥2K 10.13 USD ¥1,403 9.47 USD ¥1,410 9.52 USD ¥11B 74.61M USD 4.39 ¥320 2.16 USD
jp Cross Marketing Group Inc. 3675.T JP ¥573 3.87 USD
+0.35
¥11B 72.54M USD ¥6K 42.53 USD ¥573 3.87 USD ¥575 3.88 USD ¥11B 72.54M USD 8.40 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥678 4.58 USD
0
¥11B 71.66M USD ¥12K 80.33 USD ¥678 4.58 USD ¥708 4.78 USD ¥11B 71.66M USD 5.52 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥476 3.21 USD
-1.24
¥10B 69.65M USD ¥19K 126.23 USD ¥476 3.21 USD ¥480 3.24 USD ¥10B 69.65M USD 20.65 ¥23 0.16 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,043 7.04 USD
+1.76
¥9B 61.51M USD ¥4K 24.98 USD ¥1,039 7.01 USD ¥1,043 7.04 USD ¥9B 61.51M USD 10.76 ¥97 0.65 USD
jp FreakOut Holdings, inc. 6094.T JP ¥517 3.49 USD
-2.08
¥9B 60.64M USD ¥31K 211.96 USD ¥513 3.46 USD ¥532 3.59 USD ¥9B 60.64M USD 6.12 ¥84 0.57 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,267 8.55 USD
-1.55
¥8B 53.68M USD ¥4K 27 USD ¥1,267 8.55 USD ¥1,298 8.76 USD ¥8B 53.68M USD 20.63 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,675 11.31 USD
+0.66
¥8B 53.37M USD ¥2K 11.48 USD ¥1,675 11.31 USD ¥1,675 11.31 USD ¥8B 53.37M USD 9.82 ¥170 1.15 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,245 15.15 USD
+3.27
¥6B 41.84M USD ¥800 5.4 USD ¥2,245 15.15 USD ¥2,245 15.15 USD ¥6B 41.84M USD 10.05 ¥223 1.51 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,078 7.28 USD
+0.65
¥6B 39.89M USD ¥100 0.68 USD ¥1,078 7.28 USD ¥1,078 7.28 USD ¥6B 39.89M USD 7.70 ¥140 0.94 USD
jp SMN Corporation 6185.T JP ¥381 2.57 USD
+0.79
¥6B 37.62M USD ¥7K 46.58 USD ¥381 2.57 USD ¥382 2.58 USD ¥6B 37.62M USD 12.80 ¥30 0.2 USD
jp Shoei Corporation 9385.T JP ¥697 4.7 USD
+0.14
¥5B 36.36M USD ¥400 2.7 USD ¥697 4.7 USD ¥697 4.7 USD ¥5B 36.36M USD 6.30 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,279 8.63 USD
0
¥5B 35.96M USD ¥1K 6.75 USD ¥1,278 8.63 USD ¥1,280 8.64 USD ¥5B 35.96M USD 21.05 ¥61 0.41 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,300 8.78 USD
+2.44
¥5B 35.74M USD ¥1K 8.1 USD ¥1,270 8.57 USD ¥1,330 8.98 USD ¥5B 35.74M USD 8.97 ¥145 0.98 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,170 14.65 USD
+0.51
¥5B 34.13M USD ¥100 0.68 USD ¥2,170 14.65 USD ¥2,170 14.65 USD ¥5B 34.13M USD 10.55 ¥206 1.39 USD
jp Gendai Agency Inc. 2411.T JP ¥447 3.02 USD
0
¥5B 33.19M USD ¥3K 20.25 USD ¥447 3.02 USD ¥455 3.07 USD ¥5B 33.19M USD 10.58 ¥42 0.29 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥164 1.11 USD
-0.61
¥5B 33.17M USD ¥13K 88.43 USD ¥164 1.11 USD ¥166 1.12 USD ¥5B 33.17M USD 0 -¥23 -0.1 USD
jp Enjin Co., Ltd. 7370.T JP ¥695 4.69 USD
-0.57
¥5B 32M USD ¥2K 15.53 USD ¥694 4.68 USD ¥699 4.72 USD ¥5B 32M USD 11.76 ¥59 0.4 USD
jp Trenders, Inc. 6069.T JP ¥607 4.1 USD
+0.66
¥5B 31.79M USD ¥6K 43.2 USD ¥605 4.08 USD ¥611 4.12 USD ¥5B 31.79M USD 21.88 ¥28 0.19 USD
jp Nissen Inc. 6543.T JP ¥1,183 7.99 USD
+1.28
¥5B 31.5M USD ¥300 2.03 USD ¥1,170 7.9 USD ¥1,183 7.99 USD ¥5B 31.5M USD 6.97 ¥170 1.15 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,615 10.9 USD
+0.94
¥5B 30.48M USD ¥400 2.7 USD ¥1,615 10.9 USD ¥1,615 10.9 USD ¥5B 30.48M USD 0 -¥3 -0.01 USD
jp IID, Inc. 6038.T JP ¥903 6.1 USD
-0.11
¥4B 29.92M USD ¥7K 47.25 USD ¥903 6.1 USD ¥910 6.14 USD ¥4B 29.92M USD 9.91 ¥91 0.61 USD
jp Neo Marketing Inc. 4196.T JP ¥1,696 11.45 USD
0
¥4B 28.28M USD ¥5K 33.75 USD ¥1,696 11.45 USD ¥1,696 11.45 USD ¥4B 28.28M USD 0 -¥15 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥508 3.43 USD
0
¥4B 24M USD ¥2K 16.2 USD ¥508 3.43 USD ¥513 3.46 USD ¥4B 24M USD 20.45 ¥25 0.17 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥347 2.34 USD
-0.86
¥3B 23.55M USD ¥4K 25.65 USD ¥347 2.34 USD ¥350 2.36 USD ¥3B 23.55M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥502 3.39 USD
-0.4
¥3B 23.04M USD ¥2K 11.48 USD ¥502 3.39 USD ¥508 3.43 USD ¥3B 23.04M USD 18.14 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥515 3.48 USD
-0.39
¥3B 21.7M USD ¥1K 6.75 USD ¥515 3.48 USD ¥515 3.48 USD ¥3B 21.7M USD 97.72 ¥5 0.04 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥221 1.49 USD
-0.45
¥3B 19.55M USD ¥4K 26.33 USD ¥220 1.49 USD ¥223 1.51 USD ¥3B 19.55M USD 16.13 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥208 1.4 USD
+0.48
¥3B 18.98M USD ¥4K 23.63 USD ¥207 1.4 USD ¥208 1.4 USD ¥3B 18.98M USD 11.52 ¥18 0.12 USD
jp Birdman Inc. 7063.T JP ¥73 0.49 USD
-1.35
¥2B 16.62M USD ¥19K 126.23 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 16.62M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥607 4.1 USD
0
¥2B 15.85M USD ¥1K 8.78 USD ¥607 4.1 USD ¥607 4.1 USD ¥2B 15.85M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥214 1.44 USD
-0.47
¥2B 14.55M USD ¥1K 7.43 USD ¥213 1.44 USD ¥215 1.45 USD ¥2B 14.55M USD 9.39 ¥23 0.15 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.94 USD
0
¥2B 12.91M USD ¥100 0.68 USD ¥287 1.94 USD ¥287 1.94 USD ¥2B 12.91M USD 0 -¥42 -0.2 USD
jp AppBank Inc. 6177.T JP ¥74 0.5 USD
0
¥2B 12.6M USD ¥86K 577.82 USD ¥73 0.49 USD ¥75 0.51 USD ¥2B 12.6M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,102 7.44 USD
0
¥2B 11.92M USD ¥300 2.03 USD ¥1,102 7.44 USD ¥1,102 7.44 USD ¥2B 11.92M USD 10.42 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥103 0.7 USD
+4.04
¥2B 11.88M USD ¥42K 284.86 USD ¥101 0.68 USD ¥104 0.7 USD ¥2B 11.88M USD 59.88 ¥2 0.01 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,179 7.96 USD
-0.08
¥2B 11.39M USD ¥700 4.73 USD ¥1,179 7.96 USD ¥1,180 7.97 USD ¥2B 11.39M USD 9.57 ¥123 0.83 USD
jp Branding Technology Inc. 7067.T JP ¥980 6.62 USD
0
¥2B 10.6M USD ¥300 2.03 USD ¥980 6.62 USD ¥994 6.71 USD ¥2B 10.6M USD 34.96 ¥28 0.19 USD
jp Saylor Advertising.Inc. 2156.T JP ¥266 1.8 USD
+0.76
¥1B 9.24M USD ¥100 0.68 USD ¥266 1.8 USD ¥266 1.8 USD ¥1B 9.24M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,557 10.51 USD
-2.75
¥1B 8.45M USD ¥500 3.38 USD ¥1,557 10.51 USD ¥1,597 10.78 USD ¥1B 8.45M USD 8.86 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,230 8.3 USD
+3.02
¥1B 7.19M USD ¥300 2.03 USD ¥1,230 8.3 USD ¥1,230 8.3 USD ¥1B 7.19M USD 22.53 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥300 2.03 USD
0
¥889M 6M USD ¥2K 10.8 USD ¥300 2.03 USD ¥300 2.03 USD ¥889M 6M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.17 ¥19 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 403.12 ¥1 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency