Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (66)
Dịch vụ truyền thông (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (68)
Agency quảng cáo (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,437 23.2 USD |
+1
|
¥892B 6.02B USD | ¥84K 567.02 USD | ¥3,398 22.94 USD | ¥3,440 23.22 USD | ¥892B 6.02B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,350 9.12 USD |
+1.01
|
¥684B 4.62B USD | ¥479K 3.23K USD | ¥1,346 9.08 USD | ¥1,360 9.18 USD | ¥684B 4.62B USD | 22.91 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
-0.65
|
¥417B 2.81B USD | ¥83K 561.62 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥417B 2.81B USD | 26.37 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥129 0.87 USD |
-4.44
|
¥3B 20.72M USD | ¥186K 1.26K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥3B 20.72M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
-0.48
|
¥86B 578.27M USD | ¥33K 221.41 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥86B 578.27M USD | 25.36 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,736 11.72 USD |
-1.31
|
¥66B 447.51M USD | ¥23K 154.58 USD | ¥1,736 11.72 USD | ¥1,759 11.87 USD | ¥66B 447.51M USD | 18.90 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,126 7.6 USD |
-0.88
|
¥53B 356.51M USD | ¥11K 74.25 USD | ¥1,126 7.6 USD | ¥1,136 7.67 USD | ¥53B 356.51M USD | 10.68 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,284 8.67 USD |
-1.53
|
¥45B 306M USD | ¥13K 85.05 USD | ¥1,280 8.64 USD | ¥1,309 8.84 USD | ¥45B 306M USD | 15.83 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥538 3.63 USD |
-0.19
|
¥36B 240.59M USD | ¥5K 33.08 USD | ¥537 3.62 USD | ¥540 3.65 USD | ¥36B 240.59M USD | 27.76 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,016 13.61 USD |
+0.25
|
¥35B 237.6M USD | ¥398K 2.68K USD | ¥2,013 13.59 USD | ¥2,018 13.62 USD | ¥35B 237.6M USD | 19.75 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥541 3.65 USD |
-0.73
|
¥30B 204.68M USD | ¥32K 216.01 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥30B 204.68M USD | 10.53 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,504 10.15 USD |
-0.13
|
¥29B 197.2M USD | ¥9K 61.43 USD | ¥1,504 10.15 USD | ¥1,511 10.2 USD | ¥29B 197.2M USD | 21.10 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,540 17.15 USD |
-0.78
|
¥29B 196.9M USD | ¥31K 209.26 USD | ¥2,513 16.96 USD | ¥2,590 17.48 USD | ¥29B 196.9M USD | 186.62 | ¥14 0.09 USD | ||
| Port Inc. 7047.T | ¥2,053 13.86 USD |
-3.48
|
¥27B 181.52M USD | ¥74K 497.5 USD | ¥2,041 13.78 USD | ¥2,103 14.2 USD | ¥27B 181.52M USD | 12.64 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,786 12.06 USD |
+0.85
|
¥25B 167.85M USD | ¥44K 294.31 USD | ¥1,782 12.03 USD | ¥1,819 12.28 USD | ¥25B 167.85M USD | 7.33 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,543 10.42 USD |
0
|
¥19B 127.16M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19B 127.16M USD | 0 | ¥0 0 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
-0.31
|
¥17B 117.03M USD | ¥3K 20.25 USD | ¥3,180 21.47 USD | ¥3,205 21.63 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥677 4.57 USD |
+1.04
|
¥16B 111.09M USD | ¥25K 168.08 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥16B 111.09M USD | 17.21 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥10K 64.8 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
0
|
¥15B 98.91M USD | ¥123K 830.96 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥15B 98.91M USD | 4.57 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥303 2.05 USD |
-1.94
|
¥14B 94.97M USD | ¥89K 603.48 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 94.97M USD | 13.35 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥811 5.47 USD |
+0.12
|
¥13B 85.73M USD | ¥900 6.08 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥13B 85.73M USD | 11.34 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,559 10.52 USD |
+0.52
|
¥12B 82.68M USD | ¥2K 16.88 USD | ¥1,552 10.48 USD | ¥1,561 10.54 USD | ¥12B 82.68M USD | 18.48 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,262 8.52 USD |
+0.72
|
¥12B 81.88M USD | ¥5K 31.05 USD | ¥1,257 8.49 USD | ¥1,275 8.61 USD | ¥12B 81.88M USD | 66.98 | ¥19 0.13 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥827 5.58 USD |
0
|
¥12B 81.72M USD | ¥4K 23.63 USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥12B 81.72M USD | 13.00 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,100 7.43 USD |
+0.09
|
¥12B 79.7M USD | ¥200 1.35 USD | ¥1,100 7.43 USD | ¥1,100 7.43 USD | ¥12B 79.7M USD | 55.86 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,391 16.14 USD |
-0.38
|
¥11B 71.82M USD | ¥100 0.68 USD | ¥2,391 16.14 USD | ¥2,391 16.14 USD | ¥11B 71.82M USD | 12.14 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥514 3.47 USD |
0
|
¥9B 60.29M USD | ¥900 6.08 USD | ¥514 3.47 USD | ¥514 3.47 USD | ¥9B 60.29M USD | 352.05 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥980 6.62 USD |
-2.1
|
¥9B 57.76M USD | ¥700 4.73 USD | ¥980 6.62 USD | ¥1,010 6.82 USD | ¥9B 57.76M USD | 14.02 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,719 11.6 USD |
0
|
¥8B 54.77M USD | ¥1K 6.75 USD | ¥1,719 11.6 USD | ¥1,722 11.62 USD | ¥8B 54.77M USD | 10.70 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,161 7.84 USD |
+0.35
|
¥7B 49.19M USD | ¥5K 32.4 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥7B 49.19M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥894 6.03 USD |
+0.11
|
¥7B 46.83M USD | ¥5K 33.75 USD | ¥893 6.03 USD | ¥898 6.06 USD | ¥7B 46.83M USD | 19.07 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥446 3.01 USD |
-0.22
|
¥7B 44.04M USD | ¥82K 550.15 USD | ¥445 3 USD | ¥447 3.02 USD | ¥7B 44.04M USD | 13.79 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥296 2 USD |
-0.34
|
¥6B 41.01M USD | ¥17K 112.73 USD | ¥295 1.99 USD | ¥297 2 USD | ¥6B 41.01M USD | 33.10 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,604 17.58 USD |
-0.73
|
¥6B 40.49M USD | ¥4K 29.7 USD | ¥2,600 17.55 USD | ¥2,630 17.75 USD | ¥6B 40.49M USD | 13.07 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,058 7.14 USD |
0
|
¥6B 39.15M USD | ¥5K 34.43 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥6B 39.15M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥814 5.49 USD |
+0.62
|
¥6B 38.79M USD | ¥5K 36.45 USD | ¥811 5.47 USD | ¥816 5.51 USD | ¥6B 38.79M USD | 10.64 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
-0.75
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
-1.07
|
¥5B 34.38M USD | ¥24K 159.31 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Shoei Corporation 9385.T | ¥605 4.08 USD |
0
|
¥5B 31.56M USD | ¥300 2.03 USD | ¥605 4.08 USD | ¥605 4.08 USD | ¥5B 31.56M USD | 3.54 | ¥171 1.15 USD | ||
| Nissen Inc. 6543.T | ¥1,218 8.22 USD |
+0.5
|
¥5B 31.54M USD | ¥500 3.38 USD | ¥1,218 8.22 USD | ¥1,220 8.24 USD | ¥5B 31.54M USD | 14.03 | ¥87 0.59 USD | ||
| IID, Inc. 6038.T | ¥952 6.43 USD |
-0.1
|
¥5B 31.25M USD | ¥100 0.68 USD | ¥952 6.43 USD | ¥952 6.43 USD | ¥5B 31.25M USD | 15.19 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,598 10.79 USD |
-0.06
|
¥4B 29.78M USD | ¥100 0.68 USD | ¥1,598 10.79 USD | ¥1,598 10.79 USD | ¥4B 29.78M USD | 9.74 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,131 7.63 USD |
-0.36
|
¥4B 29.49M USD | ¥1K 6.75 USD | ¥1,101 7.43 USD | ¥1,131 7.63 USD | ¥4B 29.49M USD | 34.26 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥565 3.81 USD |
+1.25
|
¥4B 26.69M USD | ¥800 5.4 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥4B 26.69M USD | 25.46 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥149 1.01 USD |
-0.67
|
¥4B 26.55M USD | ¥14K 97.88 USD | ¥149 1.01 USD | ¥150 1.01 USD | ¥4B 26.55M USD | 0 | -¥70 -0.4 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
+0.27
|
¥4B 25.45M USD | ¥12K 82.35 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 25.45M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
-0.07
|
¥4B 25.36M USD | ¥200 1.35 USD | ¥1,345 9.08 USD | ¥1,346 9.09 USD | ¥4B 25.36M USD | 370.52 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥566 3.82 USD |
0
|
¥4B 23.69M USD | ¥1K 8.78 USD | ¥566 3.82 USD | ¥567 3.83 USD | ¥4B 23.69M USD | 81.43 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥768 5.18 USD |
-0.13
|
¥3B 20.86M USD | ¥800 5.4 USD | ¥768 5.18 USD | ¥769 5.19 USD | ¥3B 20.86M USD | 35.52 | ¥22 0.15 USD | ||
| Hope, Inc. 6195.T | ¥209 1.41 USD |
-0.95
|
¥3B 20.49M USD | ¥18K 120.83 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥3B 20.49M USD | 9.54 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥299 2.02 USD |
-1.32
|
¥3B 20.33M USD | ¥14K 91.13 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥3B 20.33M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥230 1.55 USD |
+0.44
|
¥3B 20.32M USD | ¥2K 13.5 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.32M USD | 6.47 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥176 1.19 USD |
0
|
¥3B 20.21M USD | ¥23K 152.56 USD | ¥174 1.17 USD | ¥176 1.19 USD | ¥3B 20.21M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
0
|
¥3B 19.85M USD | ¥69K 465.09 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,177 7.95 USD |
-0.26
|
¥3B 19.41M USD | ¥2K 10.8 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥3B 19.41M USD | 12.15 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
-0.24
|
¥3B 18.82M USD | ¥800 5.4 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥3B 18.82M USD | 22.58 | ¥18 0.12 USD | ||
| Agile Media Network Inc. 6573.T | ¥71 0.48 USD |
0
|
¥2B 15.87M USD | ¥49K 332.11 USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥2B 15.87M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥340 2.3 USD |
-1.16
|
¥2B 15.29M USD | ¥100 0.68 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥2B 15.29M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,309 8.84 USD |
+2.83
|
¥2B 14.14M USD | ¥3K 17.55 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥2B 14.14M USD | 33.83 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,910 12.89 USD |
+0.05
|
¥2B 11.02M USD | ¥300 2.03 USD | ¥1,908 12.88 USD | ¥1,910 12.89 USD | ¥2B 11.02M USD | 58.30 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥999 6.74 USD |
0
|
¥2B 10.63M USD | ¥100 0.68 USD | ¥999 6.74 USD | ¥999 6.74 USD | ¥2B 10.63M USD | 43.09 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥313 2.11 USD |
+0.32
|
¥1B 9.32M USD | ¥2K 14.85 USD | ¥313 2.11 USD | ¥313 2.11 USD | ¥1B 9.32M USD | 18.91 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥452 3.05 USD |
+0.44
|
¥1B 9.04M USD | ¥3K 18.9 USD | ¥445 3 USD | ¥452 3.05 USD | ¥1B 9.04M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,595 10.77 USD |
0
|
¥1B 8.66M USD | ¥200 1.35 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥1B 8.66M USD | 10.04 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥874 5.9 USD |
+0.11
|
¥1B 8.43M USD | ¥1K 8.1 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥1B 8.43M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}