Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (66)
Dịch vụ truyền thông (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (68)
Agency quảng cáo (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,415 23.05 USD |
+0.35
|
¥886B 5.98B USD | ¥901K 6.08K USD | ¥3,385 22.85 USD | ¥3,447 23.27 USD | ¥886B 5.98B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,349 9.11 USD |
+0.9
|
¥683B 4.61B USD | ¥2M 15.29K USD | ¥1,338 9.04 USD | ¥1,360 9.18 USD | ¥683B 4.61B USD | 22.89 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,154 7.79 USD |
-0.69
|
¥416B 2.81B USD | ¥628K 4.24K USD | ¥1,144 7.72 USD | ¥1,161 7.84 USD | ¥416B 2.81B USD | 26.36 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥128 0.86 USD |
-5.19
|
¥3B 20.56M USD | ¥474K 3.2K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥3B 20.56M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
-0.72
|
¥85B 576.87M USD | ¥257K 1.74K USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥85B 576.87M USD | 25.30 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,714 11.57 USD |
-2.56
|
¥65B 441.84M USD | ¥67K 453.62 USD | ¥1,704 11.5 USD | ¥1,759 11.87 USD | ¥65B 441.84M USD | 18.66 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,130 7.63 USD |
-0.53
|
¥53B 357.78M USD | ¥114K 770.88 USD | ¥1,118 7.55 USD | ¥1,136 7.67 USD | ¥53B 357.78M USD | 10.72 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,251 8.44 USD |
-4.06
|
¥44B 298.14M USD | ¥115K 777.63 USD | ¥1,236 8.34 USD | ¥1,309 8.84 USD | ¥44B 298.14M USD | 15.42 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
-1.11
|
¥35B 238.36M USD | ¥102K 689.2 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥35B 238.36M USD | 27.50 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
+0.05
|
¥35B 237.13M USD | ¥531K 3.59K USD | ¥2,012 13.58 USD | ¥2,018 13.62 USD | ¥35B 237.13M USD | 19.71 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥529 3.57 USD |
-2.94
|
¥30B 200.14M USD | ¥229K 1.55K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥30B 200.14M USD | 10.30 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,540 17.15 USD |
-0.78
|
¥29B 196.9M USD | ¥103K 697.98 USD | ¥2,513 16.96 USD | ¥2,590 17.48 USD | ¥29B 196.9M USD | 186.62 | ¥14 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,493 10.08 USD |
-0.86
|
¥29B 195.75M USD | ¥104K 700.68 USD | ¥1,492 10.07 USD | ¥1,511 10.2 USD | ¥29B 195.75M USD | 20.95 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-5.78
|
¥26B 177.18M USD | ¥364K 2.45K USD | ¥2,004 13.53 USD | ¥2,103 14.2 USD | ¥26B 177.18M USD | 12.34 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,767 11.93 USD |
-0.23
|
¥25B 166.06M USD | ¥120K 806.66 USD | ¥1,763 11.9 USD | ¥1,819 12.28 USD | ¥25B 166.06M USD | 7.26 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,528 10.31 USD |
-0.97
|
¥19B 125.93M USD | ¥127K 857.29 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥19B 125.93M USD | 16.47 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
-0.47
|
¥17B 116.85M USD | ¥10K 67.5 USD | ¥3,180 21.47 USD | ¥3,205 21.63 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥687 4.64 USD |
+1.48
|
¥17B 112.73M USD | ¥18K 120.15 USD | ¥677 4.57 USD | ¥690 4.66 USD | ¥17B 112.73M USD | 17.46 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥65K 436.74 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
+0.3
|
¥15B 99.21M USD | ¥385K 2.6K USD | ¥675 4.56 USD | ¥681 4.6 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥301 2.03 USD |
-2.59
|
¥14B 94.35M USD | ¥201K 1.35K USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥14B 94.35M USD | 13.27 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥801 5.41 USD |
-1.11
|
¥13B 84.67M USD | ¥17K 114.08 USD | ¥795 5.37 USD | ¥814 5.49 USD | ¥13B 84.67M USD | 11.20 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,555 10.5 USD |
+0.26
|
¥12B 82.46M USD | ¥6K 38.48 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥12B 82.46M USD | 18.43 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥832 5.62 USD |
+0.6
|
¥12B 82.22M USD | ¥16K 108.68 USD | ¥806 5.44 USD | ¥840 5.67 USD | ¥12B 82.22M USD | 13.08 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,247 8.42 USD |
-0.48
|
¥12B 80.91M USD | ¥29K 197.78 USD | ¥1,228 8.29 USD | ¥1,275 8.61 USD | ¥12B 80.91M USD | 66.18 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,089 7.35 USD |
-0.91
|
¥12B 78.9M USD | ¥5K 33.08 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥12B 78.9M USD | 55.30 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,378 16.05 USD |
-0.92
|
¥11B 71.43M USD | ¥6K 39.83 USD | ¥2,366 15.97 USD | ¥2,400 16.2 USD | ¥11B 71.43M USD | 12.07 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥523 3.53 USD |
+1.75
|
¥9B 61.35M USD | ¥14K 97.2 USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥9B 61.35M USD | 358.21 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥998 6.74 USD |
-0.3
|
¥9B 58.82M USD | ¥6K 38.48 USD | ¥980 6.62 USD | ¥1,010 6.82 USD | ¥9B 58.82M USD | 14.28 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,734 11.7 USD |
+0.87
|
¥8B 55.25M USD | ¥3K 22.95 USD | ¥1,719 11.6 USD | ¥1,737 11.73 USD | ¥8B 55.25M USD | 10.79 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,149 7.76 USD |
-0.69
|
¥7B 48.68M USD | ¥22K 151.88 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥7B 48.68M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥893 6.03 USD |
0
|
¥7B 46.77M USD | ¥18K 121.51 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥7B 46.77M USD | 19.05 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥440 2.97 USD |
-1.57
|
¥6B 43.44M USD | ¥108K 729.03 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥6B 43.44M USD | 13.60 | ¥32 0.22 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,657 17.94 USD |
+1.3
|
¥6B 41.31M USD | ¥25K 166.06 USD | ¥2,570 17.35 USD | ¥2,657 17.94 USD | ¥6B 41.31M USD | 13.34 | ¥199 1.34 USD | ||
| Zeta Inc. 6031.T | ¥292 1.97 USD |
-1.68
|
¥6B 40.45M USD | ¥80K 539.35 USD | ¥291 1.96 USD | ¥297 2 USD | ¥6B 40.45M USD | 32.66 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
-0.57
|
¥6B 38.93M USD | ¥4K 26.33 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥810 5.47 USD |
+0.12
|
¥6B 38.6M USD | ¥12K 83.03 USD | ¥810 5.47 USD | ¥816 5.51 USD | ¥6B 38.6M USD | 10.59 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
-1.07
|
¥5B 34.38M USD | ¥42K 280.81 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,220 8.24 USD |
+0.66
|
¥5B 31.59M USD | ¥1K 8.78 USD | ¥1,215 8.2 USD | ¥1,220 8.24 USD | ¥5B 31.59M USD | 14.05 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥597 4.03 USD |
-1.32
|
¥5B 31.14M USD | ¥12K 78.3 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥5B 31.14M USD | 3.49 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥942 6.36 USD |
-1.15
|
¥5B 30.93M USD | ¥5K 32.4 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥5B 30.93M USD | 15.03 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,587 10.71 USD |
-0.75
|
¥4B 29.57M USD | ¥1K 8.78 USD | ¥1,587 10.71 USD | ¥1,599 10.79 USD | ¥4B 29.57M USD | 9.67 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,089 7.35 USD |
-4.05
|
¥4B 28.4M USD | ¥13K 88.43 USD | ¥1,044 7.05 USD | ¥1,131 7.63 USD | ¥4B 28.4M USD | 32.99 | ¥33 0.22 USD | ||
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
+0.54
|
¥4B 26.5M USD | ¥22K 151.88 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥4B 26.5M USD | 25.28 | ¥22 0.15 USD | ||
| Birdman Inc. 7063.T | ¥147 0.99 USD |
-2
|
¥4B 26.19M USD | ¥148K 1K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥4B 26.19M USD | 0 | -¥70 -0.4 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
-0.07
|
¥4B 25.36M USD | ¥1K 8.78 USD | ¥1,345 9.08 USD | ¥1,346 9.09 USD | ¥4B 25.36M USD | 370.52 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥372 2.51 USD |
-0.53
|
¥4B 25.24M USD | ¥22K 147.83 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 25.24M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥564 3.81 USD |
-0.35
|
¥4B 23.61M USD | ¥11K 75.6 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 23.61M USD | 81.15 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥759 5.12 USD |
-1.3
|
¥3B 20.61M USD | ¥7K 44.55 USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥3B 20.61M USD | 35.10 | ¥22 0.15 USD | ||
| Hope, Inc. 6195.T | ¥209 1.41 USD |
-0.95
|
¥3B 20.49M USD | ¥54K 367.89 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 20.49M USD | 9.54 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥298 2.01 USD |
-1.65
|
¥3B 20.26M USD | ¥45K 303.76 USD | ¥297 2 USD | ¥304 2.05 USD | ¥3B 20.26M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
0
|
¥3B 20.23M USD | ¥8K 57.38 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥172 1.16 USD |
-2.27
|
¥3B 19.75M USD | ¥51K 345.61 USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥3B 19.75M USD | 0 | -¥6 -0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,178 7.95 USD |
-0.17
|
¥3B 19.43M USD | ¥3K 17.55 USD | ¥1,162 7.84 USD | ¥1,185 8 USD | ¥3B 19.43M USD | 12.16 | ¥97 0.65 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥117 0.79 USD |
-2.5
|
¥3B 19.36M USD | ¥409K 2.76K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥3B 19.36M USD | 0 | -¥38 -0.2 USD | ||
| Chuco Co., Ltd. 2139.T | ¥409 2.76 USD |
-0.49
|
¥3B 18.77M USD | ¥3K 17.55 USD | ¥408 2.75 USD | ¥410 2.77 USD | ¥3B 18.77M USD | 22.53 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥345 2.33 USD |
+0.29
|
¥2B 15.52M USD | ¥2K 15.53 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥2B 15.52M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
-2.82
|
¥2B 15.42M USD | ¥344K 2.33K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
+1.02
|
¥2B 13.9M USD | ¥4K 24.3 USD | ¥1,283 8.66 USD | ¥1,310 8.84 USD | ¥2B 13.9M USD | 33.23 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,916 12.93 USD |
+0.37
|
¥2B 11.05M USD | ¥2K 12.15 USD | ¥1,896 12.8 USD | ¥1,920 12.96 USD | ¥2B 11.05M USD | 58.48 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥977 6.6 USD |
-2.2
|
¥2B 10.39M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥2B 10.39M USD | 42.14 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
-0.96
|
¥1B 9.2M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥1B 9.2M USD | 18.67 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥447 3.02 USD |
-0.67
|
¥1B 8.94M USD | ¥4K 27 USD | ¥445 3 USD | ¥452 3.05 USD | ¥1B 8.94M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
-0.94
|
¥1B 8.58M USD | ¥100 0.68 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥871 5.88 USD |
-0.23
|
¥1B 8.4M USD | ¥6K 40.5 USD | ¥870 5.87 USD | ¥881 5.95 USD | ¥1B 8.4M USD | 0 | -¥52 -0.3 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}