$3.17T
Tổng vốn hoá thị trường
$115.7B
Tổng khối lượng
BTC 56.92%     ETH 11.88%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T ¥3,437 23.2 USD
+1
¥892B 6.02B USD ¥84K 567.02 USD ¥3,398 22.94 USD ¥3,440 23.22 USD ¥892B 6.02B USD 0 -¥1,039 -7.01 USD
CyberAgent, Inc.  4751.T ¥1,350 9.12 USD
+1.01
¥684B 4.62B USD ¥479K 3.23K USD ¥1,346 9.08 USD ¥1,360 9.18 USD ¥684B 4.62B USD 22.91 ¥59 0.4 USD
Hakuhodo DY Holdings Inc  2433.T ¥1,155 7.8 USD
-0.65
¥417B 2.81B USD ¥83K 561.62 USD ¥1,147 7.74 USD ¥1,161 7.84 USD ¥417B 2.81B USD 26.37 ¥44 0.3 USD
AppBank Inc.  6177.T ¥129 0.87 USD
-4.44
¥3B 20.72M USD ¥186K 1.26K USD ¥128 0.86 USD ¥131 0.88 USD ¥3B 20.72M USD 0 -¥15 -0.1 USD
Septeni Holdings Co., Ltd.  4293.T ¥413 2.79 USD
-0.48
¥86B 578.27M USD ¥33K 221.41 USD ¥413 2.79 USD ¥416 2.81 USD ¥86B 578.27M USD 25.36 ¥16 0.11 USD
INTAGE HOLDINGS Inc.  4326.T ¥1,736 11.72 USD
-1.31
¥66B 447.51M USD ¥23K 154.58 USD ¥1,736 11.72 USD ¥1,759 11.87 USD ¥66B 447.51M USD 18.90 ¥92 0.62 USD
Vector Inc.  6058.T ¥1,126 7.6 USD
-0.88
¥53B 356.51M USD ¥11K 74.25 USD ¥1,126 7.6 USD ¥1,136 7.67 USD ¥53B 356.51M USD 10.68 ¥105 0.71 USD
LITALICO Inc.  7366.T ¥1,284 8.67 USD
-1.53
¥45B 306M USD ¥13K 85.05 USD ¥1,280 8.64 USD ¥1,309 8.84 USD ¥45B 306M USD 15.83 ¥81 0.55 USD
FAN Communications, Inc.  2461.T ¥538 3.63 USD
-0.19
¥36B 240.59M USD ¥5K 33.08 USD ¥537 3.62 USD ¥540 3.65 USD ¥36B 240.59M USD 27.76 ¥19 0.13 USD
Digital Holdings, Inc.  2389.T ¥2,016 13.61 USD
+0.25
¥35B 237.6M USD ¥398K 2.68K USD ¥2,013 13.59 USD ¥2,018 13.62 USD ¥35B 237.6M USD 19.75 ¥102 0.69 USD
i-mobile Co.,Ltd.  6535.T ¥541 3.65 USD
-0.73
¥30B 204.68M USD ¥32K 216.01 USD ¥537 3.62 USD ¥542 3.66 USD ¥30B 204.68M USD 10.53 ¥51 0.35 USD
ITmedia Inc.  2148.T ¥1,504 10.15 USD
-0.13
¥29B 197.2M USD ¥9K 61.43 USD ¥1,504 10.15 USD ¥1,511 10.2 USD ¥29B 197.2M USD 21.10 ¥71 0.48 USD
Speee, Inc.  4499.T ¥2,540 17.15 USD
-0.78
¥29B 196.9M USD ¥31K 209.26 USD ¥2,513 16.96 USD ¥2,590 17.48 USD ¥29B 196.9M USD 186.62 ¥14 0.09 USD
Port Inc.  7047.T ¥2,053 13.86 USD
-3.48
¥27B 181.52M USD ¥74K 497.5 USD ¥2,041 13.78 USD ¥2,103 14.2 USD ¥27B 181.52M USD 12.64 ¥162 1.1 USD
Macbee Planet, Inc.  7095.T ¥1,786 12.06 USD
+0.85
¥25B 167.85M USD ¥44K 294.31 USD ¥1,782 12.03 USD ¥1,819 12.28 USD ¥25B 167.85M USD 7.33 ¥243 1.64 USD
f-code Inc.  9211.T ¥1,543 10.42 USD
0
¥19B 127.16M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥19B 127.16M USD 0 ¥0 0 USD
DMS Inc.  9782.T ¥3,195 21.57 USD
-0.31
¥17B 117.03M USD ¥3K 20.25 USD ¥3,180 21.47 USD ¥3,205 21.63 USD ¥17B 117.03M USD 20.08 ¥159 1.07 USD
Feedforce Group Inc.  7068.T ¥677 4.57 USD
+1.04
¥16B 111.09M USD ¥25K 168.08 USD ¥677 4.57 USD ¥680 4.59 USD ¥16B 111.09M USD 17.21 ¥39 0.27 USD
TOW Co.,Ltd.  4767.T ¥373 2.52 USD
-0.27
¥15B 103.21M USD ¥10K 64.8 USD ¥372 2.51 USD ¥375 2.53 USD ¥15B 103.21M USD 13.49 ¥28 0.19 USD
ValueCommerce Co., Ltd.  2491.T ¥676 4.56 USD
0
¥15B 98.91M USD ¥123K 830.96 USD ¥675 4.56 USD ¥679 4.58 USD ¥15B 98.91M USD 4.57 ¥148 1 USD
Direct Marketing MiX Inc.  7354.T ¥303 2.05 USD
-1.94
¥14B 94.97M USD ¥89K 603.48 USD ¥302 2.04 USD ¥308 2.08 USD ¥14B 94.97M USD 13.35 ¥23 0.15 USD
Hakuten Corporation  2173.T ¥811 5.47 USD
+0.12
¥13B 85.73M USD ¥900 6.08 USD ¥806 5.44 USD ¥814 5.49 USD ¥13B 85.73M USD 11.34 ¥71 0.48 USD
Rentracks CO.,LTD.  6045.T ¥1,559 10.52 USD
+0.52
¥12B 82.68M USD ¥2K 16.88 USD ¥1,552 10.48 USD ¥1,561 10.54 USD ¥12B 82.68M USD 18.48 ¥84 0.57 USD
Orchestra Holdings Inc.  6533.T ¥1,262 8.52 USD
+0.72
¥12B 81.88M USD ¥5K 31.05 USD ¥1,257 8.49 USD ¥1,275 8.61 USD ¥12B 81.88M USD 66.98 ¥19 0.13 USD
SUNNY SIDE UP GROUP Inc.  2180.T ¥827 5.58 USD
0
¥12B 81.72M USD ¥4K 23.63 USD ¥806 5.44 USD ¥827 5.58 USD ¥12B 81.72M USD 13.00 ¥64 0.43 USD
CL Holdings Inc.  4286.T ¥1,100 7.43 USD
+0.09
¥12B 79.7M USD ¥200 1.35 USD ¥1,100 7.43 USD ¥1,100 7.43 USD ¥12B 79.7M USD 55.86 ¥20 0.13 USD
Frontier International Inc.  7050.T ¥2,391 16.14 USD
-0.38
¥11B 71.82M USD ¥100 0.68 USD ¥2,391 16.14 USD ¥2,391 16.14 USD ¥11B 71.82M USD 12.14 ¥197 1.33 USD
FreakOut Holdings, inc.  6094.T ¥514 3.47 USD
0
¥9B 60.29M USD ¥900 6.08 USD ¥514 3.47 USD ¥514 3.47 USD ¥9B 60.29M USD 352.05 ¥1 0.009 USD
Kyodo Public Relations Co., Ltd.  2436.T ¥980 6.62 USD
-2.1
¥9B 57.76M USD ¥700 4.73 USD ¥980 6.62 USD ¥1,010 6.82 USD ¥9B 57.76M USD 14.02 ¥70 0.47 USD
HYOJITO Co., Ltd.  7368.T ¥1,719 11.6 USD
0
¥8B 54.77M USD ¥1K 6.75 USD ¥1,719 11.6 USD ¥1,722 11.62 USD ¥8B 54.77M USD 10.70 ¥161 1.08 USD
Interspace Co.,Ltd.  2122.T ¥1,161 7.84 USD
+0.35
¥7B 49.19M USD ¥5K 32.4 USD ¥1,160 7.83 USD ¥1,170 7.9 USD ¥7B 49.19M USD 0 -¥9 -0.06 USD
Trenders, Inc.  6069.T ¥894 6.03 USD
+0.11
¥7B 46.83M USD ¥5K 33.75 USD ¥893 6.03 USD ¥898 6.06 USD ¥7B 46.83M USD 19.07 ¥47 0.32 USD
SMN Corporation  6185.T ¥446 3.01 USD
-0.22
¥7B 44.04M USD ¥82K 550.15 USD ¥445 3 USD ¥447 3.02 USD ¥7B 44.04M USD 13.79 ¥32 0.22 USD
Zeta Inc.  6031.T ¥296 2 USD
-0.34
¥6B 41.01M USD ¥17K 112.73 USD ¥295 1.99 USD ¥297 2 USD ¥6B 41.01M USD 33.10 ¥9 0.06 USD
B&P Co.,Ltd.  7804.T ¥2,604 17.58 USD
-0.73
¥6B 40.49M USD ¥4K 29.7 USD ¥2,600 17.55 USD ¥2,630 17.75 USD ¥6B 40.49M USD 13.07 ¥199 1.34 USD
Cerespo Co., Ltd.  9625.T ¥1,058 7.14 USD
0
¥6B 39.15M USD ¥5K 34.43 USD ¥1,042 7.03 USD ¥1,058 7.14 USD ¥6B 39.15M USD 0 -¥111 -0.7 USD
Enjin Co., Ltd.  7370.T ¥814 5.49 USD
+0.62
¥6B 38.79M USD ¥5K 36.45 USD ¥811 5.47 USD ¥816 5.51 USD ¥6B 38.79M USD 10.64 ¥76 0.52 USD
Seki Co., Ltd.  7857.T ¥1,325 8.94 USD
-0.75
¥6B 37.26M USD ¥200 1.35 USD ¥1,325 8.94 USD ¥1,325 8.94 USD ¥6B 37.26M USD 49.38 ¥27 0.18 USD
Gendai Agency Inc.  2411.T ¥463 3.13 USD
-1.07
¥5B 34.38M USD ¥24K 159.31 USD ¥461 3.11 USD ¥469 3.17 USD ¥5B 34.38M USD 10.69 ¥43 0.29 USD
Shoei Corporation  9385.T ¥605 4.08 USD
0
¥5B 31.56M USD ¥300 2.03 USD ¥605 4.08 USD ¥605 4.08 USD ¥5B 31.56M USD 3.54 ¥171 1.15 USD
Nissen Inc.  6543.T ¥1,218 8.22 USD
+0.5
¥5B 31.54M USD ¥500 3.38 USD ¥1,218 8.22 USD ¥1,220 8.24 USD ¥5B 31.54M USD 14.03 ¥87 0.59 USD
IID, Inc.  6038.T ¥952 6.43 USD
-0.1
¥5B 31.25M USD ¥100 0.68 USD ¥952 6.43 USD ¥952 6.43 USD ¥5B 31.25M USD 15.19 ¥63 0.42 USD
DM Solutions Co.,Ltd  6549.T ¥1,598 10.79 USD
-0.06
¥4B 29.78M USD ¥100 0.68 USD ¥1,598 10.79 USD ¥1,598 10.79 USD ¥4B 29.78M USD 9.74 ¥164 1.11 USD
eMnet Japan.co.ltd.  7036.T ¥1,131 7.63 USD
-0.36
¥4B 29.49M USD ¥1K 6.75 USD ¥1,101 7.43 USD ¥1,131 7.63 USD ¥4B 29.49M USD 34.26 ¥33 0.22 USD
Netyear Group Corporation  3622.T ¥565 3.81 USD
+1.25
¥4B 26.69M USD ¥800 5.4 USD ¥557 3.76 USD ¥565 3.81 USD ¥4B 26.69M USD 25.46 ¥22 0.15 USD
Birdman Inc.  7063.T ¥149 1.01 USD
-0.67
¥4B 26.55M USD ¥14K 97.88 USD ¥149 1.01 USD ¥150 1.01 USD ¥4B 26.55M USD 0 -¥70 -0.4 USD
INCLUSIVE Holdings Inc.  7078.T ¥375 2.53 USD
+0.27
¥4B 25.45M USD ¥12K 82.35 USD ¥371 2.5 USD ¥378 2.55 USD ¥4B 25.45M USD 0 -¥129 -0.8 USD
GEOCODE CO.,Ltd.  7357.T ¥1,345 9.08 USD
-0.07
¥4B 25.36M USD ¥200 1.35 USD ¥1,345 9.08 USD ¥1,346 9.09 USD ¥4B 25.36M USD 370.52 ¥4 0.02 USD
YRGLM Inc.  3690.T ¥566 3.82 USD
0
¥4B 23.69M USD ¥1K 8.78 USD ¥566 3.82 USD ¥567 3.83 USD ¥4B 23.69M USD 81.43 ¥7 0.05 USD
CyberBuzz, Inc.  7069.T ¥768 5.18 USD
-0.13
¥3B 20.86M USD ¥800 5.4 USD ¥768 5.18 USD ¥769 5.19 USD ¥3B 20.86M USD 35.52 ¥22 0.15 USD
Hope, Inc.  6195.T ¥209 1.41 USD
-0.95
¥3B 20.49M USD ¥18K 120.83 USD ¥209 1.41 USD ¥212 1.43 USD ¥3B 20.49M USD 9.54 ¥22 0.15 USD
Tokyo Communications Group,Inc.  7359.T ¥299 2.02 USD
-1.32
¥3B 20.33M USD ¥14K 91.13 USD ¥299 2.02 USD ¥304 2.05 USD ¥3B 20.33M USD 0 -¥21 -0.1 USD
Aidma Marketing Communication Corporation  9466.T ¥230 1.55 USD
+0.44
¥3B 20.32M USD ¥2K 13.5 USD ¥229 1.55 USD ¥230 1.55 USD ¥3B 20.32M USD 6.47 ¥36 0.24 USD
Kaizen Platform, Inc.  4170.T ¥176 1.19 USD
0
¥3B 20.21M USD ¥23K 152.56 USD ¥174 1.17 USD ¥176 1.19 USD ¥3B 20.21M USD 0 -¥6 -0.04 USD
Vector HOLDINGS Inc.  2656.T ¥120 0.81 USD
0
¥3B 19.85M USD ¥69K 465.09 USD ¥120 0.81 USD ¥121 0.82 USD ¥3B 19.85M USD 0 -¥38 -0.2 USD
Neo Marketing Inc.  4196.T ¥1,177 7.95 USD
-0.26
¥3B 19.41M USD ¥2K 10.8 USD ¥1,168 7.88 USD ¥1,185 8 USD ¥3B 19.41M USD 12.15 ¥97 0.65 USD
Chuco Co., Ltd.  2139.T ¥410 2.77 USD
-0.24
¥3B 18.82M USD ¥800 5.4 USD ¥409 2.76 USD ¥410 2.77 USD ¥3B 18.82M USD 22.58 ¥18 0.12 USD
Agile Media Network Inc.  6573.T ¥71 0.48 USD
0
¥2B 15.87M USD ¥49K 332.11 USD ¥69 0.47 USD ¥72 0.49 USD ¥2B 15.87M USD 0 -¥9 -0.06 USD
CS-C.Co.,Ltd.  9258.T ¥340 2.3 USD
-1.16
¥2B 15.29M USD ¥100 0.68 USD ¥340 2.3 USD ¥340 2.3 USD ¥2B 15.29M USD 0 -¥9 -0.06 USD
Lovable Marketing Group,inc.  9254.T ¥1,309 8.84 USD
+2.83
¥2B 14.14M USD ¥3K 17.55 USD ¥1,303 8.8 USD ¥1,310 8.84 USD ¥2B 14.14M USD 33.83 ¥39 0.26 USD
Future Link Network Co.,Ltd.  9241.T ¥1,910 12.89 USD
+0.05
¥2B 11.02M USD ¥300 2.03 USD ¥1,908 12.88 USD ¥1,910 12.89 USD ¥2B 11.02M USD 58.30 ¥33 0.22 USD
Branding Technology Inc.  7067.T ¥999 6.74 USD
0
¥2B 10.63M USD ¥100 0.68 USD ¥999 6.74 USD ¥999 6.74 USD ¥2B 10.63M USD 43.09 ¥23 0.16 USD
Saylor Advertising.Inc.  2156.T ¥313 2.11 USD
+0.32
¥1B 9.32M USD ¥2K 14.85 USD ¥313 2.11 USD ¥313 2.11 USD ¥1B 9.32M USD 18.91 ¥17 0.11 USD
Copa Corporation Inc.  7689.T ¥452 3.05 USD
+0.44
¥1B 9.04M USD ¥3K 18.9 USD ¥445 3 USD ¥452 3.05 USD ¥1B 9.04M USD 0 -¥144 -0.9 USD
Alpha Co., Ltd.  4760.T ¥1,595 10.77 USD
0
¥1B 8.66M USD ¥200 1.35 USD ¥1,595 10.77 USD ¥1,595 10.77 USD ¥1B 8.66M USD 10.04 ¥159 1.07 USD
DIGITALIFT Inc.  9244.T ¥874 5.9 USD
+0.11
¥1B 8.43M USD ¥1K 8.1 USD ¥873 5.89 USD ¥879 5.93 USD ¥1B 8.43M USD 0 -¥52 -0.3 USD
Insight Inc.  2172.S ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 8.79 ¥42 0.29 USD
Fusion Co.,Ltd.  3977.S ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 0 -¥46 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀