Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Dịch vụ truyền thông (381)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (381)
Agency quảng cáo (381)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.42 — |
+4
|
$25.04B — | $13.14K — | $23.73 — | $24.43 — | $25.04B — | 12.52 | $1.95 — | ||
| Publicis Groupe S.A. PUB.PA | €84.10 91.93 USD |
+2.51
|
€21.09B 23.06B USD | €536.15K 586.09K USD | €81.10 88.65 USD | €84.16 92 USD | €21.09B 23.06B USD | 12.45 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €84.13 91.97 USD |
+1.9
|
€21.07B 23.04B USD | €357.13K 390.39K USD | €81.22 88.78 USD | €84.02 91.85 USD | €21.07B 23.04B USD | 16.33 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.55 1.05 USD |
0
|
CN¥109.04B 15.16B USD | CN¥96.89M 13.47M USD | CN¥7.49 1.04 USD | CN¥7.65 1.06 USD | CN¥109.04B 15.16B USD | 19.86 | CN¥0.38 0.05 USD | ||
| Omnicom OMC | $74.87 — |
+4.7
|
$14.50B — | $2.38M — | $71.89 — | $75.01 — | $14.50B — | 11.04 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $25.72 — |
+4.77
|
$9.42B — | $4.48M — | $24.68 — | $25.78 — | $9.42B — | 17.61 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.48 — |
+3.9
|
$6.68B — | $300.00 — | $22.44 — | $22.52 — | $6.68B — | 0 | -$6.60 — | ||
| Dentsu Group Inc. 4324.T | ¥3,505 23.66 USD |
+1.15
|
¥910B 6.14B USD | ¥1M 7.78K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥910B 6.14B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥34.13B 4.75B USD | CN¥459.43M 63.88M USD | CN¥4.95 0.69 USD | CN¥5.18 0.72 USD | CN¥34.13B 4.75B USD | 72.00 | CN¥0.07 0.009 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+2.4
|
¥702B 4.74B USD | ¥5M 33.54K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥702B 4.74B USD | 23.47 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.29 1.29 USD |
+2.09
|
CN¥33.35B 4.64B USD | CN¥944.43M 131.32M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥33.35B 4.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP WPP | $20.15 — |
+5.55
|
$4.35B — | $690.83K — | $19.04 — | $20.32 — | $4.35B — | 8.91 | $2.26 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 8.04 | $0.45 — | ||
| JCDecaux SE 0MGO.IL | €14.85 16.23 USD |
+1.92
|
€3.28B 3.59B USD | €12.96K 14.17K USD | €14.46 15.81 USD | €14.70 16.07 USD | €3.28B 3.59B USD | 18.10 | €0.82 0.9 USD | ||
| MOBVISTA 1860.HK | HK$18.00 2.3 USD |
-0.28
|
HK$27.33B 3.49B USD | HK$24.82M 3.17M USD | HK$16.55 2.12 USD | HK$18.05 2.31 USD | HK$27.33B 3.49B USD | 90.00 | HK$0.20 0.03 USD | ||
| JCDecaux SE DEC.PA | €14.89 16.28 USD |
+2.13
|
€3.17B 3.47B USD | €129.81K 141.9K USD | €14.46 15.81 USD | €14.84 16.22 USD | €3.17B 3.47B USD | 13.29 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,175 7.93 USD |
+3.02
|
¥426B 2.87B USD | ¥2M 10.63K USD | ¥1,136 7.66 USD | ¥1,175 7.93 USD | ¥426B 2.87B USD | 26.88 | ¥44 0.3 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.85 1.23 USD |
+2.67
|
CN¥15.43B 2.15B USD | CN¥304.68M 42.36M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥15.43B 2.15B USD | 147.50 | CN¥0.06 0.008 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
+3.12
|
€1.94B 2.12B USD | €182.24K 199.22K USD | €33.30 36.4 USD | €34.75 37.99 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.28 37.47 USD |
+2.01
|
€1.91B 2.08B USD | €120.71K 131.95K USD | €33.35 36.46 USD | €34.75 37.99 USD | €1.91B 2.08B USD | 16.88 | €2.03 2.22 USD | ||
| Magnite MGNI | $14.08 — |
+7.24
|
$2.02B — | $4.52M — | $13.23 — | $14.37 — | $2.02B — | 35.20 | $0.40 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.96 1.25 USD |
-2.18
|
CN¥13.33B 1.85B USD | CN¥61.43M 8.54M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥13.33B 1.85B USD | 99.55 | CN¥0.09 0.01 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
+0.39
|
$1.72B — | $1.22M — | $10.23 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 115.30 30.76 USD |
+2.49
|
SAR 6.34B 1.69B USD | SAR 323.69K 86.35K USD | SAR 111.80 29.83 USD | SAR 117.10 31.24 USD | SAR 6.34B 1.69B USD | 427.03 | SAR 0.27 0.07 USD | ||
| Cimpress CMPR | $67.65 — |
+2.42
|
$1.67B — | $158.63K — | $66.01 — | $69.94 — | $1.67B — | 49.02 | $1.38 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.20 1.28 USD |
+3.49
|
CN¥11.64B 1.62B USD | CN¥97.58M 13.57M USD | CN¥8.77 1.22 USD | CN¥9.28 1.29 USD | CN¥11.64B 1.62B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥11.62B 1.62B USD | CN¥39.98M 5.56M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥11.62B 1.62B USD | 68.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.49 4.93 USD |
-0.56
|
CN¥11.04B 1.53B USD | CN¥3.60M 500.07K USD | CN¥35.18 4.89 USD | CN¥35.98 5 USD | CN¥11.04B 1.53B USD | 80.65 | CN¥0.44 0.06 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.08 0.85 USD |
-1.94
|
CN¥10.99B 1.53B USD | CN¥157.85M 21.95M USD | CN¥6.01 0.84 USD | CN¥6.38 0.89 USD | CN¥10.99B 1.53B USD | 608.00 | CN¥0.01 0.001 USD | ||
| Stagwell STGW | $5.34 — |
+3.49
|
$1.38B — | $2.53M — | $5.19 — | $5.46 — | $1.38B — | 76.28 | $0.07 — | ||
| Ziff Davis ZD | $31.81 — |
+7.68
|
$1.30B — | $806.36K — | $29.64 — | $31.89 — | $1.30B — | 12.37 | $2.57 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.93 1.66 USD |
+1.45
|
CN¥8.77B 1.22B USD | CN¥57.68M 8.02M USD | CN¥11.65 1.62 USD | CN¥12.70 1.77 USD | CN¥8.77B 1.22B USD | 25.93 | CN¥0.46 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.46 0.48 USD |
-2.26
|
CN¥8.49B 1.18B USD | CN¥52.40M 7.29M USD | CN¥3.45 0.48 USD | CN¥3.59 0.5 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Criteo CRTO | $19.91 — |
+0.66
|
$1.05B — | $301.49K — | $19.51 — | $20.08 — | $1.05B — | 6.72 | $2.96 — | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.24 1.01 USD |
+8.06
|
CN¥6.98B 970.32M USD | CN¥319.68M 44.45M USD | CN¥6.72 0.93 USD | CN¥7.73 1.07 USD | CN¥6.98B 970.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.32 1.02 USD |
+3.39
|
CN¥6.85B 952.2M USD | CN¥154.72M 21.51M USD | CN¥6.98 0.97 USD | CN¥7.43 1.03 USD | CN¥6.85B 952.2M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥40.30 5.6 USD |
+4.46
|
CN¥6.62B 919.95M USD | CN¥18.08M 2.51M USD | CN¥39.00 5.42 USD | CN¥41.39 5.76 USD | CN¥6.62B 919.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Clear Channel Outdoor CCO | $1.83 — |
+6.4
|
$910.07M — | $1.49M — | $1.73 — | $1.83 — | $910.07M — | 0 | -$0.21 — | ||
| Deluxe DLX | $19.67 — |
+4.35
|
$885.30M — | $288.72K — | $18.96 — | $19.82 — | $885.30M — | 10.80 | $1.82 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.12 1.41 USD |
+1.1
|
CN¥6.02B 836.93M USD | CN¥45.90M 6.38M USD | CN¥9.70 1.35 USD | CN¥10.29 1.43 USD | CN¥6.02B 836.93M USD | 168.66 | CN¥0.06 0.008 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.27 3.93 USD |
+0.5
|
CN¥5.96B 828.67M USD | CN¥4.27M 593.2K USD | CN¥27.60 3.84 USD | CN¥28.78 4 USD | CN¥5.96B 828.67M USD | 88.34 | CN¥0.32 0.04 USD | ||
| Emerald Holding EEX | $3.95 — |
+5.9
|
$781.99M — | $41.54K — | $3.76 — | $3.96 — | $781.99M — | 98.75 | $0.04 — | ||
| QuinStreet QNST | $13.63 — |
+4.44
|
$773.52M — | $621.54K — | $13.03 — | $13.70 — | $773.52M — | 75.72 | $0.18 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.88 2.9 USD |
+1.85
|
CN¥5.47B 760.62M USD | CN¥58.21M 8.09M USD | CN¥20.28 2.82 USD | CN¥22.40 3.11 USD | CN¥5.47B 760.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.08 1.68 USD |
+4.77
|
CN¥5.13B 712.86M USD | CN¥31.68M 4.4M USD | CN¥11.37 1.58 USD | CN¥12.38 1.72 USD | CN¥5.13B 712.86M USD | 120.79 | CN¥0.10 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.77 2.47 USD |
+1.54
|
CN¥4.79B 665.36M USD | CN¥24.58M 3.42M USD | CN¥17.34 2.41 USD | CN¥18.16 2.53 USD | CN¥4.79B 665.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 23.15M 651.35K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 20.24B 569.53M USD | 17.60 | THB 0.25 0.007 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥20.26 2.82 USD |
-1.41
|
CN¥3.66B 508.34M USD | CN¥62.91M 8.75M USD | CN¥18.80 2.61 USD | CN¥21.55 3 USD | CN¥3.66B 508.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.16 3.45 USD |
+0.32
|
€409.23M 447.35M USD | €20.70K 22.63K USD | €3.00 3.28 USD | €3.15 3.44 USD | €409.23M 447.35M USD | 0.10 | €28.93 31.62 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.11 2.52 USD |
+0.61
|
CN¥3.21B 446.84M USD | CN¥6.77M 941.47K USD | CN¥17.63 2.45 USD | CN¥18.40 2.56 USD | CN¥3.21B 446.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.89 0.82 USD |
-0.84
|
CN¥3.21B 445.74M USD | CN¥24.22M 3.37M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥3.21B 445.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| oOh!media Limited OML.AX | A$1.23 0.81 USD |
-1.61
|
A$660.01M 436.83M USD | A$444.41K 294.14K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$660.01M 436.83M USD | 30.62 | A$0.04 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.42 2.42 USD |
-2.24
|
CN¥3.02B 419.92M USD | CN¥4.25M 590.48K USD | CN¥17.20 2.39 USD | CN¥18.09 2.52 USD | CN¥3.02B 419.92M USD | 134.00 | CN¥0.13 0.02 USD | ||
| Xunlei XNET | $6.71 — |
+2.44
|
$419.77M — | $493.38K — | $6.40 — | $6.80 — | $419.77M — | 0 | -$0.05 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.37 1.58 USD |
-5.33
|
CN¥2.98B 415.03M USD | CN¥4.47M 621.95K USD | CN¥11.24 1.56 USD | CN¥12.04 1.67 USD | CN¥2.98B 415.03M USD | 49.43 | CN¥0.23 0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.73 2.98 USD |
+0.74
|
€366.96M 401.13M USD | €215.77K 235.86K USD | €2.66 2.9 USD | €2.73 2.98 USD | €366.96M 401.13M USD | 7.79 | €0.35 0.38 USD | ||
| Uju Holding Limited 1948.HK | HK$5.14 0.66 USD |
+4.05
|
HK$3.08B 394.33M USD | HK$43.00K 5.5K USD | HK$4.70 0.6 USD | HK$5.14 0.66 USD | HK$3.08B 394.33M USD | 23.36 | HK$0.22 0.03 USD | ||
| Boston Omaha BOC | $12.53 — |
+2.62
|
$394.11M — | $175.54K — | $12.27 — | $12.63 — | $394.11M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $4.16 — |
+4
|
$390.34M — | $318.40K — | $3.99 — | $4.25 — | $390.34M — | 0 | -$0.16 — | ||
| Advantage ADV | $1.00 — |
+4.04
|
$325.29M — | $504.53K — | $0.96 — | $1.03 — | $325.29M — | 0 | -$0.76 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.10 1.27 USD |
-3.91
|
CN¥2.31B 320.55M USD | CN¥4.90M 681.08K USD | CN¥9.09 1.26 USD | CN¥9.54 1.33 USD | CN¥2.31B 320.55M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+1.39
|
₹26.48B 320.4M USD | ₹1.11M 13.47K USD | ₹12.74 0.15 USD | ₹13.60 0.16 USD | ₹26.48B 320.4M USD | 3.48 | ₹3.77 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
+0.54
|
₹26.24B 317.47M USD | ₹6.33M 76.58K USD | ₹12.76 0.15 USD | ₹13.10 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.96 1.96 USD |
+1.37
|
A$456.15M 301.91M USD | A$45.23K 29.94K USD | A$2.89 1.91 USD | A$2.97 1.97 USD | A$456.15M 301.91M USD | 9.86 | A$0.30 0.2 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.48 0.44 USD |
+1.46
|
HK$1.95B 249.18M USD | HK$766.00K 97.94K USD | HK$3.20 0.41 USD | HK$3.50 0.45 USD | HK$1.95B 249.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| Entravision Communications EVC | $2.72 — |
+5.84
|
$247.46M — | $393.23K — | $2.56 — | $2.74 — | $247.46M — | 0 | -$1.29 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.02 2.37 USD |
-3.51
|
CN¥1.59B 220.89M USD | CN¥4.82M 669.55K USD | CN¥16.72 2.32 USD | CN¥18.09 2.52 USD | CN¥1.59B 220.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.76 0.1 USD |
0
|
HK$1.31B 167.72M USD | HK$13.08M 1.67M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.31B 167.72M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.23 — |
+0.43
|
$155.14M — | $4.50K — | $0.27 — | $0.27 — | $155.14M — | 0 | -$0.61 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 23.20 6.19 USD |
-0.73
|
SAR 531.74M 141.86M USD | SAR 474.82K 126.67K USD | SAR 22.90 6.11 USD | SAR 23.97 6.39 USD | SAR 531.74M 141.86M USD | 0 | -SAR 0.31 -0.08 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.02 0.26 USD |
-0.98
|
HK$951.49M 121.66M USD | HK$450.00K 57.54K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$951.49M 121.66M USD | 7.76 | HK$0.26 0.03 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.90 1.62 USD |
-0.88
|
NOK 1.23B 117.94M USD | NOK 162.61K 15.6K USD | NOK 16.75 1.61 USD | NOK 17.25 1.65 USD | NOK 1.23B 117.94M USD | 3.32 | NOK 5.09 0.49 USD | ||
| MCH Group AG MCHN.SW | CHF 3.27 3.72 USD |
+2.19
|
CHF 101.10M 115.02M USD | CHF 3.50K 3.98K USD | CHF 3.20 3.64 USD | CHF 3.27 3.72 USD | CHF 101.10M 115.02M USD | 21.80 | CHF 0.15 0.17 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.11 0.27 USD |
-2.76
|
HK$844.00M 107.92M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$844.00M 107.92M USD | 42.19 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
-1.9
|
HK$767.08M 98.08M USD | HK$704.00K 90.02K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | ||
| Bilendi SA ALBLD.PA | €17.45 19.08 USD |
-1.69
|
€80.48M 87.98M USD | €2.21K 2.41K USD | €17.30 18.91 USD | €17.75 19.4 USD | €80.48M 87.98M USD | 16.46 | €1.06 1.16 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.41 1.54 USD |
-2.76
|
€79.39M 86.79M USD | €100.22K 109.55K USD | €1.37 1.5 USD | €1.44 1.58 USD | €79.39M 86.79M USD | 2.51 | €0.56 0.61 USD | ||
| High Co. SA HCO.PA | €3.96 4.33 USD |
-0.75
|
€77.23M 84.42M USD | €18.39K 20.1K USD | €3.93 4.3 USD | €4.00 4.37 USD | €77.23M 84.42M USD | 0.084 | €46.89 51.26 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.16 0.7 USD |
0
|
TRY 2.62B 82.36M USD | TRY 744.41K 23.38K USD | TRY 21.78 0.68 USD | TRY 22.48 0.71 USD | TRY 2.62B 82.36M USD | 15.60 | TRY 1.42 0.04 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 162.00 0.01 USD |
-2.41
|
IDR 1.25T 80.11M USD | IDR 123.19M 7.87K USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.25T 80.11M USD | 437.83 | IDR 0.37 0.00002 USD | ||
| Travelzoo TZOO | $6.96 — |
+4.98
|
$76.43M — | $203.05K — | $6.62 — | $7.13 — | $76.43M — | 10.54 | $0.66 — | ||
| ad pepper media International N.V. APM.DE | €2.88 3.15 USD |
-3.36
|
€69.90M 76.41M USD | €2.00K 2.19K USD | €2.84 3.1 USD | €2.88 3.15 USD | €69.90M 76.41M USD | 32.00 | €0.09 0.1 USD | ||
| Townsquare Media TSQ | $4.39 — |
+0.23
|
$72.26M — | $104.63K — | $4.30 — | $4.51 — | $72.26M — | 3.72 | $1.18 — | ||
| Marchex MCHX | $1.46 — |
+2.1
|
$64.10M — | $51.37K — | $1.44 — | $1.50 — | $64.10M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $3.78 — |
+4.13
|
$62.53M — | $964.51K — | $3.10 — | $4.30 — | $62.53M — | 0 | -$1.60 — | ||
| Cardlytics CDLX | $1.14 — |
+4.59
|
$61.62M — | $707.42K — | $1.05 — | $1.16 — | $61.62M — | 0 | -$2.06 — | ||
| SEEC MEDIA 0205.HK | HK$0.34 0.04 USD |
-8.11
|
HK$425.41M 54.39M USD | HK$230.00K 29.41K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$425.41M 54.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fluent FLNT | $1.83 — |
-2.66
|
$54.02M — | $10.06K — | $1.83 — | $1.89 — | $54.02M — | 0 | -$0.99 — | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$30.00K 22.26K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.63 0.08 USD |
+6.78
|
HK$378.00M 48.33M USD | HK$4.94M 631.64K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$378.00M 48.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
-7.5
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.06 0.04 USD |
-6.78
|
SGD 56.22M 42.13M USD | SGD 598.20K 448.32K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 56.22M 42.13M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.35 USD |
+0.41
|
€38.23M 41.79M USD | €24.58K 26.87K USD | €1.23 1.34 USD | €1.24 1.35 USD | €38.23M 41.79M USD | 7.71 | €0.16 0.17 USD | ||
| GTN Limited GTN.AX | A$0.31 0.2 USD |
+1.67
|
A$58.15M 38.49M USD | A$13.24K 8.76K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$58.15M 38.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
+5.08
|
HK$294.12M 37.61M USD | HK$1.39M 178.24K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.12M 37.61M USD | 0 | -HK$0.34 -0.04 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
0
|
A$56.26M 37.23M USD | A$24.90K 16.48K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-3.89
|
HK$288.68M 36.91M USD | HK$1.09M 139.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$288.68M 36.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.22 0.61 USD |
-1.27
|
SEK 375.97M 36.7M USD | SEK 124.27K 12.13K USD | SEK 6.00 0.59 USD | SEK 6.46 0.63 USD | SEK 375.97M 36.7M USD | 23.92 | SEK 0.26 0.03 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-4.08
|
A$54.98M 36.39M USD | A$2.06M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Inuvo INUV | $2.48 — |
+2.48
|
$36.22M — | $60.21K — | $2.34 — | $2.54 — | $36.22M — | 0 | -$0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}