$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (505)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.12
+0.26
$27.16B $32.5K $26.95 $27.14 $27.16B 14.50 $1.87
Publicis Groupe S.A.  PUB.PA $95.14 104 USD
+0.25
$23.82B 26.04B USD $392.92K 429.51K USD $94.32 103.1 USD $95.22 104.09 USD $23.82B 26.04B USD 14.56 $6.53 7.14 USD
Publicis Groupe S.A.  0FQI.IL $94.93 103.77 USD
-0.11
$23.78B 25.99B USD $7.59K 8.29K USD $94.46 103.26 USD $95.14 104 USD $23.78B 25.99B USD 18.43 $5.15 5.63 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.29 1.01 USD
-0.27
$105.28B 14.64B USD $60.12M 8.36M USD $7.26 1.01 USD $7.38 1.03 USD $105.28B 14.64B USD 20.25 $0.36 0.05 USD
Omnicom  OMC $71.43
+1.72
$13.99B $2.31M $70.76 $71.7 $13.99B 9.75 $7.32
The Interpublic Group of Companies  IPG $23.06
+1.77
$8.53B $3.93M $22.83 $23.13 $8.53B 17.60 $1.31
WPP  WPP $37.78
-0.24
$8.15B $187.44K $37.61 $37.91 $8.15B 11.27 $3.35
Dentsu Group Inc.  DNTUY $21.19
-0.4
$5.57B $1.42K $20.98 $21.4 $5.57B 0 -$5.12
Dentsu Group Inc.  4324.T $3,080 20.79 USD
+0.72
$799.48B 5.4B USD $706.8K 4.77K USD $3,045 20.55 USD $3,096 20.9 USD $799.48B 5.4B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,500 10.13 USD
-0.37
$759.75B 5.13B USD $2.34M 15.83K USD $1,492 10.07 USD $1,514 10.22 USD $759.75B 5.13B USD 35.33 $42.45 0.29 USD
JCDecaux SE  0MGO.IL $15.92 17.4 USD
+0.06
$3.52B 3.84B USD $34 37.17 USD $15.9 17.38 USD $15.91 17.39 USD $3.52B 3.84B USD 19.41 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.89 17.37 USD
-0.13
$3.4B 3.72B USD $100.45K 109.81K USD $15.84 17.32 USD $16.04 17.53 USD $3.4B 3.72B USD 13.13 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.6 0.5 USD
-1.91
$24.38B 3.39B USD $163.23M 22.7M USD $3.6 0.5 USD $3.65 0.51 USD $24.38B 3.39B USD 180.00 $0.02 0.002 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.9 57.83 USD
+0.19
$2.94B 3.22B USD $11 12.02 USD $52.6 57.5 USD $52.6 57.5 USD $2.94B 3.22B USD 26.05 $2.03 2.22 USD
Ströer SE & Co. KGaA  SAX.DE $52.6 57.5 USD
+0.19
$2.94B 3.21B USD $39.87K 43.58K USD $52.3 57.17 USD $53.2 58.15 USD $2.94B 3.21B USD 21.20 $2.48 2.71 USD
BLUEFOCUS  300058.SZ $6.35 0.88 USD
+0.63
$22.46B 3.12B USD $121.31M 16.87M USD $6.23 0.87 USD $6.42 0.89 USD $22.46B 3.12B USD 0 -$0.08 -0.01 USD
Magnite  MGNI $17.6
+0.8
$2.48B $1.59M $17.31 $17.75 $2.48B 80.00 $0.22
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.42 1.03 USD
-1.33
$12.94B 1.8B USD $40.62M 5.65M USD $7.4 1.03 USD $7.51 1.04 USD $12.94B 1.8B USD 123.66 $0.06 0.008 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.53 1.19 USD
-1.27
$12.69B 1.76B USD $61.36M 8.53M USD $8.45 1.17 USD $8.72 1.21 USD $12.69B 1.76B USD 53.31 $0.16 0.02 USD
RUOYUCHEN  003010.SZ $71.69 9.97 USD
-1.9
$11.76B 1.64B USD $8.45M 1.17M USD $69.77 9.7 USD $74.87 10.41 USD $11.76B 1.64B USD 140.56 $0.51 0.07 USD
Arabian Contracting Services Company  4071.SR $107.4 28.65 USD
+0.75
$5.91B 1.58B USD $139.4K 37.19K USD $106.2 28.33 USD $107.4 28.65 USD $5.91B 1.58B USD 27.05 $3.97 1.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.77 1.22 USD
-3.73
$11.1B 1.54B USD $56.49M 7.85M USD $8.73 1.21 USD $9.05 1.26 USD $11.1B 1.54B USD 54.81 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.31 1.02 USD
+0.97
$10.36B 1.44B USD $25.18M 3.5M USD $7.16 1 USD $7.34 1.02 USD $10.36B 1.44B USD 146.19 $0.05 0.006 USD
Ziff Davis  ZD $33.3
+1.49
$1.4B $501.09K $33.02 $33.67 $1.4B 19.02 $1.75
NanJi E-Commerce Co., LTD  002127.SZ $4.09 0.57 USD
-1.68
$10.04B 1.4B USD $49.62M 6.9M USD $4.08 0.57 USD $4.15 0.58 USD $10.04B 1.4B USD 0 -$0.13 -0.01 USD
Criteo  CRTO $26.1
-0.68
$1.39B $427.83K $25.95 $26.58 $1.39B 10.69 $2.44
Integral Ad Science Holding  IAS $8.22
-0.24
$1.36B $878.57K $8.13 $8.3 $1.36B 28.34 $0.29
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.94 0.69 USD
-1.59
$8.93B 1.24B USD $43.95M 6.11M USD $4.91 0.68 USD $5.04 0.7 USD $8.93B 1.24B USD 164.66 $0.03 0.004 USD
MOBVISTA  1860.HK $6.27 0.8 USD
+4.5
$9.52B 1.22B USD $65.82M 8.42M USD $5.96 0.76 USD $6.52 0.83 USD $9.52B 1.22B USD 78.37 $0.08 0.01 USD
Stagwell  STGW $4.49
+4.66
$1.2B $1.85M $4.35 $4.54 $1.2B 0 -$0.01
Cimpress  CMPR $45.25
+0.27
$1.13B $114.96K $44.9 $45.92 $1.13B 7.76 $5.83
Emerald Holding  EEX $4.69
+1.08
$932.65M $90.33K $4.66 $4.76 $932.65M 469.00 $0.01
Eletromidia S.A.  ELMD3.SA $32 6.49 USD
+1.59
$4.6B 932.1M USD $25K 5.07K USD $31.28 6.34 USD $32 6.49 USD $4.6B 932.1M USD 41.02 $0.78 0.16 USD
QuinStreet  QNST $16.06
+2.95
$914.65M $479.44K $15.55 $16.09 $914.65M 0 -$0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.6 0.92 USD
-3.08
$6.23B 866.4M USD $49.92M 6.94M USD $6.6 0.92 USD $6.85 0.95 USD $6.23B 866.4M USD 0 -$1.09 -0.1 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.36 1.44 USD
-0.29
$6.16B 856.78M USD $11.32M 1.57M USD $10.22 1.42 USD $10.43 1.45 USD $6.16B 856.78M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.43 7.43 USD
-1.09
$5.88B 816.98M USD $3.18M 441.77K USD $53.33 7.42 USD $55.35 7.7 USD $5.88B 816.98M USD 0 -$0.4 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.61 3.84 USD
-0.58
$5.82B 809.32M USD $1.6M 221.93K USD $27.53 3.83 USD $27.9 3.88 USD $5.82B 809.32M USD 40.60 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.84 1.09 USD
-1.38
$5.77B 801.81M USD $6.66M 925.91K USD $7.75 1.08 USD $7.91 1.1 USD $5.77B 801.81M USD 16.68 $0.47 0.07 USD
FS HOLDINGS  300071.SZ $4.99 0.69 USD
+1.63
$4.81B 668.77M USD $48.48M 6.74M USD $4.96 0.69 USD $5.13 0.71 USD $4.81B 668.77M USD 0 -$0.15 -0.02 USD
Deluxe  DLX $14.87
+2.34
$664.95M $280.08K $14.69 $14.93 $664.95M 11.89 $1.25
YUANLONG YATO  002878.SZ $17.45 2.43 USD
-5.98
$4.57B 635.64M USD $57.19M 7.95M USD $17.38 2.42 USD $18.89 2.63 USD $4.57B 635.64M USD 0 -$0.73 -0.1 USD
Inly Media Co., Ltd.  603598.SS $16.55 2.3 USD
+1.04
$4.44B 617.78M USD $11.13M 1.55M USD $16.13 2.24 USD $16.88 2.35 USD $4.44B 617.78M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.46 1.45 USD
-1.23
$4.44B 617.03M USD $6.34M 882.05K USD $10.4 1.45 USD $10.61 1.48 USD $4.44B 617.03M USD 348.66 $0.03 0.004 USD
oOh!media Limited  OML.AX $1.63 1.08 USD
-1.51
$878.21M 581.25M USD $359.68K 238.06K USD $1.63 1.08 USD $1.67 1.1 USD $878.21M 581.25M USD 23.28 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.14
+4.59
$566.26M $1.49M $1.09 $1.17 $566.26M 0 -$0.23
Plan B Media Public Company Limited  PLANB.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $75.56M 2.13M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 19.41 $0.24 0.006 USD
National CineMedia  NCMI $5.19
+2.98
$489.44M $418.15K $5.06 $5.2 $489.44M 0 -$0.19
WORLD ONLINE  002995.SZ $19.34 2.69 USD
+1.1
$3.43B 477.19M USD $13.86M 1.93M USD $18.92 2.63 USD $20.28 2.82 USD $3.43B 477.19M USD 0 -$0.43 -0.05 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $13.02 1.81 USD
+0.7
$3.3B 458.63M USD $6.83M 949.66K USD $12.82 1.78 USD $13.2 1.84 USD $3.3B 458.63M USD 0 -$2.19 -0.3 USD
Cairo Communication S.p.A.  CAI.MI $3.05 3.33 USD
-0.98
$409.3M 447.42M USD $222.65K 243.39K USD $3.04 3.32 USD $3.07 3.35 USD $409.3M 447.42M USD 8.95 $0.34 0.37 USD
Cairo Communication S.p.A.  0N7I.IL $3.04 3.32 USD
-0.49
$408.62M 446.68M USD $1.57K 1.71K USD $3.04 3.32 USD $3.04 3.32 USD $408.62M 446.68M USD 11.25 $0.27 0.3 USD
Boston Omaha  BOC $14.11
+0.93
$443.81M $96.45K $14.09 $14.5 $443.81M 470.33 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.58 0.78 USD
-0.53
$3.04B 422.28M USD $11.43M 1.59M USD $5.53 0.77 USD $5.69 0.79 USD $3.04B 422.28M USD 0 -$0.08 -0.01 USD
Advantage  ADV $1.3
+6.56
$421.61M $423.41K $1.24 $1.34 $421.61M 0 -$1.19
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.39 2.28 USD
+0.61
$2.84B 395.09M USD $4.08M 567.85K USD $16.15 2.25 USD $16.45 2.29 USD $2.84B 395.09M USD 109.26 $0.15 0.02 USD
Xunlei  XNET $5.88
+0.17
$366.75M $245.92K $5.76 $5.95 $366.75M 0 -$0.05
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.29 1.99 USD
-0.69
$2.58B 358.55M USD $4.34M 604.12K USD $14.2 1.97 USD $14.47 2.01 USD $2.58B 358.55M USD 0 -$0.09 -0.01 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.3 10.17 USD
-1.06
$284.06M 310.52M USD $8.46K 9.24K USD $9.3 10.17 USD $9.52 10.41 USD $284.06M 310.52M USD 9.39 $0.99 1.08 USD
*ST KEXIN  600234.SS $7.52 1.05 USD
-2.46
$1.97B 274.49M USD $6.31M 877.02K USD $7.41 1.03 USD $7.71 1.07 USD $1.97B 274.49M USD 39.57 $0.19 0.03 USD
Qian Xun Technology Limited  1640.HK $3.73 0.48 USD
-1.84
$2.09B 267.08M USD $116K 14.83K USD $3.56 0.46 USD $3.8 0.49 USD $2.09B 267.08M USD 0 -$0.28 -0.03 USD
UTS Marketing Solutions Holdings Limited  6113.HK $5.22 0.67 USD
+9.43
$2.09B 266.98M USD $192K 24.55K USD $4.88 0.62 USD $5.22 0.67 USD $2.09B 266.98M USD 87.00 $0.06 0.007 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
+1.18
$398.06M 263.46M USD $69.18K 45.79K USD $2.53 1.67 USD $2.58 1.71 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
Uju Holding Limited  1948.HK $3.02 0.39 USD
+18.43
$1.81B 231.69M USD $609K 77.87K USD $2.69 0.34 USD $3.2 0.41 USD $1.81B 231.69M USD 17.76 $0.17 0.02 USD
Propel Media  PROM $0.9
-5.26
$225.01M $965 $0.9 $0.9 $225.01M 2.09 $0.43
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.48 2.29 USD
+0.67
$1.54B 213.88M USD $2.91M 404.68K USD $16.25 2.26 USD $16.78 2.33 USD $1.54B 213.88M USD 74.90 $0.22 0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Entravision Communications  EVC $2.08
+1.46
$189.23M $134.6K $2.05 $2.08 $189.23M 0 -$1.23
SinoMedia Holding Limited  0623.HK $2.95 0.38 USD
+5.73
$1.38B 176.83M USD $1.04M 132.72K USD $2.76 0.35 USD $2.95 0.38 USD $1.38B 176.83M USD 11.80 $0.25 0.03 USD
WANKA ONLINE  1762.HK $0.77 0.1 USD
-2.53
$1.35B 172.21M USD $3.02M 386.02K USD $0.75 0.1 USD $0.79 0.1 USD $1.35B 172.21M USD 0 $0 0 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $128.63K 34.32K USD $15 4 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.52
+1.12
$150.01M $68.09K $13.4 $13.64 $150.01M 13.38 $1.01
MCH Group AG  MCHN.SW $3.7 4.21 USD
0
$114.39M 130.15M USD $2.68K 3.04K USD $3.7 4.21 USD $3.7 4.21 USD $114.39M 130.15M USD 37.00 $0.1 0.11 USD
Townsquare Media  TSQ $7.18
+2.57
$117.4M $87.44K $7.01 $7.18 $117.4M 0 -$1
Vertoz Limited  VERTOZ.NS $10.4 0.13 USD
+1.96
$8.86B 107.24M USD $1.17M 14.15K USD $9.99 0.12 USD $10.39 0.13 USD $8.86B 107.24M USD 0 -$7.57 -0.09 USD
Solocal Group S.A.  LOCAL.PA $2.68 2.93 USD
+2.29
$90.76M 99.22M USD $16.62K 18.17K USD $2.61 2.85 USD $2.67 2.91 USD $90.76M 99.22M USD 0.34 $7.72 8.44 USD
Cardlytics  CDLX $1.79
+6.55
$93.98M $235.74K $1.7 $1.81 $93.98M 0 -$3.61
Reworld Media Société Anonyme  ALREW.PA $1.52 1.66 USD
-3.68
$82.44M 90.11M USD $39.49K 43.16K USD $1.53 1.67 USD $1.59 1.73 USD $82.44M 90.11M USD 2.71 $0.56 0.61 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
+0.42
$2.78B 88.48M USD $134.39K 4.27K USD $23.9 0.76 USD $24.1 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
Otello Corporation ASA  OTEC.OL $11.5 1.1 USD
+5.99
$906.64M 86.97M USD $900.5K 86.38K USD $10.9 1.05 USD $11.4 1.09 USD $906.64M 86.97M USD 0 -$1.92 -0.1 USD
Marchex  MCHX $1.91
+0.53
$83.85M $96.1K $1.87 $1.97 $83.85M 0 -$0.13
GTN Limited  GTN.AX $0.65 0.43 USD
+3.17
$124.19M 82.2M USD $31 20.52 USD $0.65 0.43 USD $0.65 0.43 USD $124.19M 82.2M USD 21.66 $0.03 0.02 USD
High Co. SA  HCO.PA $3.67 4.01 USD
+4.86
$72.1M 78.82M USD $44.05K 48.15K USD $3.53 3.86 USD $3.69 4.03 USD $72.1M 78.82M USD 0.081 $44.82 48.99 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $258.79K 33.09K USD $0.8 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Thumzup Media  TZUP $7.93
+0.13
$75.4M $84.96K $7.7 $8.08 $75.4M 0 -$0.68
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 33.33 $0.09 0.1 USD
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
+6.85
$80.28M 60.16M USD $144K 107.92K USD $0.08 0.06 USD $0.08 0.06 USD $80.28M 60.16M USD 0 -$0.02 -0.01 USD
Inuvo  INUV $0.4
-1.89
$57.7M $899.43K $0.39 $0.4099 $57.7M 0 -$0.03
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.2 0.03 USD
0
$400.48M 51.21M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $400.48M 51.21M USD 9.84 $0.02 0.002 USD
EQ Inc.  EQ.V $0.9799 0.73 USD
+1.03
$68.2M 50.61M USD $18K 13.36K USD $0.9599 0.71 USD $0.9799 0.73 USD $68.2M 50.61M USD 0 -$0.01 -0.007 USD
PT Era Media Sejahtera Tbk  DOOH.JK $100 0.0063 USD
-2.91
$773.89B 49.45M USD $46.96M 3K USD $100 0.0063 USD $104 0.0066 USD $773.89B 49.45M USD 222.22 $0.45 0.00002 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.27 0.42 USD
+0.23
$1.57B 49.32M USD $3.97M 124.72K USD $13.1 0.41 USD $13.85 0.43 USD $1.57B 49.32M USD 6.25 $2.12 0.07 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $15.16K 10.03K USD $0.67 0.44 USD $0.6899 0.45 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
Fluent  FLNT $1.94
-2.02
$40.05M $12.8K $1.77 $1.88 $40.05M 0 -$1.74
Mobiquity  MOBQ $1.79
+5.92
$37.45M $16.8K $1.69 $1.82 $37.45M 0 -$0.73
TradeDoubler AB (publ)  TRAD.ST $6.08 0.59 USD
-2.56
$367.51M 35.87M USD $45.05K 4.4K USD $5.9 0.58 USD $6.24 0.61 USD $367.51M 35.87M USD 60.79 $0.1 0.009 USD
AS Ekspress Grupp  EEG1T.TL $1.05 1.14 USD
-0.48
$32.5M 35.53M USD $13.3K 14.54K USD $1.05 1.14 USD $1.06 1.15 USD $32.5M 35.53M USD 11.61 $0.09 0.1 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+4.76
$51.21M 33.89M USD $4.44M 2.94M USD $0.04 0.03 USD $0.04 0.03 USD $51.21M 33.89M USD 0 $0 0 USD
IMS S.A.  IMS.WA $3.68 0.94 USD
-1.08
$129.15M 32.83M USD $18.48K 4.7K USD $3.62 0.92 USD $3.75 0.95 USD $129.15M 32.83M USD 13.14 $0.28 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây