Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.93
+1.42
$25.03B $11.63K $24.75 $24.97 $25.03B 13.19 $1.89
Omnicom  OMC $76.37
+4.26
$14.96B $3.28M $73.11 $76.68 $14.96B 10.43 $7.32
The Interpublic Group of Companies  IPG $25.08
+4.54
$9.35B $6.58M $23.89 $25.21 $9.35B 13.70 $1.83
WPP  WPP $37.51
+2.88
$8.09B $231.48K $36.83 $37.54 $8.09B 11.36 $3.3
Dentsu Group Inc.  DNTUY $20.95
+1.5
$5.44B $514 $20.84 $20.95 $5.44B 0 -$5.32
Criteo  CRTO $33.97
+2.69
$1.84B $205.84K $32.87 $34.05 $1.84B 17.87 $1.9
Magnite  MGNI $12.22
+2.69
$1.73B $1.68M $11.66 $12.27 $1.73B 76.37 $0.16
Stagwell  STGW $5.59
+2.38
$1.49B $582.39K $5.43 $5.6 $1.49B 279.50 $0.02
Ziff Davis  ZD $31.07
+2.04
$1.33B $563.62K $30.03 $31.2 $1.33B 21.88 $1.42
Integral Ad Science Holding  IAS $6.88
+4.72
$1.13B $1.36M $6.5 $6.89 $1.13B 29.91 $0.23
Cimpress  CMPR $42.61
+2.45
$1.06B $168.94K $41.48 $42.88 $1.06B 6.97 $6.11
QuinStreet  QNST $17.28
+2.31
$975.78M $259.32K $16.16 $17.32 $975.78M 0 -$0.21
Emerald Holding  EEX $3.88
+5.72
$774.44M $69.43K $3.74 $3.92 $774.44M 0 -$0.07
Deluxe  DLX $15.46
+4.18
$691.33M $375.07K $14.62 $15.47 $691.33M 13.10 $1.18
National CineMedia  NCMI $5.81
-0.68
$553.07M $1.47M $5.7 $5.97 $553.07M 0 -$0.23
Clear Channel Outdoor  CCO $1.03
+3.26
$511.52M $1.53M $0.9899 $1.04 $511.52M 0 -$0.26
Boston Omaha  BOC $15.46
+2.25
$477.3M $135.69K $15.04 $15.55 $477.3M 0 -$0.04
Advantage  ADV $1.3
-0.76
$417.83M $305.68K $1.28 $1.36 $417.83M 0 -$1.18
Xunlei  XNET $4.08
+5.43
$250.8M $136.88K $3.86 $4.1 $250.8M 204.00 $0.02
Propel Media  PROM $0.9
-5.26
$225.01M $35.85K $0.9 $0.9 $225.01M 1.95 $0.46
S4 Capital  SCPPF $0.3599
0
$218.52M $4.44K $0.44 $0.44 $218.52M 0 -$0.63
Entravision Communications  EVC $1.86
-1.06
$169.22M $87.68K $1.85 $1.92 $169.22M 0 -$0.78
Travelzoo  TZOO $13.11
+2.18
$147.42M $80.52K $12.89 $13.44 $147.42M 12.36 $1.06
Townsquare Media  TSQ $6.71
-1.32
$109.61M $46.11K $6.7 $6.9 $109.61M 0 -$0.8
Cardlytics  CDLX $1.61
+3.87
$84M $587.59K $1.54 $1.67 $84M 0 -$3.91
Marchex  MCHX $1.42
0
$62.34M $15.65K $1.41 $1.48 $62.34M 0 -$0.11
Inuvo  INUV $0.39
+1.06
$56.11M $368.54K $0.3699 $0.4 $56.11M 0 -$0.04
WiMi Hologram Cloud  WIMI $5.68
+15.21
$55.78M $1.19M $4.86 $5.85 $55.78M 0.28 $19.99
Fluent  FLNT $2.66
+6.83
$54.91M $19.39K $2.45 $2.66 $54.91M 0 -$1.8
Thumzup Media  TZUP $4.85
-3.18
$45.72M $55.97K $4.85 $5.08 $45.72M 0 -$0.5
Impact Fusion  IFUS $0.07
+5.9
$39.51M $79.58K $0.07 $0.07 $39.51M 0 -$0.01
Mobiquity  MOBQ $1.4
-6.67
$28.02M $7.85K $1.39 $1.44 $28.02M 0 -$0.85
CFN Enterprises  CNFN $0.25
+4.21
$20.56M $2.5K $0.25 $0.25 $20.56M 0 -$0.07
Stran & Company  SWAG $1.1
+4.76
$20.47M $11.48K $1.09 $1.17 $20.47M 0 -$0.22
Kidoz  KDOZF $0.14
0
$18.49M $16K $0.14 $0.16 $18.49M 0 -$0.01
Snipp Interactive  SNIPF $0.05
0
$15.49M $118K $0.05 $0.05 $15.49M 0 $0
Dolphin Entertainment  DLPN $1.07
+6.5
$11.89M $25.24K $1.01 $1.07 $11.89M 0 -$1.29
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
ZW Data Action  CNET $1.57
+0.32
$3.61M $14.94K $1.57 $1.6 $3.61M 0 -$1.86
Clubhouse Media  CMGR $0.0002
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Baosheng Media  BAOS $1.88
+4.44
$2.88M $12.95K $1.83 $1.9 $2.88M 0 -$2.33
Digital Brand Media & Marketing  DBMM $0.0027
-3.57
$2.52M $1.98M $0.002099 $0.002899 $2.52M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $990K $0.0002 $0.0002 $1.34M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
LIG Assets  LIGA $0.02
+27.86
$840.66K $23.61K $0.01 $0.02 $840.66K 1.98 $0.01
CMG  CMGO $0.0016
0
$774.48K $1.69M $0.0016 $0.0016 $774.48K 0 $0
PSYC  PSYC $0.0002
-33.33
$271.04K $31.5M $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
-97.96
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $93.99
0
$24.61B $700 $99 $99 $24.61B 12.46 $7.54
WPP plc  WPPGF $7.65
0
$8.25B $100 $6.57 $6.57 $8.25B 11.58 $0.66
Dentsu  DNTUF $18.31
0
$5.34B $100 $28.55 $28.55 $5.34B 0 -$5.21
CyberAgent, Inc.  CYGIY $4.17
0
$4.22B $1.29K $4.24 $4.24 $4.22B 29.78 $0.14
CyberAgent  CYAGF $7.1
0
$4.15B $100 $7.9 $7.9 $4.15B 25.35 $0.28
JCDecaux SE  JCDXF $15.45
0
$3.7B $1.5K $15.45 $15.45 $3.7B 11.11 $1.39
Hakuhodo DY  HKUOY $14.35
-2.11
$2.72B $400 $16.2 $16.81 $2.72B 10.62 $1.35
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
0
$424.99M $200 $3.51 $3.51 $424.99M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$70.5M $13.61K $0.68 $0.68 $70.5M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
-61.98
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.23M $2.84K $0.2099 $0.2099 $9.23M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$340.23K $25K $0.001199 $0.001199 $340.23K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $1
0
$261.75K $1K $1 $1 $261.75K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-0.7
$0 $12.71K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây