Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $23.13
-0.26
$23.76B $9.09K $23.19 $23.5 $23.76B 13.06 $1.77
Omnicom  OMC $75.38
-5.09
$14.82B $2.71M $75.27 $78.65 $14.82B 10.10 $7.46
The Interpublic Group of Companies  IPG $24.58
-5.61
$9.16B $5.19M $24.53 $25.64 $9.16B 13.43 $1.83
WPP  WPP $36.69
-2.24
$8.04B $794.2K $36.69 $37.57 $8.04B 11.50 $3.19
Dentsu Group Inc.  DNTUY $21.41
+0.05
$5.6B $646 $21.4 $21.6 $5.6B 0 -$4.91
Stagwell  STGW $5.63
-6.56
$2.35B $577.44K $5.41 $5.84 $2.35B 281.25 $0.02
Criteo  CRTO $32.62
-8.5
$1.77B $328.1K $32.62 $34.32 $1.77B 17.16 $1.9
Ziff Davis  ZD $35.38
-8.41
$1.52B $708.88K $34.56 $36.82 $1.52B 24.91 $1.42
Magnite  MGNI $9.7
-15.73
$1.39B $4.07M $9.65 $10.82 $1.39B 60.62 $0.16
Integral Ad Science Holding  IAS $7.27
-9.69
$1.19B $2.04M $7.23 $7.81 $1.19B 31.60 $0.23
Cimpress  CMPR $44.37
-5.88
$1.1B $282.44K $43.71 $45.86 $1.1B 7.41 $5.98
QuinStreet  QNST $16.34
-9.17
$922.7M $840.41K $15.9 $16.91 $922.7M 0 -$0.21
Emerald Holding  EEX $3.81
-3.79
$762.18M $146.33K $3.78 $3.93 $762.18M 0 -$0.07
Deluxe  DLX $15.19
-6.52
$679.26M $384.52K $15.09 $15.79 $679.26M 12.87 $1.18
National CineMedia  NCMI $5.95
-0.83
$566.39M $814.22K $5.68 $5.97 $566.39M 0 -$0.23
Clear Channel Outdoor  CCO $1.04
-6.31
$509.66M $1.1M $1.03 $1.08 $509.66M 0 -$0.26
Boston Omaha  BOC $14.49
-1.36
$455.76M $246.12K $14.27 $14.71 $455.76M 0 -$0.04
Advantage  ADV $1.31
-9.66
$421.05M $476.46K $1.3 $1.4 $421.05M 0 -$1.18
S4 Capital  SCPPF $0.46
0
$279.99M $4.44K $0.44 $0.44 $279.99M 0 -$0.59
Xunlei  XNET $4.15
-10.17
$255.1M $454.01K $4.15 $4.52 $255.1M 207.50 $0.02
Propel Media  PROM $0.8499
0
$212.51M $273.06K $0.8499 $0.8499 $212.51M 2.07 $0.41
Entravision Communications  EVC $2.08
-2.8
$189.23M $271.54K $2.03 $2.11 $189.23M 0 -$0.78
Travelzoo  TZOO $12.44
-6.4
$139.89M $105.44K $11.95 $12.63 $139.89M 11.73 $1.06
Townsquare Media  TSQ $7.69
-6.33
$123.96M $65.19K $7.69 $8.03 $123.96M 0 -$0.81
Cardlytics  CDLX $1.59
-12.91
$82.56M $749.03K $1.58 $1.72 $82.56M 0 -$3.91
Marchex  MCHX $1.48
-2.63
$64.7M $23.94K $1.47 $1.55 $64.7M 0 -$0.11
Impact Fusion  IFUS $0.1
-1.86
$56.44M $70.03K $0.08999 $0.1 $56.44M 0 -$0.01
Fluent  FLNT $2.31
-0.86
$47.69M $3.22K $2.27 $2.31 $47.69M 0 -$1.8
Inuvo  INUV $0.33
-8.21
$47.42M $319.13K $0.33 $0.38 $47.42M 0 -$0.04
WiMi Hologram Cloud  WIMI $0.46
+17.95
$45.18M $7.39M $0.4099 $0.4799 $45.18M 0 -$0.65
Thumzup Media  TZUP $4.53
+8.11
$42.7M $181.68K $3.85 $4.65 $42.7M 0 -$0.5
Mobiquity  MOBQ $2.3
+3.14
$39.44M $5.7K $2.3 $2.48 $39.44M 0 -$1.04
CFN Enterprises  CNFN $0.28
0
$23.02M $10.85K $0.2899 $0.2999 $23.02M 0 -$0.18
Stran & Company  SWAG $0.9799
+1.03
$18.24M $5.31K $0.9499 $1.04 $18.24M 0 -$0.18
Snipp Interactive  SNIPF $0.05
+4.12
$13.73M $125.03K $0.05 $0.05 $13.73M 0 $0
Dolphin Entertainment  DLPN $1.02
+0.99
$11.39M $9.97K $0.9799 $1.04 $11.39M 0 -$1.22
SRAX  SRAX $0.2999
+25
$8.75M $7.12K $0.2399 $0.2399 $8.75M 0 -$1.27
ZW Data Action  CNET $1.57
-1.26
$3.42M $7.46K $1.47 $1.58 $3.42M 0 -$2.71
Beyond Commerce  BYOC $0.0002
+100
$3.31M $59K $0.0001 $0.0001 $3.31M 0 $0
Baosheng Media  BAOS $1.99
-4.33
$3.05M $8.62K $1.95 $2.07 $3.05M 0 -$2.33
Network CN  NWCN $0.11
0
$2.79M $50 $0.23 $0.23 $2.79M 0 -$0.06
Digital Brand Media & Marketing  DBMM $0.002299
-8
$1.9M $135K $0.0025 $0.0025 $1.9M 0 $0
Mastermind  MMND $0.05
0
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.01
+10.77
$676.29K $80K $0.01 $0.01 $676.29K 1.60 $0.01
CMG  CMGO $0.0011
-8.33
$482.54K $150K $0.001199 $0.001199 $482.54K 0 $0
PSYC  PSYC $0.0002999
+25
$294.3K $160K $0.0002 $0.0002 $294.3K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $176 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.62 $7.07
WPP plc  WPPGF $8.2
0
$8.85B $1K $11.2 $11.2 $8.85B 12.81 $0.64
Dentsu  DNTUF $24.43
0
$6.34B $100 $28.55 $28.55 $6.34B 0 -$4.9
CyberAgent, Inc.  CYGIY $4.24
+9.56
$4.29B $1.29K $4.24 $4.24 $4.29B 32.61 $0.13
CyberAgent  CYAGF $7.9
0
$4B $100 $7.9 $7.9 $4B 30.38 $0.26
JCDecaux SE  JCDXF $18.12
0
$3.88B $1 $19.5 $19.5 $3.88B 13.83 $1.31
Hakuhodo DY  HKUOY $14.35
-2.11
$2.68B $400 $16.2 $16.81 $2.68B 11.29 $1.27
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.18
0
$489.14M $100 $6.49 $6.49 $489.14M 418.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$67.4M $13.61K $0.68 $0.68 $67.4M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Kidoz  KDOZF $0.16
0
$21.93M $17.13K $0.17 $0.17 $21.93M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.02M $5K $0.1799 $0.1799 $9.02M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$331.41K $25K $0.001199 $0.001199 $331.41K 0 -$0.06
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8499
0
$207.56K $293 $0.8 $0.8 $207.56K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-0.97
$0 $1 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây