$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (105)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.09
0
$27.03B $10.58K $27.49 $27.69 $27.03B 14.40 $1.88
Omnicom  OMC $72.48
+1.09
$14.19B $4.67M $71.06 $72.57 $14.19B 9.90 $7.32
The Interpublic Group of Companies  IPG $24.69
+1.06
$9.13B $10.71M $24.21 $24.74 $9.13B 18.84 $1.31
WPP  WPP $35.47
-0.03
$7.65B $553.46K $35.22 $36.11 $7.65B 10.68 $3.32
Dentsu Group Inc.  DNTUY $21.47
0
$5.57B $1.01K $21.45 $21.45 $5.57B 0 -$5
Magnite  MGNI $20.05
+6.14
$2.83B $3.7M $19.08 $20.11 $2.83B 91.13 $0.22
Ziff Davis  ZD $31.98
+1.17
$1.35B $528.74K $31.06 $32.47 $1.35B 18.27 $1.75
Integral Ad Science Holding  IAS $8.1
+2.27
$1.34B $629.82K $7.95 $8.25 $1.34B 27.93 $0.29
Criteo  CRTO $24.54
+3.63
$1.3B $227.59K $23.85 $24.82 $1.3B 10.05 $2.44
Stagwell  STGW $4.49
+1.35
$1.2B $909.07K $4.33 $4.51 $1.2B 0 -$0.01
Cimpress  CMPR $45.96
+5.24
$1.14B $214.85K $43.75 $46.1 $1.14B 7.88 $5.83
Emerald Holding  EEX $4.88
+0.83
$970.43M $125.77K $4.83 $4.92 $970.43M 488.00 $0.01
QuinStreet  QNST $15.75
+1.55
$896.99M $372.78K $15.61 $15.93 $896.99M 0 -$0.01
Deluxe  DLX $15.56
+2.84
$695.8M $330.23K $15.17 $15.63 $695.8M 12.44 $1.25
Clear Channel Outdoor  CCO $1.16
0
$576.19M $5.45M $1.16 $1.2 $576.19M 0 -$0.23
National CineMedia  NCMI $5.23
0
$493.21M $415.1K $5.21 $5.35 $493.21M 0 -$0.19
Advantage  ADV $1.5
-0.99
$489.71M $348.69K $1.49 $1.59 $489.71M 0 -$1.19
Boston Omaha  BOC $14.25
+1.71
$448.21M $205.64K $14.04 $14.26 $448.21M 475.00 $0.03
Xunlei  XNET $4.41
+2.56
$275.06M $651.44K $4.28 $4.5 $275.06M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.37
+5.33
$204.7M $228.14K $2.24 $2.37 $204.7M 0 -$1.23
Travelzoo  TZOO $12.82
+4.48
$142.24M $70.2K $12.32 $12.89 $142.24M 12.69 $1.01
Townsquare Media  TSQ $7.45
+1.5
$121.82M $107.7K $7.33 $7.53 $121.82M 0 -$1
Marchex  MCHX $2.15
+1.9
$94.39M $23.87K $2.12 $2.3 $94.39M 0 -$0.13
Cardlytics  CDLX $1.64
-1.2
$86.1M $739.3K $1.63 $1.78 $86.1M 0 -$3.61
Thumzup Media  TZUP $6.99
-0.71
$66.47M $86.24K $6.91 $7.64 $66.47M 0 -$0.68
Inuvo  INUV $3.74
+7.47
$53.95M $105.67K $3.42 $3.74 $53.95M 0 -$0.3
Fluent  FLNT $1.87
-0.53
$38.81M $12.88K $1.8 $1.87 $38.81M 0 -$1.74
Mobiquity  MOBQ $1.47
0
$30.76M $650 $1.48 $1.48 $30.76M 0 -$0.73
Stran & Company  SWAG $1.6
+8.11
$29.77M $47.98K $1.49 $1.6 $29.77M 0 -$0.21
CFN Enterprises  CNFN $0.34
0
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
WiMi Hologram Cloud  WIMI $2.75
+10
$27.01M $472.14K $2.5 $2.86 $27.01M 0.13 $20.28
Kidoz  KDOZF $0.14
0
$23.28M $2.5K $0.2399 $0.2399 $23.28M 14.00 $0.01
Impact Fusion  IFUS $0.04
0
$21.7M $18.03K $0.04 $0.04 $21.7M 0 -$0.01
Snipp Interactive  SNIPF $0.05
0
$14.22M $19K $0.05 $0.05 $14.22M 0 $0
Dolphin Entertainment  DLPN $1.16
+5.45
$12.95M $20.17K $1.1 $1.2 $12.95M 0 -$1.39
Baosheng Media  BAOS $2.98
+12.45
$4.57M $72.88K $2.56 $2.98 $4.57M 0 -$17.51
ZW Data Action  CNET $1.33
-1.48
$3.54M $16.14K $1.29 $1.34 $3.54M 0 -$1.65
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $5M $0.0001 $0.0001 $3.41M 0 -$0.02
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $3.2M $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
SRAX  SRAX $0.02999
+11
$980.3K $1.1K $0.02999 $0.02999 $980.3K 0 -$0.59
Digital Brand Media & Marketing  DBMM $0.0011
+9223372036854775807
$951.74K $5.14M $0.0011 $0.0016 $951.74K 0 $0
Beyond Commerce  BYOC $0.0001
0
$826.7K $200K $0.0001 $0.0001 $826.7K 0 $0
LIG Assets  LIGA $0.01
-8.11
$638.72K $477 $0.01 $0.01 $638.72K 1.51 $0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0011
0
$482.54K $241.5K $0.001399 $0.0016 $482.54K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $20K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.25
0
$27.26B $100 $109.25 $109.25 $27.26B 14.50 $7.53
WPP plc  WPPGF $7.2
0
$7.77B $100 $7.2 $7.2 $7.77B 10.90 $0.66
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5
CyberAgent  CYAGF $7.9
-2.23
$5.37B $100 $7.9 $7.9 $5.37B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.85B $1.29K $4.24 $4.24 $4.85B 28.26 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.72B $1.5K $15.45 $15.45 $3.72B 12.51 $1.39
Hakuhodo DY  HKUOY $15.9
0
$2.92B $400 $16.2 $16.81 $2.92B 39.73 $0.4
4imprint  FRRFF $42
0
$1.33B $100 $65.47 $65.47 $1.33B 10.12 $4.15
YouGov  YUGVF $4.16
0
$556.07M $200 $3.51 $3.51 $556.07M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $1K $1.6 $1.6 $211.64M 3.55 $0.45
S4 Capital  SCPPF $0.34
0
$208.28M $3K $0.3599 $0.3599 $208.28M 0 -$0.61
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$92.24M $400 $0.68 $0.68 $92.24M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$49.16M $240 $0.9499 $0.9499 $49.16M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
0
$5.16M $2.06K $0.1 $0.1 $5.16M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
P2Earn  GOOLF $0.001399
0
$343.16K $25K $0.001199 $0.001199 $343.16K 0 -$0.06
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Sun Pacific Holding  SNPW $1.21
0
$316.72K $502 $0.75 $1.25 $316.72K 0 -$2.25
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Get Real USA  GTRL $0.002799
-44
$85.08K $13.49K $0.002799 $0.002799 $85.08K 0 -$0.82
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
GBX  GBXI $0.0001
0
$14.09K $840 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $389 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây