$3.41T
Tổng vốn hoá thị trường
$119.51B
Tổng khối lượng
BTC 59.56%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.84
-0.56
$26.89B $3.76K $26.79 $27.04 $26.89B 14.74 $1.82
Omnicom  OMC $76.02
-1.82
$14.89B $2.82M $75.42 $77.29 $14.89B 10.38 $7.32
The Interpublic Group of Companies  IPG $25.09
-2.11
$9.28B $6.12M $24.86 $25.65 $9.28B 19.15 $1.31
WPP  WPP $40.3
-0.52
$8.69B $256.66K $40.22 $40.79 $8.69B 12.36 $3.26
Dentsu Group Inc.  DNTUY $21.27
+1.24
$5.54B $1.23K $21.15 $21.27 $5.54B 0 -$4.95
Magnite  MGNI $16.59
+1.72
$2.34B $2.09M $16.06 $16.85 $2.34B 75.40 $0.22
Criteo  CRTO $29.71
-0.74
$1.58B $636.8K $28.97 $30.64 $1.58B 12.17 $2.44
Stagwell  STGW $5.35
-1.11
$1.43B $1.26M $5.34 $5.66 $1.43B 0 -$0.01
Ziff Davis  ZD $33.45
-1.59
$1.41B $532.26K $32.92 $33.75 $1.41B 19.11 $1.75
Integral Ad Science Holding  IAS $8.09
-0.74
$1.33B $2.25M $8.03 $8.32 $1.33B 27.89 $0.29
Cimpress  CMPR $45.06
-1.12
$1.12B $165.27K $44.83 $45.71 $1.12B 7.72 $5.83
Emerald Holding  EEX $4.62
-0.65
$918.73M $84.35K $4.59 $4.7 $918.73M 462.00 $0.01
QuinStreet  QNST $15.88
-3.05
$904.4M $495.43K $15.83 $16.46 $904.4M 0 -$0.01
Deluxe  DLX $16
-1.36
$715.48M $297.74K $15.97 $16.16 $715.48M 12.80 $1.25
Clear Channel Outdoor  CCO $1.18
+0.85
$586.12M $2.22M $1.14 $1.19 $586.12M 0 -$0.23
National CineMedia  NCMI $5.12
-3.21
$482.84M $667.97K $5.11 $5.31 $482.84M 0 -$0.19
Boston Omaha  BOC $15.33
-0.65
$482.18M $115.64K $15.23 $15.48 $482.18M 0 -$0.04
Advantage  ADV $1.12
-0.88
$363.23M $1.13M $1.06 $1.2 $363.23M 0 -$1.19
Xunlei  XNET $4.6
-1.92
$286.91M $206.49K $4.56 $4.76 $286.91M 230.00 $0.02
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.33
0
$214.22M $4.44K $0.44 $0.44 $214.22M 0 -$0.6
Entravision Communications  EVC $1.94
-3.48
$176.49M $143.4K $1.94 $2.02 $176.49M 0 -$1.23
Travelzoo  TZOO $14.09
-2.89
$158.44M $63.28K $14.01 $14.88 $158.44M 14.08 $1
Townsquare Media  TSQ $7.12
-3
$116.42M $72.02K $6.97 $7.35 $116.42M 0 -$0.81
Cardlytics  CDLX $2.06
-1.9
$108.15M $985.63K $2.03 $2.15 $108.15M 0 -$3.61
Thumzup Media  TZUP $7.97
+10.54
$75.75M $231.63K $7.21 $8.5 $75.75M 0 -$0.5
Marchex  MCHX $1.5
+3.45
$65.85M $99.03K $1.38 $1.59 $65.85M 0 -$0.11
Inuvo  INUV $0.44
+3.5
$62.78M $1.34M $0.4199 $0.45 $62.78M 0 -$0.03
Fluent  FLNT $2.35
-2.49
$48.51M $8.72K $2.35 $2.63 $48.51M 0 -$1.8
WiMi Hologram Cloud  WIMI $4.23
-1.17
$41.54M $210.54K $4.08 $4.47 $41.54M 0.20 $20.24
Kidoz  KDOZF $0.2899
0
$38.08M $7.5K $0.25 $0.25 $38.08M 0 $0
Mobiquity  MOBQ $1.78
+3.49
$35.62M $2.2K $1.56 $1.78 $35.62M 0 -$0.85
Impact Fusion  IFUS $0.05
+0.37
$30.37M $312.89K $0.05 $0.05999 $30.37M 0 -$0.01
CFN Enterprises  CNFN $0.2999
0
$24.66M $7.5K $0.28 $0.33 $24.66M 0 -$0.06
Stran & Company  SWAG $1.07
0
$19.91M $21.66K $1.02 $1.07 $19.91M 0 -$0.22
Snipp Interactive  SNIPF $0.05999
0
$16.88M $10K $0.05999 $0.05999 $16.88M 0 $0
Dolphin Entertainment  DLPN $1.04
+1.96
$11.61M $24.36K $1 $1.06 $11.61M 0 -$1.22
Baosheng Media  BAOS $2.49
-6.74
$3.82M $313.04K $2.46 $2.82 $3.82M 0 -$17.51
ZW Data Action  CNET $1.52
-5.61
$3.49M $20.97K $1.45 $1.56 $3.49M 0 -$1.86
SRAX  SRAX $0.08999
-10
$2.65M $9.99K $0.1 $0.1 $2.65M 0 -$1.27
Digital Brand Media & Marketing  DBMM $0.002299
+9.52
$1.99M $220K $0.002099 $0.0022 $1.99M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $1.61M $0.0002 $0.0002 $1.34M 0 $0
LIG Assets  LIGA $0.02
+31.72
$1.15M $13K $0.02 $0.02 $1.15M 2.72 $0.01
Mastermind  MMND $0.02999
+14.5
$1.04M $86.3K $0.02999 $0.02999 $1.04M 0 $0
Beyond Commerce  BYOC $0.0001
0
$826.7K $101K $0.0001 $0.0001 $826.7K 0 $0
CMG  CMGO $0.001399
0
$614.14K $100K $0.0016 $0.0016 $614.14K 0 $0
PSYC  PSYC $0.0001
-50
$135.52K $1M $0.0002 $0.0002 $135.52K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0002999
0
$7.53K $13.6K $0.0043 $0.0047 $7.53K 0 -$0.06
Publicis Groupe  PGPEF $93.99
0
$26.83B $700 $99 $99 $26.83B 12.92 $7.27
WPP plc  WPPGF $8.59
0
$9.27B $100 $6.57 $6.57 $9.27B 13.21 $0.65
Dentsu  DNTUF $20.99
0
$5.54B $100 $28.55 $28.55 $5.54B 0 -$4.95
CyberAgent, Inc.  CYGIY $4.33
0
$4.39B $1.29K $4.24 $4.24 $4.39B 33.30 $0.13
CyberAgent  CYAGF $8.08
0
$4.22B $100 $7.9 $7.9 $4.22B 29.92 $0.27
JCDecaux SE  JCDXF $17.4
0
$3.75B $1.5K $15.45 $15.45 $3.75B 12.98 $1.34
Hakuhodo DY  HKUOY $14.35
-2.11
$2.66B $400 $16.2 $16.81 $2.66B 35.87 $0.4
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.09
0
$478.84M $200 $3.51 $3.51 $478.84M 409.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$87.78M $13.61K $0.68 $0.68 $87.78M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.2M $9.23K $0.17 $0.1799 $8.2M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$338.15K $25K $0.001199 $0.001199 $338.15K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8
0
$209.4K $1 $0.8 $0.8 $209.4K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
+0.63
$0 $110 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây