$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Agency quảng cáo (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $26.62
0
$26.66B $525.93K $26.58 $26.85 $26.66B 14.31 $1.86
Omnicom  OMC $71.21
-0.35
$13.95B $2.67M $71.1 $72.14 $13.95B 9.72 $7.32
The Interpublic Group of Companies  IPG $22.95
-0.48
$8.49B $4.57M $22.94 $23.32 $8.49B 17.51 $1.31
WPP  WPP $39.12
-1.21
$8.44B $287.66K $39.12 $39.65 $8.44B 11.74 $3.33
Dentsu Group Inc.  DNTUY $21.5
-0.93
$5.58B $1.56K $21.5 $21.8 $5.58B 0 -$5.08
Magnite  MGNI $16.68
+0.48
$2.35B $1.15M $16.58 $16.81 $2.35B 75.81 $0.22
Criteo  CRTO $26.89
+2.79
$1.43B $698.93K $26.16 $27.32 $1.43B 11.02 $2.44
Ziff Davis  ZD $32.69
+1.55
$1.38B $436.05K $32.15 $32.9 $1.38B 18.67 $1.75
Integral Ad Science Holding  IAS $8.16
+2.26
$1.35B $1.06M $7.99 $8.25 $1.35B 28.13 $0.29
Stagwell  STGW $4.27
+1.91
$1.14B $6.85M $4.15 $4.36 $1.14B 0 -$0.01
Cimpress  CMPR $44.99
+0.99
$1.12B $183.59K $44.53 $45.5 $1.12B 7.71 $5.83
Emerald Holding  EEX $4.68
-0.21
$930.66M $96.92K $4.67 $4.8 $930.66M 468.00 $0.01
QuinStreet  QNST $15.54
-0.13
$885.03M $432.91K $15.43 $15.64 $885.03M 0 -$0.01
Deluxe  DLX $14.88
+3.55
$665.39M $418.35K $14.31 $14.89 $665.39M 11.90 $1.25
Clear Channel Outdoor  CCO $1.09
-0.91
$541.42M $2.99M $1.08 $1.16 $541.42M 0 -$0.23
National CineMedia  NCMI $5.05
-4.54
$476.24M $620.94K $5.01 $5.34 $476.24M 0 -$0.19
Boston Omaha  BOC $14.14
-0.35
$444.75M $84.34K $14.14 $14.24 $444.75M 471.33 $0.03
Advantage  ADV $1.25
-7.41
$405.39M $695.87K $1.23 $1.46 $405.39M 0 -$1.19
Xunlei  XNET $6.01
+3.44
$374.86M $720.78K $5.67 $6.03 $374.86M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $10.12K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.34
-5.33
$216.95M $19.12K $0.33 $0.3599 $216.95M 0 -$0.62
Entravision Communications  EVC $2.02
+1.51
$183.77M $172.55K $1.97 $2.02 $183.77M 0 -$1.23
Travelzoo  TZOO $13.31
-1.26
$147.68M $75.95K $12.9 $13.54 $147.68M 13.17 $1.01
Townsquare Media  TSQ $6.95
-0.57
$113.64M $119.93K $6.84 $7 $113.64M 0 -$1
Cardlytics  CDLX $1.76
+3.53
$92.4M $647.33K $1.66 $1.77 $92.4M 0 -$3.61
Marchex  MCHX $1.88
+11.9
$82.54M $173.78K $1.68 $1.88 $82.54M 0 -$0.13
Thumzup Media  TZUP $8.18
+2
$77.78M $71.77K $7.65 $8.19 $77.78M 0 -$0.68
Inuvo  INUV $0.39
+0.16
$55.58M $717.97K $0.3699 $0.4 $55.58M 0 -$0.03
Fluent  FLNT $1.88
-1.05
$38.81M $12.12K $1.88 $2 $38.81M 0 -$1.74
Kidoz  KDOZF $0.2399
-2.04
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Mobiquity  MOBQ $1.5
0
$31.39M $25.79K $1.4 $1.5 $31.39M 0 -$0.73
WiMi Hologram Cloud  WIMI $2.87
-3.69
$28.19M $516.31K $2.82 $3.01 $28.19M 0.14 $20.24
Impact Fusion  IFUS $0.05
+1.77
$26.27M $627.07K $0.04 $0.05 $26.27M 0 -$0.01
Stran & Company  SWAG $1.13
+0.44
$21.03M $24.78K $1.13 $1.17 $21.03M 0 -$0.21
Snipp Interactive  SNIPF $0.07
-0.15
$19.17M $30K $0.07 $0.07 $19.17M 0 $0
Dolphin Entertainment  DLPN $1.14
+8.1
$12.68M $59.87K $1.05 $1.14 $12.68M 0 -$1.39
Baosheng Media  BAOS $3.66
+54.43
$5.62M $35.83M $3.24 $4.39 $5.62M 0 -$17.51
ZW Data Action  CNET $1.4
+4.89
$3.21M $53.13K $1.21 $1.42 $3.21M 0 -$1.65
SRAX  SRAX $0.07
-24.32
$2.06M $106 $0.07 $0.07 $2.06M 0 -$0.59
Digital Brand Media & Marketing  DBMM $0.002
+5.26
$1.73M $2.21M $0.0015 $0.002 $1.73M 0 $0
Pervasip  PVSP $0.0002999
+20
$1.61M $75K $0.0002999 $0.0002999 $1.61M 0 $0
Mastermind  MMND $0.02999
+0.16
$1.11M $15K $0.02999 $0.02999 $1.11M 0 $0
LIG Assets  LIGA $0.02
+1.83
$1.05M $1.3K $0.02 $0.02 $1.05M 2.47 $0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $633.5K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.001
-5
$416.74K $16K $0.0008 $0.001199 $416.74K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $25.32M $0.0001 $0.0002 $271.04K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
Beyond Commerce  BYOC $0
-98
$16.53K $1.07M $0 $0.0001 $16.53K 0 $0
Clubhouse Media  CMGR $0
0
$16.37K $83.78K $0 $0 $16.37K 0 $0
Network CN  NWCN $0.0005
+25
$12.54K $1.7K $0.0005 $0.0005 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$26.79B $1.66K $104.71 $107 $26.79B 14.38 $7.44
WPP plc  WPPGF $7.96
-1.36
$8.59B $229 $7.96 $7.96 $8.59B 11.88 $0.67
Dentsu  DNTUF $21.85
-8.35
$5.67B $10K $19.68 $21.85 $5.67B 0 -$5.08
CyberAgent  CYAGF $8.08
+13.8
$5.36B $36 $8.08 $8.08 $5.36B 27.86 $0.29
CyberAgent, Inc.  CYGIY $4.81
+11.09
$5.36B $87 $4.8 $4.81 $5.36B 32.06 $0.15
JCDecaux SE  JCDXF $17.4
+12.62
$3.74B $200 $17.4 $17.4 $3.74B 12.70 $1.37
Hakuhodo DY  HKUOY $15.32
+6.91
$2.93B $172 $15.32 $15.32 $2.93B 37.36 $0.41
4imprint  FRRFF $42
-41.12
$1.3B $517 $42 $42 $1.3B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
+1.71
$511.6M $200 $4.16 $4.16 $511.6M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
+11.17
$276.45M $339 $2.09 $2.09 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
+56.72
$84.57M $2.81K $1.05 $1.05 $84.57M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
-8
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
-99.67
$49.74M $100 $0.0025 $0.0025 $49.74M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
-60.15
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $2.97K $0.28 $0.28 $23.19M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $1K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $4.26K $0.0001 $0.0001 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Adaptive Ad Systems  AATV $0.08
-30.43
$4.12M $37.55K $0.05 $0.08999 $4.12M 0 $0
Mirriad Advertising  MMDDF $0.0004
-75
$413.04K $850K $0.0004 $0.0004 $413.04K 0 -$0.02
P2Earn  GOOLF $0.001399
0
$343.63K $1.5K $0.001399 $0.001399 $343.63K 0 -$0.06
Sun Pacific Holding  SNPW $1.25
-19.35
$327.19K $1.41K $1.25 $1.25 $327.19K 0 -$2.25
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.15K $0.005199 $0.1 $158.01K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.44K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Wowio  WWIO $0
0
$5.56K $6.96M $0 $0 $5.56K 0.00000057 $1.75
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Canopus BioPharma Incorporated  CBIA $0
0
$2.79K $150K $0 $0 $2.79K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $2.1M $0 $0 $1.4K 0 -$0.01
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
0
$0 $10 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
-44
$0 $25.54K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây