Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (67)
- {{country.name}}
- Tất cả các quốc gia
- Đức (67)
Frankfurt (67)
Dịch vụ truyền thông (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (67)
Agency quảng cáo (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €80.76 88.28 USD |
-4.88
|
€20.26B 22.14B USD | €176.00 192.39 USD | €80.76 88.28 USD | €80.76 88.28 USD | €20.26B 22.14B USD | 11.96 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €62.92 68.78 USD |
+0.8
|
€12.14B 13.27B USD | €45.00 49.19 USD | €61.46 67.18 USD | €62.92 68.78 USD | €12.14B 13.27B USD | 10.71 | €5.87 6.42 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.21 23.18 USD |
-0.07
|
€7.75B 8.47B USD | €261.00 285.31 USD | €21.21 23.18 USD | €21.21 23.18 USD | €7.75B 8.47B USD | 16.82 | €1.26 1.38 USD | ||
| Dentsu Group Inc. DEN.F | €19.10 20.88 USD |
+3.24
|
€5.04B 5.51B USD | €56.00 61.22 USD | €18.90 20.66 USD | €19.10 20.88 USD | €5.04B 5.51B USD | 0 | -€5.74 -6.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.60 8.31 USD |
+2.7
|
€3.86B 4.22B USD | €170.00 185.83 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.86B 4.22B USD | 23.03 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.38 3.69 USD |
-6.11
|
€3.65B 3.99B USD | €10.00K 10.93K USD | €3.20 3.5 USD | €3.38 3.69 USD | €3.65B 3.99B USD | 8.66 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €16.50 18.04 USD |
-7.3
|
€3.56B 3.89B USD | €480.00 524.7 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.56B 3.89B USD | 8.41 | €1.96 2.14 USD | ||
| JCDecaux SE DCS.F | €14.86 16.24 USD |
+3.55
|
€3.18B 3.47B USD | €220.00 240.49 USD | €14.17 15.49 USD | €14.86 16.24 USD | €3.18B 3.47B USD | 13.26 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.10 7.76 USD |
-2.07
|
€3.12B 3.41B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.12B 3.41B USD | 12.67 | €0.56 0.61 USD | ||
| Mobvista Inc. 6MO.F | €1.96 2.14 USD |
-0.51
|
€3.04B 3.32B USD | €1.32K 1.44K USD | €1.94 2.12 USD | €1.96 2.14 USD | €3.04B 3.32B USD | 98.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.F | €33.50 36.62 USD |
-3.32
|
€1.87B 2.05B USD | €50.00 54.66 USD | €33.50 36.62 USD | €33.50 36.62 USD | €1.87B 2.05B USD | 15.15 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.65 8.36 USD |
-4.37
|
€1.85B 2.02B USD | €30.00 32.79 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.85B 2.02B USD | 13.90 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €11.29 12.34 USD |
-5.05
|
€1.66B 1.81B USD | €500.00 546.57 USD | €11.29 12.34 USD | €11.29 12.34 USD | €1.66B 1.81B USD | 32.25 | €0.35 0.38 USD | ||
| Cimpress plc 3UF.F | €57.00 62.31 USD |
-3.39
|
€1.41B 1.54B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.41B 1.54B USD | 47.50 | €1.20 1.31 USD | ||
| 4imprint Group plc IMW.F | €42.20 46.13 USD |
0
|
€1.19B 1.31B USD | €156.00 170.53 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.19B 1.31B USD | 11.65 | €3.62 3.96 USD | ||
| Stagwell Inc. 6IY.F | €4.38 4.79 USD |
+0.46
|
€1.13B 1.23B USD | €30.00 32.79 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.13B 1.23B USD | 73.00 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
+7.87
|
€1.12B 1.23B USD | €180.00 196.76 USD | €25.40 27.77 USD | €27.40 29.95 USD | €1.12B 1.23B USD | 12.28 | €2.23 2.44 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
-2.3
|
€893.34M 976.54M USD | €6.03K 6.59K USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.64 | €2.56 2.8 USD | ||
| Deluxe Corporation DL8.F | €17.00 18.58 USD |
+4.29
|
€765.53M 836.82M USD | €54.00 59.03 USD | €16.30 17.82 USD | €17.10 18.69 USD | €765.53M 836.82M USD | 10.75 | €1.58 1.73 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.47 1.61 USD |
-2.65
|
€736.06M 804.62M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €736.06M 804.62M USD | 0 | -€0.18 -0.1 USD | ||
| Emerald Holding, Inc. EM7.F | €3.38 3.69 USD |
+4.97
|
€671.20M 733.72M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.38 3.69 USD | €671.20M 733.72M USD | 112.66 | €0.03 0.03 USD | ||
| QuinStreet, Inc. 5Q8.F | €11.20 12.24 USD |
-3.45
|
€635.65M 694.85M USD | €3.25K 3.56K USD | €11.20 12.24 USD | €11.20 12.24 USD | €635.65M 694.85M USD | 70.00 | €0.16 0.17 USD | ||
| oOh!media Limited 0OH.F | €0.64 0.69 USD |
-5.93
|
€367.15M 401.34M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €367.15M 401.34M USD | 31.75 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.61 2.85 USD |
+1.95
|
€362.54M 396.31M USD | €72.00 78.71 USD | €2.61 2.85 USD | €2.61 2.85 USD | €362.54M 396.31M USD | 7.45 | €0.35 0.38 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-4.64
|
€353.39M 386.31M USD | €3.10K 3.39K USD | €2.88 3.15 USD | €2.88 3.15 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Next 15 Group plc 8LS.F | €3.26 3.56 USD |
+0.62
|
€333.82M 364.91M USD | €1.88K 2.06K USD | €3.20 3.5 USD | €3.26 3.56 USD | €333.82M 364.91M USD | 19.17 | €0.17 0.19 USD | ||
| Boston Omaha Corporation 42S.F | €10.54 11.52 USD |
-0.66
|
€331.52M 362.4M USD | €299.00 326.85 USD | €10.54 11.52 USD | €10.54 11.52 USD | €331.52M 362.4M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€303.98M 332.29M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €303.98M 332.29M USD | 10.94 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.83 0.91 USD |
-4.6
|
€270.81M 296.03M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.83 0.91 USD | €270.81M 296.03M USD | 0 | -€0.66 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.18 2.38 USD |
-2.68
|
€208.70M 228.14M USD | €32.00 34.98 USD | €2.18 2.38 USD | €2.18 2.38 USD | €208.70M 228.14M USD | 0 | -€1.12 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.42 1.55 USD |
+2.9
|
€103.31M 112.93M USD | €656.00 717.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €103.31M 112.93M USD | 3.30 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €23.70 25.91 USD |
+1.72
|
€95.36M 104.24M USD | €203.00 221.91 USD | €23.70 25.91 USD | €23.70 25.91 USD | €95.36M 104.24M USD | 11.56 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.15 0.17 USD |
-0.65
|
€84.00M 91.83M USD | €60.00 65.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €84.00M 91.83M USD | 5.13 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.35 1.48 USD |
+0.75
|
€79.79M 87.22M USD | €200.00 218.63 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.79M 87.22M USD | 2.41 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €17.05 18.64 USD |
-2.57
|
€78.64M 85.96M USD | €885.00 967.42 USD | €17.05 18.64 USD | €17.05 18.64 USD | €78.64M 85.96M USD | 16.08 | €1.06 1.16 USD | ||
| Making Science Group, S.A. MS7.F | €8.15 8.91 USD |
0
|
€75.22M 82.23M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €75.22M 82.23M USD | 0 | -€0.43 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.86 3.13 USD |
-2.05
|
€69.42M 75.88M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.86 3.13 USD | €69.42M 75.88M USD | 35.75 | €0.08 0.09 USD | ||
| Travelzoo TXM1.F | €5.96 6.52 USD |
+4.75
|
€65.90M 72.04M USD | €2.42K 2.65K USD | €5.60 6.12 USD | €6.02 6.58 USD | €65.90M 72.04M USD | 10.45 | €0.57 0.62 USD | ||
| Townsquare Media, Inc. 2T8.F | €3.70 4.04 USD |
-8.42
|
€62.78M 68.62M USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €62.78M 68.62M USD | 3.62 | €1.02 1.11 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.55 7.16 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Marchex, Inc. NHM.F | €1.21 1.32 USD |
-1.63
|
€55.27M 60.42M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.21 1.32 USD | €55.27M 60.42M USD | 0 | -€0.10 -0.1 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.98 USD |
-12.09
|
€49.72M 54.35M USD | €1.20K 1.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €49.72M 54.35M USD | 0 | -€1.79 -1.9 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| Stran & Company, Inc. S9H.F | €1.48 1.61 USD |
-12.46
|
€43.70M 47.77M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €43.70M 47.77M USD | 0 | -€0.07 -0.07 USD | ||
| YOC AG YOC.F | €11.05 12.08 USD |
+0.91
|
€38.65M 42.25M USD | €270.00 295.15 USD | €11.05 12.08 USD | €11.05 12.08 USD | €38.65M 42.25M USD | 17.82 | €0.62 0.68 USD | ||
| AS Ekspress Grupp DYC.F | €1.17 1.28 USD |
0
|
€38.27M 41.84M USD | €14.00 15.3 USD | €1.17 1.28 USD | €1.17 1.28 USD | €38.27M 41.84M USD | 7.31 | €0.16 0.17 USD | ||
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
-0.43
|
€38.20M 41.75M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €38.20M 41.75M USD | 0 | -€0.13 -0.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.58 USD |
0
|
€33.50M 36.62M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.50M 36.62M USD | 26.60 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
0
|
€30.01M 32.81M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €30.01M 32.81M USD | 5.70 | €0.40 0.44 USD | ||
| SYZYGY AG SYZ.F | €1.39 1.51 USD |
0
|
€19.29M 21.09M USD | €175.00 191.3 USD | €1.39 1.51 USD | €1.39 1.51 USD | €19.29M 21.09M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.83M 19.49M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.83M 19.49M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.40 0.43 USD |
-0.75
|
€15.63M 17.08M USD | €503.00 549.85 USD | €0.40 0.43 USD | €0.40 0.43 USD | €15.63M 17.08M USD | 9.92 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.41 2.63 USD |
+2.99
|
€14.60M 15.96M USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €14.60M 15.96M USD | 0 | -€0.64 -0.6 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+10
|
€13.46M 14.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.46M 14.71M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.96 2.14 USD |
-0.25
|
€12.21M 13.35M USD | €414.00 452.56 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.21M 13.35M USD | 3.50 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-1.3
|
€10.02M 10.95M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.02M 10.95M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €14.00 15.3 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
-1.94
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.19 USD |
-0.56
|
€5.63M 6.15M USD | €1.91K 2.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €5.63M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.22 0.24 USD |
-0.89
|
€4.55M 4.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.55M 4.98M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.32 1.44 USD |
+3.13
|
€4.39M 4.8M USD | €129.00 141.01 USD | €1.25 1.37 USD | €1.32 1.44 USD | €4.39M 4.8M USD | 0 | -€0.09 -0.09 USD | ||
| Beewize S.p.A. IA6.F | €0.25 0.27 USD |
+0.81
|
€2.93M 3.2M USD | €7.10K 7.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.93M 3.2M USD | 0 | -€0.34 -0.3 USD | ||
| Klarsen 4YA.F | €0.72 0.79 USD |
-4.74
|
€2.64M 2.88M USD | €40.00 43.73 USD | €0.72 0.79 USD | €0.72 0.79 USD | €2.64M 2.88M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}