Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Agency quảng cáo (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005 0.00054 USD
+25
$285.73K 312.35K USD $2.7M 2.95M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $285.73K 312.35K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $87.88 96.06 USD
+2.31
$22.15B 24.21B USD $29 31.7 USD $87.88 96.06 USD $87.88 96.06 USD $22.15B 24.21B USD 13.41 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.02 71.08 USD
-2.14
$12.92B 14.13B USD $132 144.29 USD $65.02 71.08 USD $66.94 73.17 USD $12.92B 14.13B USD 10.06 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.05 24.1 USD
+5.35
$8.63B 9.43B USD $280 306.08 USD $22.05 24.1 USD $22.05 24.1 USD $8.63B 9.43B USD 19.00 $1.16 1.27 USD
WPP plc  0WP.F $6.6 7.21 USD
+3.12
$7.19B 7.86B USD $155 169.44 USD $6.6 7.21 USD $6.6 7.21 USD $7.19B 7.86B USD 11.37 $0.58 0.63 USD
WPP plc  0WPA.F $33 36.07 USD
-0.6
$7.12B 7.78B USD $14 15.3 USD $33 36.07 USD $33 36.07 USD $7.12B 7.78B USD 11.41 $2.89 3.16 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-0.55
$4.72B 5.16B USD $70 76.52 USD $17.9 19.57 USD $18 19.68 USD $4.72B 5.16B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.25 7.93 USD
+1.4
$3.67B 4.01B USD $20 21.86 USD $7.25 7.93 USD $7.25 7.93 USD $3.67B 4.01B USD 30.20 $0.24 0.26 USD
JCDecaux SE  DCS.F $15.13 16.54 USD
-0.26
$3.27B 3.57B USD $8.2K 8.96K USD $14.97 16.36 USD $15.13 16.54 USD $3.27B 3.57B USD 12.50 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.5 8.2 USD
-0.66
$3.25B 3.56B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.25B 3.56B USD 12.29 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.9 14.1 USD
-1.53
$2.88B 3.15B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.88B 3.15B USD 21.86 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $51.4 56.19 USD
-1.91
$2.87B 3.14B USD $1 1.09 USD $51.4 56.19 USD $51.8 56.62 USD $2.87B 3.14B USD 21.96 $2.34 2.56 USD
Criteo S.A.  CI5A.F $30 32.79 USD
+4.17
$1.7B 1.85B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.7B 1.85B USD 17.85 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.85 11.86 USD
+5.19
$1.6B 1.75B USD $270 295.15 USD $10.85 11.86 USD $10.85 11.86 USD $1.6B 1.75B USD 77.46 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.8 5.25 USD
+2.13
$1.34B 1.46B USD $898 981.64 USD $4.8 5.25 USD $4.84 5.29 USD $1.34B 1.46B USD 240.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+3.03
$1.21B 1.33B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.21B 1.33B USD 21.76 $1.25 1.37 USD
4imprint Group plc  IMW.F $37.2 40.66 USD
-2.11
$1.04B 1.14B USD $102 111.5 USD $37.2 40.66 USD $37.2 40.66 USD $1.04B 1.14B USD 10.13 $3.67 4.01 USD
Mobvista Inc.  6MO.F $0.64 0.69 USD
-0.78
$976.2M 1.07B USD $10K 10.93K USD $0.64 0.69 USD $0.65 0.71 USD $976.2M 1.07B USD 63.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+3.3
$964.55M 1.05B USD $117 127.9 USD $37.6 41.1 USD $37.6 41.1 USD $964.55M 1.05B USD 7.12 $5.28 5.77 USD
QuinStreet, Inc.  5Q8.F $15.2 16.62 USD
+2.7
$884.81M 967.22M USD $500 546.57 USD $15.2 16.62 USD $15.2 16.62 USD $884.81M 967.22M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.44 3.76 USD
+2.38
$700.04M 765.23M USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $700.04M 765.23M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
+4.65
$638.77M 698.26M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $638.77M 698.26M USD 12.98 $1.04 1.14 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9 0.98 USD
+2.87
$464.61M 507.88M USD $1.84K 2.01K USD $0.9 0.98 USD $0.9 0.98 USD $464.61M 507.88M USD 0 -$0.23 -0.2 USD
oOh!media Limited  0OH.F $0.8 0.87 USD
+3.23
$459.39M 502.17M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $459.39M 502.17M USD 20.00 $0.04 0.04 USD
Boston Omaha Corporation  42S.F $13.57 14.83 USD
+2.8
$441.37M 482.47M USD $25 27.33 USD $13.57 14.83 USD $13.57 14.83 USD $441.37M 482.47M USD 0 -$0.04 -0.04 USD
YouGov plc  Y1G.F $3.18 3.48 USD
+1.27
$382.46M 418.08M USD $1.48K 1.62K USD $3.18 3.48 USD $3.18 3.48 USD $382.46M 418.08M USD 318.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-0.18
$378.37M 413.61M USD $516 564.06 USD $2.79 3.04 USD $2.79 3.04 USD $378.37M 413.61M USD 8.19 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.1 1.2 USD
-0.9
$365.58M 399.63M USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $365.58M 399.63M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
-1.94
$301.43M 329.5M USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $301.43M 329.5M USD 16.52 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.94 3.21 USD
+2.08
$301.17M 329.22M USD $352 384.78 USD $2.88 3.15 USD $3 3.28 USD $301.17M 329.22M USD 6.68 $0.44 0.48 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
0
$252.37M 275.87M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.37M 275.87M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
+5.88
$195.09M 213.26M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $195.09M 213.26M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.61 1.76 USD
-0.62
$148.48M 162.31M USD $2.25K 2.46K USD $1.61 1.76 USD $1.61 1.76 USD $148.48M 162.31M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.44 12.51 USD
+2.69
$133.67M 146.12M USD $500 546.57 USD $11.44 12.51 USD $11.44 12.51 USD $133.67M 146.12M USD 12.17 $0.94 1.03 USD
ADLPartner SA  DLU.F $28.8 31.48 USD
0
$115.45M 126.2M USD $6 6.56 USD $28.8 31.48 USD $28.8 31.48 USD $115.45M 126.2M USD 11.29 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.17 0.18 USD
-3.43
$110.08M 120.33M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $110.08M 120.33M USD 5.63 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.85 6.39 USD
-0.85
$94.69M 103.5M USD $300 327.94 USD $5.85 6.39 USD $5.85 6.39 USD $94.69M 103.5M USD 0 -$0.72 -0.7 USD
Cardlytics, Inc.  CYX.F $1.38 1.51 USD
+21.77
$90.31M 98.72M USD $415 453.65 USD $1.2 1.31 USD $1.38 1.51 USD $90.31M 98.72M USD 0 -$3.45 -3.7 USD
Reworld Media Société Anonyme  6H1.F $1.6 1.75 USD
-0.12
$90.31M 98.72M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $90.31M 98.72M USD 2.95 $0.54 0.59 USD
Bilendi SA  830.F $18.5 20.22 USD
+0.82
$86.36M 94.41M USD $166 181.46 USD $18.5 20.22 USD $18.5 20.22 USD $86.36M 94.41M USD 19.89 $0.93 1.02 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-1.14
$77.83M 85.08M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $77.83M 85.08M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.66 2.91 USD
+11.76
$66.24M 72.41M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $66.24M 72.41M USD 133.00 $0.02 0.02 USD
System1 Group PLC  BBA.F $4.96 5.42 USD
+2.48
$66.14M 72.3M USD $154 168.34 USD $4.96 5.42 USD $4.96 5.42 USD $66.14M 72.3M USD 17.10 $0.29 0.32 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
+0.8
$62.1M 67.89M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $62.1M 67.89M USD 0 -$0.13 -0.1 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
YOC AG  YOC.F $15.8 17.27 USD
+0.64
$55.63M 60.81M USD $35 38.26 USD $15.8 17.27 USD $15.8 17.27 USD $55.63M 60.81M USD 14.62 $1.08 1.18 USD
Marchex, Inc.  NHM.F $1.24 1.36 USD
-0.8
$54.6M 59.69M USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $54.6M 59.69M USD 0 -$0.1 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.81
$50.44M 55.14M USD $1.51K 1.65K USD $0.34 0.37 USD $0.34 0.37 USD $50.44M 55.14M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.81 3.07 USD
-3.77
$46.67M 51.02M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $46.67M 51.02M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.5699 0.63 USD
+4
$38.35M 41.92M USD $22.7K 24.81K USD $0.5699 0.63 USD $0.5699 0.63 USD $38.35M 41.92M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.31 2.53 USD
+0.43
$32.54M 35.57M USD $1K 1.09K USD $2.31 2.53 USD $2.31 2.53 USD $32.54M 35.57M USD 13.58 $0.17 0.19 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
AS Ekspress Grupp  DYC.F $0.93 1.02 USD
-0.85
$30.69M 33.55M USD $1 1.09 USD $0.93 1.02 USD $0.93 1.02 USD $30.69M 33.55M USD 8.47 $0.11 0.12 USD
Obiz S.A.  2GD.F $4.28 4.68 USD
+1.42
$25.57M 27.95M USD $3 3.28 USD $4.28 4.68 USD $4.28 4.68 USD $25.57M 27.95M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
+1
$23.28M 25.45M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $23.28M 25.45M USD 20.19 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5 0.54 USD
+0.2
$19.62M 21.45M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $19.62M 21.45M USD 16.53 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.9399 1.03 USD
+1.94
$18.42M 20.14M USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $18.42M 20.14M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.78M 17.25M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.78M 17.25M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
+0.53
$12.53M 13.7M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.53M 13.7M USD 0 -$0.02 -0.02 USD
Qwamplify  6WR.F $1.96 2.14 USD
-0.51
$12.07M 13.19M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $12.07M 13.19M USD 0 -$1.53 -1.6 USD
Adtiger Corporations Limited  55U.F $0.008999 0.0098 USD
0
$11.56M 12.64M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $11.56M 12.64M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.58 1.73 USD
-4.24
$9.84M 10.75M USD $448 489.72 USD $1.58 1.73 USD $1.58 1.73 USD $9.84M 10.75M USD 2.63 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.25 0.28 USD
+0.8
$8.13M 8.89M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $8.13M 8.89M USD 0 -$0.17 -0.1 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.8 5.25 USD
0
$7.02M 7.68M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $7.02M 7.68M USD 19.19 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
-0.53
$6.91M 7.55M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.91M 7.55M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
0
$4.81M 5.26M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.81M 5.26M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
0
$3.51M 3.84M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7299 0.8 USD
+3.38
$2.58M 2.83M USD $300 327.94 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.58M 2.83M USD 0.89 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây