$3.41T
Tổng vốn hoá thị trường
$56.88B
Tổng khối lượng
BTC 62.61%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Agency quảng cáo (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
+33.33
$1.42M 1.55M USD $53M 57.94M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $1.42M 1.55M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $94 102.75 USD
+0.26
$23.45B 25.64B USD $2 2.19 USD $94 102.75 USD $94 102.75 USD $23.45B 25.64B USD 14.35 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $61.08 66.77 USD
+2
$11.96B 13.08B USD $150 163.97 USD $60.58 66.22 USD $61.08 66.77 USD $11.96B 13.08B USD 9.75 $6.26 6.84 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.63 22.55 USD
+0.46
$7.67B 8.38B USD $1K 1.09K USD $20.63 22.55 USD $20.63 22.55 USD $7.67B 8.38B USD 18.41 $1.12 1.22 USD
WPP plc  0WPA.F $29.6 32.36 USD
+1.37
$6.54B 7.15B USD $120 131.18 USD $29.6 32.36 USD $29.6 32.36 USD $6.54B 7.15B USD 10.20 $2.9 3.17 USD
WPP plc  0WP.F $5.85 6.39 USD
0
$6.54B 7.15B USD $269 294.05 USD $6.05 6.61 USD $6.05 6.61 USD $6.54B 7.15B USD 10.08 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.6 20.33 USD
+0.54
$4.9B 5.35B USD $1 1.09 USD $18.3 20 USD $18.6 20.33 USD $4.9B 5.35B USD 0 -$4.32 -4.7 USD
CyberAgent, Inc.  CL2.F $9.55 10.44 USD
-1.04
$4.88B 5.33B USD $170 185.83 USD $9.55 10.44 USD $9.55 10.44 USD $4.88B 5.33B USD 38.20 $0.25 0.27 USD
JCDecaux SE  DCS.F $15.25 16.67 USD
+0.86
$3.26B 3.57B USD $8.2K 8.96K USD $14.97 16.36 USD $15.25 16.67 USD $3.26B 3.57B USD 12.60 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
+1.34
$3.24B 3.54B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.24B 3.54B USD 12.37 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $11.8 12.9 USD
+0.85
$2.84B 3.11B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $2.84B 3.11B USD 19.03 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $50.1 54.77 USD
+1.42
$2.84B 3.11B USD $109 119.15 USD $50.1 54.77 USD $50.1 54.77 USD $2.84B 3.11B USD 20.20 $2.48 2.71 USD
Magnite, Inc.  15R.F $17.69 19.34 USD
+1.23
$2.55B 2.78B USD $100 109.31 USD $17.69 19.34 USD $17.69 19.34 USD $2.55B 2.78B USD 93.10 $0.19 0.21 USD
4imprint Group plc  IMW.F $42 45.91 USD
+1.94
$1.23B 1.34B USD $40 43.73 USD $42 45.91 USD $42 45.91 USD $1.23B 1.34B USD 11.83 $3.55 3.88 USD
Mobvista Inc.  6MO.F $0.76 0.83 USD
-5.59
$1.18B 1.29B USD $2.88K 3.14K USD $0.76 0.83 USD $0.77 0.84 USD $1.18B 1.29B USD 76.00 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $26.6 29.08 USD
0
$1.12B 1.22B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.12B 1.22B USD 17.73 $1.5 1.64 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
0
$1.09B 1.19B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.09B 1.19B USD 9.76 $2.09 2.28 USD
Stagwell Inc.  6IY.F $3.76 4.11 USD
+5.03
$1.02B 1.12B USD $635 694.14 USD $3.76 4.11 USD $3.76 4.11 USD $1.02B 1.12B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
+0.5
$995.88M 1.09B USD $2 2.19 USD $40 43.73 USD $40 43.73 USD $995.88M 1.09B USD 8.01 $4.99 5.45 USD
Emerald Holding, Inc.  EM7.F $4.16 4.55 USD
0
$840.25M 918.5M USD $500 546.57 USD $4.1 4.48 USD $4.16 4.55 USD $840.25M 918.5M USD 416.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
+1.53
$766.74M 838.15M USD $500 546.57 USD $13.2 14.43 USD $13.3 14.54 USD $766.74M 838.15M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13.4 14.65 USD
+0.75
$606.62M 663.11M USD $133 145.39 USD $13.4 14.65 USD $13.4 14.65 USD $606.62M 663.11M USD 12.52 $1.07 1.17 USD
oOh!media Limited  0OH.F $0.92 1 USD
+1.1
$521.88M 570.48M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $521.88M 570.48M USD 22.87 $0.04 0.04 USD
YouGov plc  Y1G.F $4.16 4.55 USD
-0.95
$514.73M 562.67M USD $1.49K 1.63K USD $4.16 4.55 USD $4.16 4.55 USD $514.73M 562.67M USD 416.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.01 1.1 USD
+2.54
$509.83M 557.31M USD $2.9K 3.17K USD $1.01 1.1 USD $1.01 1.1 USD $509.83M 557.31M USD 0 -$0.2 -0.2 USD
Cairo Communication S.p.A.  CI1A.F $2.84 3.1 USD
-0.53
$394.51M 431.25M USD $4.43K 4.84K USD $2.84 3.1 USD $2.84 3.1 USD $394.51M 431.25M USD 8.33 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $11.86 12.96 USD
-0.42
$378.8M 414.07M USD $16 17.49 USD $11.86 12.96 USD $11.86 12.96 USD $378.8M 414.07M USD 395.33 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
-2.63
$364.77M 398.75M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $364.77M 398.75M USD 0 -$1.02 -1.1 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
0
$347.18M 379.52M USD $775 847.18 USD $3.3 3.61 USD $3.44 3.76 USD $347.18M 379.52M USD 7.81 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.3 6.89 USD
+2.44
$298.55M 326.35M USD $400 437.25 USD $6.3 6.89 USD $6.3 6.89 USD $298.55M 326.35M USD 11.88 $0.53 0.58 USD
Entravision Communications Corporation  EV9.F $1.98 2.16 USD
+1.54
$181.31M 198.19M USD $32 34.98 USD $1.98 2.16 USD $1.98 2.16 USD $181.31M 198.19M USD 0 -$1.05 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.007499 0.0081 USD
0
$167.41M 183M USD $2.22K 2.43K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $167.41M 183M USD 0 $0 0 USD
Travelzoo  TXM1.F $11.18 12.22 USD
+3.52
$126.12M 137.87M USD $507 554.22 USD $11.18 12.22 USD $11.18 12.22 USD $126.12M 137.87M USD 13.00 $0.86 0.94 USD
SinoMedia Holding Limited  SJY.F $0.17 0.19 USD
+4.24
$114.43M 125.09M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $114.43M 125.09M USD 5.73 $0.03 0.03 USD
ADLPartner SA  DLU.F $27.9 30.5 USD
0
$111.62M 122.01M USD $452 494.1 USD $28 30.61 USD $28 30.61 USD $111.62M 122.01M USD 11.29 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.4 7 USD
+1.59
$108.25M 118.33M USD $39 42.63 USD $6.4 7 USD $6.4 7 USD $108.25M 118.33M USD 0 -$0.86 -0.9 USD
Bilendi SA  830.F $22.7 24.81 USD
+4.61
$104.7M 114.45M USD $189 206.6 USD $21.8 23.83 USD $22.7 24.81 USD $104.7M 114.45M USD 24.14 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.73 USD
+3.95
$91.23M 99.73M USD $841 919.33 USD $1.58 1.73 USD $1.58 1.73 USD $91.23M 99.73M USD 2.92 $0.54 0.59 USD
Marchex, Inc.  NHM.F $1.8 1.97 USD
+2.27
$80.73M 88.25M USD $1K 1.09K USD $1.75 1.91 USD $1.8 1.97 USD $80.73M 88.25M USD 0 -$0.11 -0.1 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
0
$79.82M 87.25M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Otello Corporation ASA  OS3.F $0.9899 1.08 USD
0
$79.68M 87.1M USD $870 951.03 USD $0.9899 1.08 USD $0.9899 1.08 USD $79.68M 87.1M USD 0 -$0.16 -0.1 USD
Cardlytics, Inc.  CYX.F $1.31 1.43 USD
+10.05
$71.4M 78.05M USD $400 437.25 USD $1.31 1.43 USD $1.31 1.43 USD $71.4M 78.05M USD 0 -$3.09 -3.3 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $4.76 5.2 USD
+0.85
$63.3M 69.2M USD $2.94K 3.21K USD $4.72 5.16 USD $4.76 5.2 USD $63.3M 69.2M USD 16.41 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
ad pepper media International N.V.  APM.F $2.74 3 USD
+1.48
$61.07M 66.75M USD $300 327.94 USD $2.74 3 USD $2.74 3 USD $61.07M 66.75M USD 30.44 $0.09 0.1 USD
YOC AG  YOC.F $15.9 17.38 USD
+0.63
$56.84M 62.13M USD $458 500.66 USD $15.9 17.38 USD $15.9 17.38 USD $56.84M 62.13M USD 18.06 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.75 3.01 USD
-2.14
$45.67M 49.92M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $45.67M 49.92M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.41 2.63 USD
+0.84
$33.89M 37.04M USD $445 486.45 USD $2.41 2.63 USD $2.41 2.63 USD $33.89M 37.04M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.52 0.57 USD
0
$33.49M 36.6M USD $22.7K 24.81K USD $0.53 0.57 USD $0.53 0.57 USD $33.49M 36.6M USD 51.80 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9699 1.06 USD
+0.41
$31.58M 34.52M USD $521 569.52 USD $0.9699 1.06 USD $0.9699 1.06 USD $31.58M 34.52M USD 10.77 $0.09 0.1 USD
beaconsmind AG  81D.F $6 6.56 USD
0
$28.2M 30.82M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $28.2M 30.82M USD 0 -$1.29 -1.4 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
0
$26.3M 28.75M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.3M 28.75M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.29 1.4 USD
0
$23.91M 26.14M USD $0 0 USD $1.29 1.4 USD $1.29 1.4 USD $23.91M 26.14M USD 0 -$0.18 -0.1 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+0.36
$22.36M 24.44M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.36M 24.44M USD 14.00 $0.04 0.04 USD
Obiz S.A.  2GD.F $3.73 4.08 USD
+0.54
$22.17M 24.24M USD $3 3.28 USD $3.73 4.08 USD $3.73 4.08 USD $22.17M 24.24M USD 0 -$0.45 -0.4 USD
AdUX SA  HJMA.F $2.55 2.79 USD
-1.54
$16.13M 17.63M USD $448 489.72 USD $2.55 2.79 USD $2.55 2.79 USD $16.13M 17.63M USD 4.24 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.5M 14.76M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.5M 14.76M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.4 USD
0
$11.94M 13.05M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.94M 13.05M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
-90
$11.83M 12.93M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.83M 12.93M USD 0 $0 0 USD
Qwamplify  6WR.F $2.08 2.27 USD
+2.97
$11.47M 12.54M USD $1 1.09 USD $2.08 2.27 USD $2.08 2.27 USD $11.47M 12.54M USD 0 -$1.53 -1.6 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.34M 10.21M USD $1K 1.09K USD $0.2899 0.31 USD $0.2999 0.32 USD $9.34M 10.21M USD 14.40 $0.02 0.02 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
-1.96
$7.32M 8M USD $11 12.02 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
0
$5.95M 6.5M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $5.95M 6.5M USD 0 -$0.21 -0.2 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
+26.92
$5.6M 6.12M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $5.6M 6.12M USD 0 -$0.02 -0.02 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
-2.64
$4.74M 5.18M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4199 0.45 USD $4.74M 5.18M USD 0 -$0.15 -0.1 USD
Readcrest Capital AG  EXJ.F $1.2 1.31 USD
-7.69
$3.96M 4.33M USD $500 546.57 USD $1.2 1.31 USD $1.2 1.31 USD $3.96M 4.33M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.9699 1.06 USD
-1.42
$3.43M 3.75M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.43M 3.75M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $0 0 USD $0 0 USD $7 7.65 USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây