Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Agency quảng cáo (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0008999 0.00098 USD
-10
$77.09K 84.27K USD $1.5M 1.64M USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $77.09K 84.27K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $84.28 92.13 USD
-0.8
$21.23B 23.21B USD $112 122.43 USD $84.28 92.13 USD $84.28 92.13 USD $21.23B 23.21B USD 12.86 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.16 72.32 USD
-5.57
$13.01B 14.22B USD $132 144.29 USD $66.16 72.32 USD $67.34 73.61 USD $13.01B 14.22B USD 9.80 $6.75 7.38 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.98 24.03 USD
-4.21
$8.19B 8.95B USD $10 10.93 USD $21.98 24.03 USD $21.98 24.03 USD $8.19B 8.95B USD 13.24 $1.66 1.81 USD
WPP plc  0WPA.F $32.8 35.85 USD
-2.38
$7.27B 7.94B USD $114 124.62 USD $32.8 35.85 USD $32.8 35.85 USD $7.27B 7.94B USD 11.19 $2.93 3.2 USD
WPP plc  0WP.F $6.55 7.16 USD
-3.68
$7.27B 7.94B USD $155 169.44 USD $6.55 7.16 USD $6.65 7.27 USD $7.27B 7.94B USD 11.10 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18 19.68 USD
-4.26
$4.96B 5.42B USD $80 87.45 USD $18 19.68 USD $18.4 20.11 USD $4.96B 5.42B USD 0 -$4.55 -4.9 USD
CyberAgent, Inc.  CL2.F $6.8 7.43 USD
-2.86
$3.48B 3.8B USD $20 21.86 USD $6.8 7.43 USD $6.8 7.43 USD $3.48B 3.8B USD 27.19 $0.25 0.27 USD
JCDecaux SE  DCS.F $13.96 15.26 USD
-5.68
$3.19B 3.48B USD $52 56.84 USD $13.96 15.26 USD $14.61 15.97 USD $3.19B 3.48B USD 11.53 $1.21 1.32 USD
JCDecaux SE  DCS0.F $6.9 7.54 USD
+2.22
$3.19B 3.48B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $3.19B 3.48B USD 11.31 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.8 13.99 USD
-2.29
$2.86B 3.13B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 22.06 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
-3.33
$2.84B 3.1B USD $149 162.88 USD $50.8 55.53 USD $51.35 56.13 USD $2.84B 3.1B USD 21.70 $2.34 2.56 USD
Criteo S.A.  CI5A.F $29.2 31.92 USD
-6.41
$1.58B 1.73B USD $1 1.09 USD $29.2 31.92 USD $29.2 31.92 USD $1.58B 1.73B USD 16.97 $1.72 1.88 USD
Ziff Davis, Inc.  JXC1.F $31.4 34.32 USD
-7.65
$1.35B 1.47B USD $13 14.21 USD $31.4 34.32 USD $31.4 34.32 USD $1.35B 1.47B USD 24.34 $1.29 1.41 USD
Stagwell Inc.  6IY.F $4.86 5.31 USD
-7.43
$1.29B 1.41B USD $898 981.64 USD $4.86 5.31 USD $4.98 5.44 USD $1.29B 1.41B USD 243.00 $0.02 0.02 USD
Magnite, Inc.  15R.F $8.61 9.41 USD
-6.43
$1.23B 1.35B USD $240 262.35 USD $8.61 9.41 USD $8.61 9.41 USD $1.23B 1.35B USD 61.48 $0.14 0.15 USD
4imprint Group plc  IMW.F $40.6 44.38 USD
-9.78
$1.16B 1.27B USD $300 327.94 USD $40.6 44.38 USD $40.6 44.38 USD $1.16B 1.27B USD 10.79 $3.76 4.11 USD
Mobvista Inc.  6MO.F $0.7299 0.8 USD
-0.68
$1.1B 1.21B USD $1.27K 1.39K USD $0.6999 0.77 USD $0.7299 0.8 USD $1.1B 1.21B USD 73.00 $0.01 0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
-5.21
$992.82M 1.09B USD $117 127.9 USD $40 43.73 USD $40 43.73 USD $992.82M 1.09B USD 7.38 $5.42 5.92 USD
QuinStreet, Inc.  5Q8.F $14.7 16.07 USD
-9.26
$830.09M 907.4M USD $500 546.57 USD $14.7 16.07 USD $14.7 16.07 USD $830.09M 907.4M USD 0 -$0.19 -0.2 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.3 3.61 USD
-3.51
$664.83M 726.75M USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $664.83M 726.75M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $13.5 14.76 USD
-4.93
$605.38M 661.77M USD $133 145.39 USD $13.5 14.76 USD $13.5 14.76 USD $605.38M 661.77M USD 12.61 $1.07 1.17 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.93 1.02 USD
-6.06
$455.75M 498.2M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $455.75M 498.2M USD 0 -$0.24 -0.2 USD
oOh!media Limited  0OH.F $0.78 0.85 USD
-5.45
$441.11M 482.2M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $441.11M 482.2M USD 19.50 $0.04 0.04 USD
YouGov plc  Y1G.F $3.42 3.74 USD
-0.58
$412.94M 451.4M USD $1.48K 1.62K USD $3.42 3.74 USD $3.42 3.74 USD $412.94M 451.4M USD 342.00 $0.01 0.01 USD
Boston Omaha Corporation  42S.F $12.96 14.17 USD
-0.84
$402.46M 439.94M USD $25 27.33 USD $12.96 14.17 USD $12.96 14.17 USD $402.46M 439.94M USD 0 -$0.04 -0.04 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.04 USD
-3.13
$381.07M 416.56M USD $300 327.94 USD $2.79 3.04 USD $2.79 3.04 USD $381.07M 416.56M USD 8.19 $0.34 0.37 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
-9.02
$378.37M 413.61M USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $378.37M 413.61M USD 0 -$1.07 -1.1 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-5.84
$316.31M 345.77M USD $352 384.78 USD $2.9 3.17 USD $3.02 3.3 USD $316.31M 345.77M USD 4.26 $0.68 0.74 USD
Macromill, Inc.  MA5.F $7.7 8.42 USD
-0.65
$299.38M 327.26M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $299.38M 327.26M USD 16.73 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
-5.98
$257.97M 282M USD $60 65.59 USD $5.5 6.01 USD $5.5 6.01 USD $257.97M 282M USD 11.22 $0.49 0.54 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
-5.56
$182.22M 199.19M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $182.22M 199.19M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.83 2 USD
-2.14
$159M 173.81M USD $2.25K 2.46K USD $1.83 2 USD $1.83 2 USD $159M 173.81M USD 0 -$0.71 -0.7 USD
ADLPartner SA  DLU.F $31.2 34.11 USD
+1.63
$125.77M 137.48M USD $6 6.56 USD $31.2 34.11 USD $31.2 34.11 USD $125.77M 137.48M USD 12.23 $2.55 2.79 USD
Travelzoo  TXM1.F $11 12.02 USD
-5.98
$123.7M 135.22M USD $1.53K 1.68K USD $11 12.02 USD $11 12.02 USD $123.7M 135.22M USD 11.45 $0.96 1.05 USD
SinoMedia Holding Limited  SJY.F $0.19 0.21 USD
-4.06
$123.08M 134.54M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $123.08M 134.54M USD 9.44 $0.02 0.02 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.9 7.54 USD
-4.83
$107.29M 117.28M USD $239 261.26 USD $6.9 7.54 USD $6.9 7.54 USD $107.29M 117.28M USD 0 -$0.73 -0.7 USD
Bilendi SA  830.F $19.45 21.26 USD
-0.51
$90.95M 99.42M USD $166 181.46 USD $19.45 21.26 USD $19.45 21.26 USD $90.95M 99.42M USD 19.84 $0.98 1.07 USD
System1 Group PLC  BBA.F $6.65 7.27 USD
-2.92
$88.8M 97.07M USD $154 168.34 USD $6.65 7.27 USD $6.65 7.27 USD $88.8M 97.07M USD 22.16 $0.3 0.33 USD
Reworld Media Société Anonyme  6H1.F $1.49 1.63 USD
-4.49
$85.56M 93.53M USD $841 919.33 USD $1.49 1.63 USD $1.49 1.63 USD $85.56M 93.53M USD 3.38 $0.44 0.48 USD
Making Science Group, S.A.  MS7.F $8.85 9.67 USD
+0.57
$79.17M 86.55M USD $260 284.22 USD $8.85 9.67 USD $9 9.84 USD $79.17M 86.55M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
-21.11
$70.61M 77.18M USD $2.47K 2.7K USD $0.6999 0.76 USD $0.75 0.82 USD $70.61M 77.18M USD 0 -$0.6 -0.6 USD
Cardlytics, Inc.  CYX.F $1.31 1.44 USD
-9.47
$68.58M 74.97M USD $415 453.65 USD $1.2 1.32 USD $1.31 1.44 USD $68.58M 74.97M USD 0 -$3.54 -3.8 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
Otello Corporation ASA  OS3.F $0.7299 0.8 USD
0
$60.34M 65.96M USD $1K 1.09K USD $0.7299 0.8 USD $0.7299 0.8 USD $60.34M 65.96M USD 0 -$0.14 -0.1 USD
Marchex, Inc.  NHM.F $1.32 1.44 USD
-2.22
$55.02M 60.15M USD $0 0 USD $1.27 1.39 USD $1.32 1.44 USD $55.02M 60.15M USD 0 -$0.1 -0.1 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.8 16.18 USD
-5.73
$51.45M 56.24M USD $150 163.97 USD $14.8 16.18 USD $16.4 17.93 USD $51.45M 56.24M USD 13.70 $1.08 1.18 USD
ad pepper media International N.V.  APM.F $2.3 2.51 USD
+12.75
$51.37M 56.15M USD $10 10.93 USD $2.3 2.51 USD $2.3 2.51 USD $51.37M 56.15M USD 115.00 $0.02 0.02 USD
Adtraction Group AB  Q59.F $3.05 3.33 USD
-2.24
$50.97M 55.71M USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $50.97M 55.71M USD 0 -$0.04 -0.04 USD
Inuvo, Inc.  CD5N.F $0.27 0.3 USD
-15
$41.11M 44.94M USD $1K 1.09K USD $0.27 0.3 USD $0.2899 0.32 USD $41.11M 44.94M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.53 USD
-0.2
$34.08M 37.25M USD $22.7K 24.81K USD $0.4899 0.53 USD $0.4899 0.53 USD $34.08M 37.25M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.34 2.56 USD
-0.85
$34.02M 37.19M USD $798 872.32 USD $2.34 2.56 USD $2.34 2.56 USD $34.02M 37.19M USD 13.76 $0.17 0.19 USD
beaconsmind AG  81D.F $6.6 7.21 USD
-4.35
$32.19M 35.19M USD $100 109.31 USD $6.6 7.21 USD $7.4 8.09 USD $32.19M 35.19M USD 0 -$1.27 -1.3 USD
AS Ekspress Grupp  DYC.F $0.91 1 USD
+2.93
$30.15M 32.96M USD $1 1.09 USD $0.91 1 USD $0.91 1 USD $30.15M 32.96M USD 8.29 $0.11 0.12 USD
Obiz S.A.  2GD.F $4.43 4.84 USD
-1.56
$26.31M 28.76M USD $3 3.28 USD $4.43 4.84 USD $4.43 4.84 USD $26.31M 28.76M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.23 0.25 USD
-1.72
$25.73M 28.12M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $25.73M 28.12M USD 22.80 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.45 0.5 USD
-3.41
$17.91M 19.58M USD $4K 4.37K USD $0.45 0.5 USD $0.45 0.5 USD $17.91M 19.58M USD 15.09 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.8499 0.92 USD
+1.93
$15.84M 17.32M USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $15.84M 17.32M USD 0 -$0.16 -0.1 USD
Dianomi plc  3NJ.F $0.4099 0.44 USD
-6.02
$13.11M 14.33M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $13.11M 14.33M USD 0 -$0.03 -0.03 USD
Adtiger Corporations Limited  55U.F $0.007 0.0076 USD
0
$12.25M 13.39M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $12.25M 13.39M USD 0 $0 0 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.96M 13.08M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.96M 13.08M USD 0 $0 0 USD
Qwamplify  6WR.F $2 2.18 USD
-4.09
$11.91M 13.02M USD $1 1.09 USD $2 2.18 USD $2 2.18 USD $11.91M 13.02M USD 0 -$1.53 -1.6 USD
AdUX SA  HJMA.F $1.63 1.78 USD
+0.31
$10.15M 11.09M USD $250 273.28 USD $1.57 1.71 USD $1.63 1.78 USD $10.15M 11.09M USD 3.62 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.2099 0.23 USD
-4.52
$7.54M 8.24M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.54M 8.24M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.15 5.63 USD
-5.5
$7.54M 8.24M USD $202 220.81 USD $5 5.47 USD $5.5 6.01 USD $7.54M 8.24M USD 20.60 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.38 USD
-1.15
$6.48M 7.08M USD $50 54.66 USD $0.34 0.38 USD $0.34 0.38 USD $6.48M 7.08M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-1.42
$5.12M 5.6M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.44 0.48 USD $5.12M 5.6M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+16.67
$4.56M 4.98M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $4.56M 4.98M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
0
$3.14M 3.43M USD $5 5.47 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.64 0.7 USD
+0.79
$2.36M 2.58M USD $300 327.94 USD $0.64 0.7 USD $0.64 0.7 USD $2.36M 2.58M USD 0.78 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây