Sonuç Sayfası 89 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $21 0.02 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Prored Partners CO.,LTD. 7034.T | $561 3.79 USD |
+5.85
|
$6.13B 41.35M USD | $571.4K 3.86K USD | $529 3.57 USD | $625 4.22 USD | $6.13B 41.35M USD | 6.52 | $85.97 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,262 8.52 USD |
-1.41
|
$6.11B 41.26M USD | $2.8K 18.9 USD | $1,262 8.52 USD | $1,285 8.67 USD | $6.11B 41.26M USD | 12.46 | $101.25 0.68 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $78.5K 529.9 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $785 5.3 USD |
-0.51
|
$6.11B 41.22M USD | $8K 54 USD | $784 5.29 USD | $791 5.34 USD | $6.11B 41.22M USD | 58.88 | $13.33 0.09 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
-1.66
|
$1.3B 41.17M USD | $133.55K 4.24K USD | $14.8 0.47 USD | $15.1 0.48 USD | $1.3B 41.17M USD | 0 | -$1.67 -0.05 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
+1.74
|
$642.84B 41.08M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $910 6.14 USD |
+0.55
|
$6.08B 41.01M USD | $200 1.35 USD | $905 6.11 USD | $910 6.14 USD | $6.08B 41.01M USD | 20.69 | $43.98 0.3 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5 5.47 USD |
0
|
$37.5M 40.99M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $37.5M 40.99M USD | 10.00 | $0.5 0.55 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.63
|
$6.07B 40.96M USD | $3.4K 22.95 USD | $642 4.33 USD | $648 4.37 USD | $6.07B 40.96M USD | 167.88 | $3.83 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.3 0.68 USD |
+3.9
|
$1.28B 40.81M USD | $2 0.06 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.28B 40.81M USD | 17.31 | $1.23 0.04 USD | |
| RediShred Capital RDCPF | $2.19 — |
+6.68
|
$40.79M — | $2K — | $2.16 — | $2.19 — | $40.79M — | 0 | -$0.02 — | |
| Fulltech Co.Ltd. 6546.T | $1,124 7.59 USD |
+0.99
|
$6.03B 40.73M USD | $1.4K 9.45 USD | $1,116 7.53 USD | $1,124 7.59 USD | $6.03B 40.73M USD | 25.24 | $44.52 0.3 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $3.13M 88.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.75 3.78 USD |
+1.97
|
$416.88M 40.69M USD | $5.39K 525.94 USD | $38 3.71 USD | $38.8 3.79 USD | $416.88M 40.69M USD | 11.13 | $3.48 0.34 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,695 2.03 USD |
-0.19
|
$53.9B 40.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.2899 0.32 USD |
+5.76
|
$37.15M 40.62M USD | $1.01K 1.1K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.15M 40.62M USD | 5.87 | $0.05 0.05 USD | |
| Okumura Engineering corp. 6229.T | $1,327 8.96 USD |
-2.43
|
$6B 40.49M USD | $8.2K 55.35 USD | $1,324 8.94 USD | $1,358 9.17 USD | $6B 40.49M USD | 8.07 | $164.29 1.11 USD | |
| Stalprofil S.A. STF.WA | $9.1 2.31 USD |
0
|
$159.25M 40.48M USD | $3.96K 1.01K USD | $9 2.29 USD | $9.16 2.33 USD | $159.25M 40.48M USD | 10.22 | $0.89 0.23 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.7 5.14 USD |
-1.26
|
$37.03M 40.48M USD | $335 366.2 USD | $4.7 5.14 USD | $4.76 5.2 USD | $37.03M 40.48M USD | 9.40 | $0.5 0.55 USD | |
| Buhler Industries Inc. BUI.TO | $2.17 1.61 USD |
-1.36
|
$54.25M 40.26M USD | $200 148.41 USD | $2.17 1.61 USD | $2.2 1.63 USD | $54.25M 40.26M USD | 7.75 | $0.28 0.21 USD | |
| Kapston Services Limited KAPSTON.NS | $327.2 3.96 USD |
-2.12
|
$3.32B 40.16M USD | $8.29K 100.28 USD | $325.25 3.93 USD | $339.95 4.11 USD | $3.32B 40.16M USD | 34.62 | $9.45 0.11 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $30.2K 849.75 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 10.75 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
0
|
$1.42B 40.1M USD | $30.2K 849.75 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| Sejal Glass Limited SEJALLTD.NS | $325 3.93 USD |
+1.25
|
$3.31B 40.08M USD | $5.83K 70.5 USD | $315.4 3.82 USD | $327.95 3.97 USD | $3.31B 40.08M USD | 99.38 | $3.27 0.04 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-3.13
|
$627.2B 40.08M USD | $1.27M 81.03 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 26.83 | $2.31 0.0001 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
0
|
$5.94B 40.07M USD | $4.6K 31.05 USD | $1,925 12.99 USD | $1,930 13.03 USD | $5.94B 40.07M USD | 8.29 | $232.08 1.57 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
-0.52
|
$157.38M 40M USD | $2.78K 707.11 USD | $76.4 19.42 USD | $77 19.57 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $705 4.76 USD |
-0.84
|
$5.92B 39.99M USD | $32K 216.01 USD | $704 4.75 USD | $713 4.81 USD | $5.92B 39.99M USD | 25.89 | $27.23 0.18 USD | |
| Comal S.p.A. 9NM.F | $3.04 3.32 USD |
-0.65
|
$36.56M 39.96M USD | $1.68K 1.84K USD | $3.03 3.31 USD | $3.04 3.32 USD | $36.56M 39.96M USD | 8.44 | $0.36 0.39 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5899 0.64 USD |
+0.86
|
$36.49M 39.89M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $36.49M 39.89M USD | 0 | -$0.07 -0.07 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $594 4.01 USD |
+0.68
|
$5.91B 39.89M USD | $7.8K 52.65 USD | $591 3.99 USD | $595 4.02 USD | $5.91B 39.89M USD | 6.97 | $85.2 0.58 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
0
|
$36.39M 39.78M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.39M 39.78M USD | 6.24 | $0.05 0.05 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
-0.52
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $380 2.57 USD | $384 2.59 USD | $5.89B 39.75M USD | 20.25 | $18.76 0.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,043 13.79 USD |
0
|
$5.85B 39.51M USD | $200 1.35 USD | $2,043 13.79 USD | $2,043 13.79 USD | $5.85B 39.51M USD | 0 | -$19.41 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.84 0.3 USD |
+0.93
|
$3.26B 39.4M USD | $6.33K 76.61 USD | $24.01 0.29 USD | $25 0.3 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
0
|
$154.89M 39.37M USD | $20 5.08 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $187.5 2.27 USD |
-0.08
|
$3.25B 39.34M USD | $13.15K 159.12 USD | $186.6 2.26 USD | $190 2.3 USD | $3.25B 39.34M USD | 24.54 | $7.64 0.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $24.35 0.29 USD |
+0.62
|
$3.25B 39.28M USD | $15.4K 186.3 USD | $24 0.29 USD | $25 0.3 USD | $3.25B 39.28M USD | 0 | $0 0 USD | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+0.12
|
$5.81B 39.22M USD | $3.5K 23.63 USD | $845 5.7 USD | $850 5.74 USD | $5.81B 39.22M USD | 11.28 | $74.95 0.51 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
-0.42
|
$5.81B 39.21M USD | $2.1K 14.18 USD | $1,190 8.03 USD | $1,195 8.07 USD | $5.81B 39.21M USD | 7.79 | $152.6 1.03 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $49.4 54 USD |
-1.2
|
$35.86M 39.2M USD | $416 454.74 USD | $49.4 54 USD | $49.4 54 USD | $35.86M 39.2M USD | 3.46 | $14.24 15.57 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,604 1.21 USD |
-0.12
|
$51.93B 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.93B 39.2M USD | 0 | $0 0 USD | |
| Ferroamp AB (publ) FERRO.ST | $13 1.27 USD |
-2.4
|
$401.34M 39.18M USD | $13.3K 1.3K USD | $13 1.27 USD | $13.6 1.33 USD | $401.34M 39.18M USD | 0 | -$3.37 -0.3 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
| TVE Co., Ltd. 6466.T | $2,468 16.66 USD |
-3.59
|
$5.78B 39.02M USD | $5K 33.75 USD | $2,466 16.65 USD | $2,610 17.62 USD | $5.78B 39.02M USD | 5.91 | $417.54 2.82 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,770 32.2 USD |
0
|
$5.77B 38.93M USD | $300 2.03 USD | $4,710 31.79 USD | $4,775 32.23 USD | $5.77B 38.93M USD | 14.28 | $333.9 2.25 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $910 6.14 USD |
-0.76
|
$5.76B 38.91M USD | $20.6K 139.06 USD | $909 6.14 USD | $920 6.21 USD | $5.76B 38.91M USD | 6.34 | $143.51 0.97 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $709 4.79 USD |
+0.71
|
$5.76B 38.85M USD | $34.2K 230.86 USD | $701 4.73 USD | $714 4.82 USD | $5.76B 38.85M USD | 6.03 | $117.43 0.79 USD | |
| TOSNET Corporation 4754.T | $1,215 8.2 USD |
-0.65
|
$5.75B 38.79M USD | $700 4.73 USD | $1,215 8.2 USD | $1,229 8.3 USD | $5.75B 38.79M USD | 10.68 | $113.74 0.77 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
+0.87
|
$1.37B 38.63M USD | $6.42M 180.6K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,600 17.55 USD |
+0.04
|
$5.71B 38.52M USD | $1K 6.75 USD | $2,599 17.54 USD | $2,600 17.55 USD | $5.71B 38.52M USD | 0 | -$246.3 -1.6 USD | |
| Merus Power Oyj 99H.F | $4.38 4.79 USD |
+7.35
|
$34.99M 38.25M USD | $457 499.56 USD | $4.08 4.46 USD | $4.38 4.79 USD | $34.99M 38.25M USD | 0 | -$0.1 -0.1 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $45.8K 1.29K USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| Boom Logistics Limited GJY.F | $0.08 0.09 USD |
-7.56
|
$34.83M 38.07M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.83M 38.07M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $987 6.66 USD |
-1.1
|
$5.64B 38.05M USD | $15.7K 105.98 USD | $979 6.61 USD | $1,000 6.75 USD | $5.64B 38.05M USD | 15.16 | $65.07 0.44 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.78 0.05 USD |
+0.56
|
$1.35B 37.95M USD | $5.43M 152.88K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.35B 37.95M USD | 16.18 | $0.11 0.003 USD | |
| Mbs Inc 1401.T | $758 5.12 USD |
-0.39
|
$5.61B 37.9M USD | $6K 40.5 USD | $755 5.1 USD | $762 5.14 USD | $5.61B 37.9M USD | 13.17 | $57.53 0.39 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.2999 0.04 USD |
-1.67
|
$295M 37.72M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 0 | -$0.04 -0.005 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $649 4.38 USD |
-4.98
|
$5.59B 37.71M USD | $59.5K 401.64 USD | $645 4.35 USD | $681 4.6 USD | $5.59B 37.71M USD | 31.98 | $20.29 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
-0.85
|
$5.58B 37.68M USD | $48.6K 328.06 USD | $115 0.78 USD | $117 0.79 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| Administer Oyj ADMIN.HE | $2.4 2.62 USD |
-2.44
|
$34.44M 37.65M USD | $23K 25.14K USD | $2.38 2.6 USD | $2.46 2.69 USD | $34.44M 37.65M USD | 0 | -$0.27 -0.2 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.3 0.04 USD |
-0.76
|
$1.34B 37.6M USD | $243.3K 6.85K USD | $1.3 0.04 USD | $1.33 0.04 USD | $1.34B 37.6M USD | 0 | -$0.19 -0.005 USD | |
| BRIDGE International Corp. 7039.T | $1,547 10.44 USD |
-0.19
|
$5.57B 37.59M USD | $5.1K 34.43 USD | $1,531 10.33 USD | $1,550 10.46 USD | $5.57B 37.59M USD | 9.02 | $171.43 1.16 USD | |
| Sportsfield Co., Ltd. 7080.T | $755 5.1 USD |
-1.82
|
$5.57B 37.58M USD | $13.2K 89.1 USD | $753 5.08 USD | $773 5.22 USD | $5.57B 37.58M USD | 8.65 | $87.2 0.59 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.5 1.67 USD |
-0.38
|
$1.18B 37.53M USD | $25.27K 802.96 USD | $51.8 1.65 USD | $52.5 1.67 USD | $1.18B 37.53M USD | 15.53 | $3.38 0.11 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
-0.17
|
$5.56B 37.53M USD | $3.9K 26.33 USD | $575 3.88 USD | $579 3.91 USD | $5.56B 37.53M USD | 14.42 | $40 0.27 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $42.9 0.52 USD |
-1.99
|
$3.1B 37.45M USD | $27.58K 333.7 USD | $42.9 0.52 USD | $43 0.52 USD | $3.1B 37.45M USD | 0 | -$153 -1.8 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
+1.1
|
$292.91M 37.45M USD | $79.3K 10.14K USD | $0.46 0.06 USD | $0.5 0.06 USD | $292.91M 37.45M USD | 0 | -$1.86 -0.2 USD | |
| DKLS Industries Berhad 7528.KL | $1.9 0.4 USD |
0
|
$176.13M 37.45M USD | $2K 425.26 USD | $1.9 0.4 USD | $1.9 0.4 USD | $176.13M 37.45M USD | 6.33 | $0.3 0.06 USD | |
| Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
+0.72
|
$147.3M 37.44M USD | $2.59K 659.33 USD | $1.4 0.35 USD | $1.41 0.36 USD | $147.3M 37.44M USD | 0 | -$0.26 -0.06 USD | |
| PT Mitra Investindo Tbk MITI.JK | $165 0.01 USD |
-1.2
|
$584.22B 37.33M USD | $193.4K 12.36 USD | $164 0.01 USD | $168 0.01 USD | $584.22B 37.33M USD | 23.23 | $7.1 0.0004 USD | |
| Sarthak Metals Limited SMLT.BO | $225.35 2.73 USD |
-2.85
|
$3.08B 37.32M USD | $6.55K 79.28 USD | $222.65 2.69 USD | $231 2.79 USD | $3.08B 37.32M USD | 17.25 | $13.06 0.16 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7399 0.81 USD |
-4.5
|
$34.12M 37.29M USD | $270 295.15 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $34.12M 37.29M USD | 0 | -$1.23 -1.3 USD | |
| Sarthak Metals Limited SMLT.NS | $224.95 2.72 USD |
-3.31
|
$3.08B 37.26M USD | $52.59K 636.23 USD | $223.1 2.7 USD | $234 2.83 USD | $3.08B 37.26M USD | 17.23 | $13.05 0.16 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,382 9.33 USD |
+0.36
|
$5.51B 37.22M USD | $400 2.7 USD | $1,380 9.32 USD | $1,385 9.35 USD | $5.51B 37.22M USD | 21.21 | $65.13 0.44 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $299.1K 8.42K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $675 4.56 USD |
+1.2
|
$5.5B 37.15M USD | $3.9K 26.33 USD | $666 4.5 USD | $677 4.57 USD | $5.5B 37.15M USD | 4.99 | $135.07 0.91 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $259.35 3.14 USD |
-2.21
|
$3.07B 37.14M USD | $6.81K 82.34 USD | $258.2 3.12 USD | $267.7 3.24 USD | $3.07B 37.14M USD | 25.08 | $10.34 0.13 USD | |
| Gattaca plc MNZ.F | $1.03 1.13 USD |
0
|
$33.96M 37.13M USD | $2.05K 2.24K USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.96M 37.13M USD | 17.16 | $0.06 0.07 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3699 0.41 USD |
-2.37
|
$33.9M 37.06M USD | $11.44K 12.51K USD | $0.34 0.37 USD | $0.38 0.41 USD | $33.9M 37.06M USD | 0 | -$0.04 -0.04 USD | |
| CANDEAL Co.,Ltd 1446.T | $595 4.02 USD |
-0.17
|
$5.49B 37.06M USD | $7.9K 53.33 USD | $593 4 USD | $597 4.03 USD | $5.49B 37.06M USD | 29.85 | $19.93 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $259.5 3.14 USD |
-2.44
|
$3.06B 37.05M USD | $713 8.63 USD | $258.7 3.13 USD | $266.25 3.22 USD | $3.06B 37.05M USD | 25.07 | $10.35 0.13 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.65 0.75 USD |
+7.5
|
$1.16B 36.93M USD | $868.4K 27.59K USD | $22.7 0.72 USD | $24.05 0.76 USD | $1.16B 36.93M USD | 0 | -$5.38 -0.1 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.5 0.81 USD |
-0.78
|
$1.16B 36.91M USD | $32K 1.02K USD | $25.35 0.81 USD | $25.7 0.82 USD | $1.16B 36.91M USD | 0 | -$0.75 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $45.8K 1.29K USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.31B 36.85M USD | 12.79 | $0.3 0.008 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.24 1.84 USD |
0
|
$144.8M 36.8M USD | $1.03K 261.55 USD | $7.1 1.8 USD | $7.34 1.87 USD | $144.8M 36.8M USD | 6.18 | $1.17 0.3 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
+1.29
|
$575.28B 36.76M USD | $14.9K 0.95 USD | $462 0.03 USD | $480 0.03 USD | $575.28B 36.76M USD | 4.01 | $117.17 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $22.01K 22.35 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.94 — |
-0.51
|
$36.73M — | $6.03K — | $1.91 — | $1.96 — | $36.73M — | 0 | $0 — | |
| Takamatsu Machinery Co., Ltd. 6155.T | $505 3.41 USD |
+0.8
|
$5.43B 36.65M USD | $3.3K 22.28 USD | $504 3.4 USD | $507 3.42 USD | $5.43B 36.65M USD | 0 | -$2.1 -0.01 USD | |
| General Packer Co., Ltd. 6267.T | $3,055 20.62 USD |
+0.66
|
$5.42B 36.62M USD | $300 2.03 USD | $3,055 20.62 USD | $3,055 20.62 USD | $5.42B 36.62M USD | 6.63 | $460.71 3.11 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $516.6K 33.01 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| Goodtech ASA 6FO.F | $1.19 1.3 USD |
-0.42
|
$33.46M 36.58M USD | $2.51K 2.74K USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.46M 36.58M USD | 11.90 | $0.1 0.11 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
+8.33
|
$570.02B 36.43M USD | $2.3K 0.15 USD | $3,770 0.24 USD | $3,800 0.24 USD | $570.02B 36.43M USD | 8.84 | $426.01 0.03 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.1 0.12 USD |
-0.49
|
$1.29B 36.35M USD | $375.6K 10.57K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.29B 36.35M USD | 8.54 | $0.48 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||