Sonuç Sayfası 89 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩36B 27.36M USD | ₩3K 2.56 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 969.85M 27.29M USD | THB 463.80K 13.05K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 969.85M 27.29M USD | 33.00 | THB 0.01 0.0002 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
TRUST Holdings Inc.
3286.T
JP
|
¥1,038 7.01 USD |
+0.78
|
¥4B 27.1M USD | ¥4K 29.7 USD | ¥1,025 6.92 USD | ¥1,041 7.03 USD | ¥4B 27.1M USD | 20.90 | ¥50 0.34 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.80 4.52 USD |
-0.56
|
PLN 106.49M 27.07M USD | PLN 823.00 209.19 USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 106.49M 27.07M USD | 29.66 | PLN 0.60 0.15 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩36B 27.01M USD | ₩23K 17.52 USD | ₩3,010 2.27 USD | ₩3,110 2.35 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 100.00K 2.81K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 100.00K 2.81K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹158.95 1.92 USD |
-0.09
|
₹2.23B 26.92M USD | ₹683.00 8.26 USD | ₹152.50 1.84 USD | ₹162.30 1.96 USD | ₹2.23B 26.92M USD | 0 | -₹4.25 -0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.99 0.47 USD |
+4.34
|
₹2.22B 26.88M USD | ₹3.51K 42.43 USD | ₹38.10 0.46 USD | ₹38.99 0.47 USD | ₹2.22B 26.88M USD | 22.80 | ₹1.71 0.02 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,212 8.18 USD |
-0.25
|
¥4B 26.85M USD | ¥10K 67.5 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥4B 26.85M USD | 8.44 | ¥143 0.97 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.20 0.36 USD |
-5.88
|
NT$844.23M 26.83M USD | NT$2.19K 69.71 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$844.23M 26.83M USD | 0 | -NT$2.16 -0.06 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹216.30 2.62 USD |
+0.23
|
₹2.21B 26.78M USD | ₹6.95K 84.04 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.21B 26.78M USD | 21.73 | ₹9.95 0.12 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 16.00 0.45 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.76 0.47 USD |
+5.41
|
₹2.21B 26.72M USD | ₹250.26K 3.03K USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.21B 26.72M USD | 22.66 | ₹1.71 0.02 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$500.00 101.34 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.54 USD |
+0.99
|
¥4B 26.71M USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥820 5.54 USD | ¥4B 26.71M USD | 8.58 | ¥96 0.65 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹148.95 1.8 USD |
+4.67
|
₹2.21B 26.69M USD | ₹72.05K 871.64 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹2.21B 26.69M USD | 12.63 | ₹11.79 0.14 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.40 2.48 USD |
+0.4
|
SEK 273.26M 26.67M USD | SEK 22.62K 2.21K USD | SEK 25.00 2.44 USD | SEK 25.80 2.52 USD | SEK 273.26M 26.67M USD | 17.04 | SEK 1.49 0.15 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 62.60K 1.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,290 0.97 USD |
-0.08
|
₩35B 26.61M USD | ₩16K 11.84 USD | ₩1,220 0.92 USD | ₩1,319 1 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$208.00M 26.6M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹157.00 1.9 USD |
-0.72
|
₹2.20B 26.59M USD | ₹10.84K 131.09 USD | ₹155.83 1.89 USD | ₹163.61 1.98 USD | ₹2.20B 26.59M USD | 0 | -₹23.05 -0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.31 USD |
+6.77
|
€22.99M 26.54M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €22.99M 26.54M USD | 0 | -€0.14 -0.1 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 33.80K 2.16 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$206.80M 26.44M USD | HK$60.70K 7.76K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 45.50 | HK$0.01 0.001 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩689 0.52 USD |
-0.58
|
₩35B 26.36M USD | ₩37K 27.82 USD | ₩687 0.52 USD | ₩702 0.53 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,005 13.53 USD |
+4.16
|
¥4B 26.34M USD | ¥100 0.68 USD | ¥2,005 13.53 USD | ¥2,005 13.53 USD | ¥4B 26.34M USD | 25.09 | ¥80 0.54 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥777 5.24 USD |
+0.91
|
¥4B 26.31M USD | ¥21K 139.06 USD | ¥770 5.2 USD | ¥784 5.29 USD | ¥4B 26.31M USD | 15.45 | ¥50 0.34 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥4B 26.31M USD | ¥4K 24.3 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,750.00 34.26 USD |
+5.48
|
ILA 9.00B 26.25M USD | ILA 84.28K 245.75 USD | ILA 11,140.00 32.48 USD | ILA 11,820.00 34.47 USD | ILA 9.00B 26.25M USD | 58.45 | ILA 2.01 0.005 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,975 33.58 USD |
+1.53
|
¥4B 26.16M USD | ¥500 3.38 USD | ¥4,975 33.58 USD | ¥5,040 34.02 USD | ¥4B 26.16M USD | 13.05 | ¥381 2.57 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
-0.47
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 927.00M 26.08M USD | THB 75.50K 2.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,755 25.35 USD |
+0.67
|
¥4B 25.97M USD | ¥100 0.68 USD | ¥3,755 25.35 USD | ¥3,755 25.35 USD | ¥4B 25.97M USD | 16.97 | ¥221 1.49 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,395 29.67 USD |
+1.15
|
¥4B 25.88M USD | ¥2K 13.5 USD | ¥4,390 29.63 USD | ¥4,440 29.97 USD | ¥4B 25.88M USD | 6.17 | ¥711 4.8 USD | ||
|
YKT Corporation
2693.T
JP
|
¥330 2.23 USD |
+2.8
|
¥4B 25.86M USD | ¥70K 475.22 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥4B 25.86M USD | 68.60 | ¥5 0.03 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
0
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.15 | ¥293 1.97 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.40 0.55 USD |
-4.4
|
NT$810.70M 25.76M USD | NT$3.00K 95.39 USD | NT$17.40 0.55 USD | NT$18.40 0.58 USD | NT$810.70M 25.76M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.96 | ₹4.65 0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$807.50M 25.66M USD | NT$21.00K 667.28 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$807.50M 25.66M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹178.50 2.16 USD |
+0.73
|
₹2.12B 25.59M USD | ₹3.23K 39.08 USD | ₹172.60 2.09 USD | ₹178.55 2.16 USD | ₹2.12B 25.59M USD | 28.83 | ₹6.19 0.07 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,100 4.6 USD |
-1.61
|
₩34B 25.58M USD | ₩3K 1.96 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥233 1.57 USD |
+2.64
|
¥4B 25.53M USD | ¥32K 215.33 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥4B 25.53M USD | 6.16 | ¥38 0.26 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥558 3.77 USD |
+0.36
|
¥4B 25.48M USD | ¥2K 12.83 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 25.48M USD | 24.72 | ¥23 0.15 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥589 3.98 USD |
+1.03
|
¥4B 25.44M USD | ¥5K 31.05 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 210.00 0.01 USD |
+11.23
|
IDR 397.82B 25.42M USD | IDR 386.80K 24.72 USD | IDR 190.00 0.01 USD | IDR 210.00 0.01 USD | IDR 397.82B 25.42M USD | 0 | IDR 0.00 0 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.40 0.53 USD |
-2.88
|
SEK 260.15M 25.39M USD | SEK 1.97K 192.39 USD | SEK 5.38 0.53 USD | SEK 5.82 0.57 USD | SEK 260.15M 25.39M USD | 33.75 | SEK 0.16 0.02 USD | ||
|
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$198.40M 25.37M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$198.40M 25.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩34B 25.3M USD | ₩2K 1.64 USD | ₩2,045 1.54 USD | ₩2,140 1.62 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 118.70M 25.24M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 118.70M 25.24M USD | 7.78 | MYR 0.14 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.95 0.85 USD |
-0.47
|
₹2.07B 25.05M USD | ₹19.48K 235.69 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.07B 25.05M USD | 12.29 | ₹5.69 0.07 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,801 1.36 USD |
-0.77
|
₩33B 25.01M USD | ₩15K 11.53 USD | ₩1,799 1.36 USD | ₩1,825 1.38 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 889.00M 25.01M USD | THB 527.90K 14.85K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥587 3.96 USD |
-0.34
|
¥4B 24.98M USD | ¥1K 9.45 USD | ¥587 3.96 USD | ¥589 3.98 USD | ¥4B 24.98M USD | 15.64 | ¥38 0.25 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 390.58B 24.96M USD | IDR 5.86M 374.45 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 390.58B 24.96M USD | 92.68 | IDR 1.23 0.00007 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
+14.63
|
THB 884.64M 24.89M USD | THB 129.15M 3.63M USD | THB 0.41 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.50 0.66 USD |
+1.38
|
₹2.05B 24.86M USD | ₹159.00 1.92 USD | ₹53.80 0.65 USD | ₹54.75 0.66 USD | ₹2.05B 24.86M USD | 12.94 | ₹4.21 0.05 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 388.08B 24.8M USD | IDR 5.40K 0.35 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 388.08B 24.8M USD | 176.65 | IDR 3.74 0.0002 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,160 7.83 USD |
+0.61
|
¥4B 24.72M USD | ¥300 2.03 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥4B 24.72M USD | 38.25 | ¥30 0.2 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,929 19.77 USD |
0
|
¥4B 24.64M USD | ¥2K 10.13 USD | ¥2,921 19.72 USD | ¥2,945 19.88 USD | ¥4B 24.64M USD | 7.44 | ¥394 2.66 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥4B 24.55M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥4B 24.55M USD | 54.16 | ¥20 0.13 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.00M 24.55M USD | 8.00 | HK$0.03 0.003 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
0
|
¥4B 24.54M USD | ¥600 4.05 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 115.36M 24.53M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 115.36M 24.53M USD | 9.78 | MYR 0.07 0.01 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.56 0.65 USD |
-0.67
|
₹2.02B 24.43M USD | ₹14.16K 171.32 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.02B 24.43M USD | 12.72 | ₹4.21 0.05 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩321 0.24 USD |
+7.69
|
₩32B 24.42M USD | ₩480K 362.22 USD | ₩298 0.22 USD | ₩328 0.25 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,160 7.83 USD |
-0.77
|
¥4B 24.37M USD | ¥2K 15.53 USD | ¥1,154 7.79 USD | ¥1,175 7.93 USD | ¥4B 24.37M USD | 15.24 | ¥76 0.51 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.15 — |
0
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$32.53M 24.14M USD | CA$588.00 436.33 USD | CA$5.65 4.19 USD | CA$5.75 4.27 USD | CA$32.53M 24.14M USD | 0 | -CA$11.68 -8.6 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥735 4.96 USD |
-0.94
|
¥4B 23.99M USD | ¥800 5.4 USD | ¥735 4.96 USD | ¥742 5.01 USD | ¥4B 23.99M USD | 8.53 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,807 12.2 USD |
+0.11
|
¥4B 23.96M USD | ¥300 2.03 USD | ¥1,807 12.2 USD | ¥1,826 12.33 USD | ¥4B 23.96M USD | 18.23 | ¥99 0.67 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 851.40M 23.96M USD | THB 480.00K 13.51K USD | THB 1.92 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+5.69
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹176.45 2.13 USD |
+2.14
|
₹1.98B 23.91M USD | ₹4.76K 57.6 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹1.98B 23.91M USD | 13.35 | ₹13.21 0.16 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩519 0.39 USD |
+3.39
|
₩32B 23.9M USD | ₩202K 152.35 USD | ₩504 0.38 USD | ₩531 0.4 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 0.00 0 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
+1.79
|
TRY 760.20M 23.87M USD | TRY 13.51K 424.15 USD | TRY 57.00 1.79 USD | TRY 58.85 1.85 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,800.00 250.19 USD |
-7.96
|
ILA 8.19B 23.87M USD | ILA 26.21K 76.43 USD | ILA 85,780.00 250.13 USD | ILA 95,990.00 279.9 USD | ILA 8.19B 23.87M USD | 56.82 | ILA 15.10 0.04 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€2.03 2.34 USD |
+2.78
|
€20.65M 23.83M USD | €2.06K 2.38K USD | €2.03 2.34 USD | €2.03 2.34 USD | €20.65M 23.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,227 8.28 USD |
+0.66
|
¥4B 23.81M USD | ¥400 2.7 USD | ¥1,205 8.13 USD | ¥1,227 8.28 USD | ¥4B 23.81M USD | 20.41 | ¥60 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||