Sonuç Sayfası 83 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVE Co., Ltd.
6466.T
JP
|
¥3,980 26.87 USD |
+7.67
|
¥9B 63.02M USD | ¥8K 56.03 USD | ¥3,835 25.89 USD | ¥4,050 27.34 USD | ¥9B 63.02M USD | 9.09 | ¥437 2.95 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
0
|
¥9B 62.97M USD | ¥4K 24.3 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 984.55B 62.91M USD | IDR 14.45M 923.3 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 984.55B 62.91M USD | 14.96 | IDR 2.54 0.0001 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,415 23.05 USD |
+1.79
|
¥9B 62.88M USD | ¥19K 125.56 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥9B 62.88M USD | 9.32 | ¥366 2.47 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 44.30 0.05 USD |
+2.07
|
ARS 53.16B 62.84M USD | ARS 2.09M 2.48K USD | ARS 42.50 0.05 USD | ARS 44.90 0.05 USD | ARS 53.16B 62.84M USD | 15.11 | ARS 2.93 0.003 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹327.00 3.96 USD |
-2.64
|
₹5.18B 62.73M USD | ₹990.00 11.98 USD | ₹322.00 3.9 USD | ₹334.55 4.05 USD | ₹5.18B 62.73M USD | 0 | -₹64.20 -0.7 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥587 3.96 USD |
-2.33
|
¥9B 62.72M USD | ¥36K 242.34 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥9B 62.72M USD | 0 | -¥30 -0.2 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.26 1.85 USD |
-2.16
|
PLN 246.71M 62.71M USD | PLN 2.88K 732.53 USD | PLN 7.10 1.8 USD | PLN 7.48 1.9 USD | PLN 246.71M 62.71M USD | 17.70 | PLN 0.41 0.1 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.60 1.84 USD |
+8.14
|
€54.20M 62.57M USD | €575.00 663.74 USD | €1.60 1.84 USD | €1.60 1.84 USD | €54.20M 62.57M USD | 15.94 | €0.10 0.12 USD | ||
BQE Water
BTQNF
US
|
$48.09 — |
-12.02
|
$62.55M — | $200.00 — | $54.66 — | $54.66 — | $62.55M — | 17.36 | $2.77 — | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,683 11.36 USD |
-0.82
|
¥9B 62.49M USD | ¥3K 22.28 USD | ¥1,683 11.36 USD | ¥1,689 11.4 USD | ¥9B 62.49M USD | 20.07 | ¥84 0.57 USD | ||
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,320 7.79 USD |
-1.34
|
₩83B 62.4M USD | ₩128K 96.48 USD | ₩10,270 7.75 USD | ₩11,490 8.67 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,130 1.61 USD |
+0.94
|
₩82B 62.26M USD | ₩25K 18.66 USD | ₩2,115 1.6 USD | ₩2,185 1.65 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
Repro India Limited
REPRO.BO
IN
|
₹357.90 4.33 USD |
+2.71
|
₹5.13B 62.12M USD | ₹246.00 2.98 USD | ₹344.95 4.17 USD | ₹380.00 4.6 USD | ₹5.13B 62.12M USD | 0 | -₹14.34 -0.1 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.10 15.12 USD |
-2.24
|
€53.77M 62.07M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €53.77M 62.07M USD | 9.70 | €1.35 1.56 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
+3.08
|
€53.62M 61.89M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.62M 61.89M USD | 40.20 | €0.01 0.01 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,419 9.58 USD |
-0.7
|
¥9B 61.86M USD | ¥2K 10.8 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥9B 61.86M USD | 8.77 | ¥162 1.09 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,001 13.51 USD |
+3.2
|
¥9B 61.83M USD | ¥3K 20.25 USD | ¥1,935 13.06 USD | ¥2,019 13.63 USD | ¥9B 61.83M USD | 16.09 | ¥124 0.84 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.50 21.36 USD |
-0.54
|
€53.48M 61.73M USD | €45.00 51.95 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.48M 61.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,978 13.35 USD |
-0.5
|
¥9B 61.64M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥9B 61.64M USD | 14.03 | ¥141 0.95 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹355.00 4.29 USD |
+1.2
|
₹5.09B 61.61M USD | ₹2.43K 29.45 USD | ₹351.00 4.25 USD | ₹358.00 4.33 USD | ₹5.09B 61.61M USD | 0 | -₹23.23 -0.2 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 69.70K 1.96K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 69.80K 1.96K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.00 47.33 USD |
-6.82
|
€53.33M 61.56M USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €53.33M 61.56M USD | 17.15 | €2.39 2.76 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.90 2.53 USD |
-3
|
SEK 630.05M 61.5M USD | SEK 4.09K 399.63 USD | SEK 25.90 2.53 USD | SEK 26.40 2.58 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.50 0.96 USD |
+1.96
|
₹5.07B 61.35M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.40 0.96 USD |
+1.79
|
₹5.06B 61.27M USD | ₹24.70K 298.78 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.06B 61.27M USD | 7.39 | ₹10.74 0.13 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,969 13.29 USD |
+0.77
|
¥9B 61.25M USD | ¥1K 8.1 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.25M USD | 8.90 | ¥221 1.49 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.78 7.83 USD |
-0.59
|
€53.04M 61.23M USD | €2.73K 3.16K USD | €6.78 7.83 USD | €7.10 8.2 USD | €53.04M 61.23M USD | 0 | -€0.28 -0.3 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹409.90 4.96 USD |
+3.2
|
₹5.06B 61.2M USD | ₹924.00 11.18 USD | ₹382.55 4.63 USD | ₹417.00 5.05 USD | ₹5.06B 61.2M USD | 49.92 | ₹8.21 0.1 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,875 2.17 USD |
+1.77
|
₩81B 61.09M USD | ₩39K 29.53 USD | ₩2,830 2.14 USD | ₩2,890 2.18 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
Zenken Corporation
7371.T
JP
|
¥743 5.02 USD |
-1.07
|
¥9B 61.03M USD | ¥10K 64.13 USD | ¥740 5 USD | ¥751 5.07 USD | ¥9B 61.03M USD | 25.05 | ¥30 0.2 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,344 9.07 USD |
+1.51
|
¥9B 60.8M USD | ¥2K 16.88 USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥9B 60.8M USD | 9.29 | ¥145 0.98 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥944 6.37 USD |
+1.18
|
¥9B 60.73M USD | ¥2K 16.88 USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥9B 60.73M USD | 25.68 | ¥37 0.25 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.12 2.44 USD |
+1.68
|
€52.51M 60.61M USD | €265.00 305.9 USD | €2.12 2.44 USD | €2.12 2.44 USD | €52.51M 60.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥902 6.09 USD |
+2.15
|
¥9B 60.6M USD | ¥8K 51.98 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥9B 60.6M USD | 1.77 | ¥507 3.42 USD | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
Caesarstone Ltd.
19C.F
DE
|
€1.51 1.74 USD |
+5.59
|
€52.21M 60.27M USD | €1.60K 1.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €52.21M 60.27M USD | 0 | -€3.65 -4.2 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 2.14B 60.23M USD | THB 532.30K 14.98K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.14B 60.23M USD | 35.50 | THB 0.08 0.002 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.04 1.2 USD |
-0.76
|
€52.10M 60.14M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.91 0.29 USD |
+7.22
|
₹4.97B 60.14M USD | ₹335.50K 4.06K USD | ₹22.30 0.27 USD | ₹24.05 0.29 USD | ₹4.97B 60.14M USD | 0 | -₹5.41 -0.06 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥690 4.66 USD |
+1.32
|
¥9B 60.01M USD | ¥14K 94.5 USD | ¥677 4.57 USD | ¥696 4.7 USD | ¥9B 60.01M USD | 7.25 | ¥95 0.64 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.56 6.42 USD |
-2.8
|
€51.96M 59.97M USD | €1.51K 1.75K USD | €5.56 6.42 USD | €5.74 6.63 USD | €51.96M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.25 22.22 USD |
-2.78
|
€51.91M 59.92M USD | €374.00 431.72 USD | €18.90 21.82 USD | €19.80 22.86 USD | €51.91M 59.92M USD | 35.00 | €0.55 0.63 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,270 7 USD |
+0.43
|
₩79B 59.88M USD | ₩21K 15.83 USD | ₩9,230 6.97 USD | ₩9,590 7.24 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.85 0.29 USD |
+6.76
|
₹4.94B 59.72M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.94B 59.72M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-0.62
|
¥9B 59.66M USD | ¥3K 22.95 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥9B 59.66M USD | 17.43 | ¥73 0.49 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,040 6.07 USD |
+1.77
|
₩79B 59.62M USD | ₩20K 15 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,015 3.03 USD |
+0.5
|
₩79B 59.6M USD | ₩15K 10.96 USD | ₩4,015 3.03 USD | ₩4,115 3.11 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥663 4.48 USD |
+0.45
|
¥9B 59.39M USD | ¥4K 29.7 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥9B 59.39M USD | 19.06 | ¥35 0.23 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$462.73M 59.17M USD | HK$19.00K 2.43K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$462.73M 59.17M USD | 9.16 | HK$0.25 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.83 | ₹5.02 0.06 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 922.02B 58.92M USD | IDR 1.90K 0.12 USD | IDR 1,250.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 922.02B 58.92M USD | 66052.63 | IDR 0.02 0.000001 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,451 9.79 USD |
+0.07
|
¥9B 58.87M USD | ¥600 4.05 USD | ¥1,451 9.79 USD | ¥1,470 9.92 USD | ¥9B 58.87M USD | 15.85 | ¥92 0.62 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩78B 58.76M USD | ₩90K 67.97 USD | ₩2,025 1.53 USD | ₩2,115 1.6 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥692 4.67 USD |
+2.37
|
¥9B 58.57M USD | ¥22K 145.81 USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥9B 58.57M USD | 4.28 | ¥162 1.09 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 15.05 3.83 USD |
+2.73
|
PLN 230.26M 58.53M USD | PLN 1.41K 357.88 USD | PLN 14.50 3.69 USD | PLN 15.05 3.83 USD | PLN 230.26M 58.53M USD | 1.52 | PLN 9.90 2.52 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
0
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.86 | €1.51 1.74 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Air T
AIRT
US
|
$21.55 — |
-2.05
|
$58.24M — | $7.69K — | $21.25 — | $22.25 — | $58.24M — | 0 | -$2.45 — | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,610 4.23 USD |
-0.36
|
₩77B 58.08M USD | ₩83K 62.64 USD | ₩5,550 4.19 USD | ₩6,080 4.59 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥958 6.47 USD |
-0.52
|
¥9B 58.05M USD | ¥8K 54 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.05M USD | 8.48 | ¥113 0.76 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.42 7.41 USD |
+0.31
|
€50.22M 57.98M USD | €50.00 57.72 USD | €6.42 7.41 USD | €6.42 7.41 USD | €50.22M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.85 4.46 USD |
+1.75
|
₹4.78B 57.88M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.78B 57.88M USD | 76.52 | ₹4.82 0.06 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,511 1.14 USD |
+0.53
|
₩77B 57.78M USD | ₩103K 77.4 USD | ₩1,499 1.13 USD | ₩1,560 1.18 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
+1.59
|
₹4.77B 57.74M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.77B 57.74M USD | 76.66 | ₹4.80 0.06 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥456 3.08 USD |
-1.51
|
¥9B 57.61M USD | ¥152K 1.03K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥9B 57.61M USD | 16.38 | ¥28 0.19 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,128 7.61 USD |
+1.08
|
¥9B 57.44M USD | ¥2K 11.48 USD | ¥1,117 7.54 USD | ¥1,131 7.63 USD | ¥9B 57.44M USD | 5.98 | ¥188 1.27 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.49 2.53 USD |
+4.08
|
R$282.88M 57.34M USD | R$6.20K 1.26K USD | R$12.00 2.43 USD | R$12.50 2.53 USD | R$282.88M 57.34M USD | 6.06 | R$2.06 0.42 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,270 3.98 USD |
-0.38
|
₩76B 57.28M USD | ₩12K 9.38 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
+0.32
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
0
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
-4.64
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.45 0.52 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.40 2.51 USD |
0
|
R$280.84M 56.92M USD | R$0.00 0 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$280.84M 56.92M USD | 6.01 | R$2.06 0.42 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 107.00 0.0067 USD |
+4.9
|
IDR 890.35B 56.89M USD | IDR 631.00K 25.09 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 890.35B 56.89M USD | 7.78 | IDR 13.49 0.0008 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.05 USD |
-8.51
|
€49.20M 56.8M USD | €17.80K 20.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.20M 56.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.80 3.86 USD |
+0.92
|
₹4.69B 56.74M USD | ₹340.00 4.11 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.69B 56.74M USD | 37.86 | ₹8.42 0.1 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥299 2.02 USD |
+4.18
|
¥8B 56.6M USD | ¥32K 213.98 USD | ¥295 1.99 USD | ¥304 2.05 USD | ¥8B 56.6M USD | 31.11 | ¥10 0.06 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.50 8.66 USD |
+1.35
|
€49.01M 56.57M USD | €1.50K 1.73K USD | €7.50 8.66 USD | €7.50 8.66 USD | €49.01M 56.57M USD | 41.66 | €0.18 0.21 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,620 5.75 USD |
-0.78
|
₩75B 56.53M USD | ₩25K 19.23 USD | ₩7,590 5.73 USD | ₩8,080 6.1 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.73 2.82 USD |
+4.25
|
₹4.66B 56.38M USD | ₹7.89K 95.46 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.66B 56.38M USD | 16.92 | ₹13.75 0.17 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥249 1.68 USD |
+1.22
|
¥8B 56.3M USD | ¥8K 51.3 USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥8B 56.3M USD | 5.87 | ¥42 0.29 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
+0.42
|
₩74B 56.11M USD | ₩205 0.15 USD | ₩71,900 54.27 USD | ₩72,600 54.8 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹315.00 3.81 USD |
-0.36
|
₹4.63B 56.06M USD | ₹5.40K 65.27 USD | ₹314.00 3.8 USD | ₹320.35 3.88 USD | ₹4.63B 56.06M USD | 37.36 | ₹8.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||