Sonuç Sayfası 88 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
+2.99
|
THB 1.11B 31.15M USD | THB 658.80K 18.54K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$979.30M 31.12M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$979.30M 31.12M USD | 0 | -NT$3.68 -0.1 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.81 2.09 USD |
+4.93
|
€26.90M 31.05M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.87 2.16 USD | €26.90M 31.05M USD | 10.05 | €0.18 0.21 USD | ||
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
-4.17
|
€26.88M 31.03M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.88M 31.03M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€37.00 42.71 USD |
-2.63
|
€26.86M 31.01M USD | €55.00 63.49 USD | €37.00 42.71 USD | €37.00 42.71 USD | €26.86M 31.01M USD | 8.70 | €4.25 4.91 USD | ||
PRAP Japan, Inc.
2449.T
JP
|
¥1,031 6.96 USD |
0
|
¥5B 31.01M USD | ¥900 6.08 USD | ¥1,031 6.96 USD | ¥1,035 6.99 USD | ¥5B 31.01M USD | 9.71 | ¥106 0.72 USD | ||
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
+5.14
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
+0.63
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 195.70K 5.51K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$968.68M 30.78M USD | NT$104.53K 3.32K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$968.68M 30.78M USD | 19.24 | NT$1.33 0.04 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.36 USD |
-0.49
|
¥5B 30.78M USD | ¥5K 33.75 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.78M USD | 6.01 | ¥34 0.23 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 313.53M 30.6M USD | SEK 1.21K 117.92 USD | SEK 21.00 2.05 USD | SEK 21.10 2.06 USD | SEK 313.53M 30.6M USD | 10.87 | SEK 1.94 0.19 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.90 0.45 USD |
+2.41
|
₹2.52B 30.53M USD | ₹7.84K 94.86 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.52B 30.53M USD | 22.36 | ₹1.65 0.02 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹228.80 2.77 USD |
+2.88
|
₹2.52B 30.46M USD | ₹14.20K 171.82 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.52B 30.46M USD | 0 | -₹4.05 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+2.76
|
€26.38M 30.45M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.38M 30.45M USD | 0 | -€0.37 -0.4 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.33K 76.52 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.05 -0.04 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 142.80M 30.36M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.4 USD |
-4.11
|
€26.27M 30.32M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €26.27M 30.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹334.00 4.04 USD |
+0.15
|
₹2.50B 30.31M USD | ₹6.15K 74.42 USD | ₹325.05 3.93 USD | ₹339.40 4.11 USD | ₹2.50B 30.31M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹119.50 1.45 USD |
+4.14
|
₹2.50B 30.28M USD | ₹8.19K 99.05 USD | ₹114.02 1.38 USD | ₹120.00 1.45 USD | ₹2.50B 30.28M USD | 36.88 | ₹3.24 0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.10 0.17 USD |
-0.07
|
₹2.50B 30.28M USD | ₹123.20K 1.49K USD | ₹13.85 0.17 USD | ₹14.72 0.18 USD | ₹2.50B 30.28M USD | 100.71 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.07 0.17 USD |
+0.21
|
₹2.50B 30.22M USD | ₹26.04K 315.09 USD | ₹13.12 0.16 USD | ₹14.85 0.18 USD | ₹2.50B 30.22M USD | 100.50 | ₹0.14 0.001 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥900 6.08 USD |
+0.22
|
¥4B 30.14M USD | ¥2K 10.13 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥4B 30.14M USD | 6.67 | ¥135 0.91 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,987 1.5 USD |
0
|
₩40B 30M USD | ₩20K 14.97 USD | ₩1,974 1.49 USD | ₩2,075 1.57 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩40B 30M USD | ₩16K 11.8 USD | ₩2,080 1.57 USD | ₩2,235 1.69 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹330.05 3.99 USD |
-1.45
|
₹2.48B 29.95M USD | ₹2.73K 33.06 USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹2.48B 29.95M USD | 0 | -₹35.11 -0.4 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
-0.45
|
¥4B 29.92M USD | ¥2K 12.15 USD | ¥666 4.5 USD | ¥669 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹131.00 1.58 USD |
+7.55
|
₹2.47B 29.9M USD | ₹20.00K 241.97 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹2.47B 29.9M USD | 18.21 | ₹7.19 0.09 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$44.95 1.43 USD |
+4.66
|
NT$938.56M 29.82M USD | NT$3.00K 95.33 USD | NT$44.45 1.41 USD | NT$44.95 1.43 USD | NT$938.56M 29.82M USD | 124.86 | NT$0.36 0.01 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥391 2.64 USD |
0
|
¥4B 29.81M USD | ¥3K 22.28 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥4B 29.81M USD | 21.83 | ¥18 0.12 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.08 0.1 USD |
-5.08
|
€25.72M 29.69M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €25.72M 29.69M USD | 8.40 | €0.01 0.01 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,750 8.87 USD |
+2.09
|
₩39B 29.65M USD | ₩46 0.03 USD | ₩11,530 8.7 USD | ₩11,750 8.87 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 462.95B 29.58M USD | IDR 235.60K 15.06 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 462.95B 29.58M USD | 7.06 | IDR 27.87 0.001 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 196.73K 5.54K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 196.70K 5.53K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥5K 35.78 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥497 3.35 USD |
+2.05
|
¥4B 29.49M USD | ¥8K 56.03 USD | ¥484 3.27 USD | ¥497 3.35 USD | ¥4B 29.49M USD | 6.67 | ¥75 0.5 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$1.09K 809.59 USD | CA$6.25 4.64 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩821 0.62 USD |
-0.61
|
₩39B 29.44M USD | ₩33K 24.89 USD | ₩809 0.61 USD | ₩855 0.65 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.32
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥523 3.53 USD |
-0.76
|
¥4B 29.43M USD | ¥14K 91.13 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥4B 29.43M USD | 8.33 | ¥63 0.42 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
-0.57
|
IDR 459.59B 29.37M USD | IDR 33.00K 2.11 USD | IDR 173.00 0.01 USD | IDR 175.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 25.70K 723.13 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.35M USD | THB 25.70K 723.13 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.35M USD | 21.62 | THB 0.08 0.002 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.00 1.92 USD |
+1.24
|
₹2.42B 29.26M USD | ₹522.00 6.32 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.42B 29.26M USD | 0 | -₹1.37 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 455.00B 29.08M USD | IDR 194.00K 12.4 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 455.00B 29.08M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.43 0.17 USD |
+1.69
|
₹2.40B 29.07M USD | ₹13.27K 160.58 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.40B 29.07M USD | 11.45 | ₹1.26 0.02 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
-6.67
|
DKK 198.16M 29.05M USD | DKK 2.00 0.29 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.07 | DKK 243.82 35.75 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.41 0.17 USD |
+2.64
|
₹2.40B 29.03M USD | ₹128.20K 1.55K USD | ₹14.10 0.17 USD | ₹14.55 0.18 USD | ₹2.40B 29.03M USD | 11.43 | ₹1.26 0.02 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,910 2.2 USD |
+0.69
|
₩38B 29.01M USD | ₩10K 7.26 USD | ₩2,900 2.19 USD | ₩2,960 2.23 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$26.00 0.83 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥822 5.55 USD |
+0.37
|
¥4B 28.97M USD | ¥3K 20.93 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥4B 28.97M USD | 40.13 | ¥20 0.14 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,965 20.01 USD |
+0.14
|
¥4B 28.96M USD | ¥300 2.03 USD | ¥2,965 20.01 USD | ¥2,977 20.1 USD | ¥4B 28.96M USD | 6.69 | ¥443 2.99 USD | ||
|
ktk Inc.
3035.T
JP
|
¥783 5.29 USD |
+1.69
|
¥4B 28.93M USD | ¥3K 22.28 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥4B 28.93M USD | 11.07 | ¥71 0.48 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.35 1.04 USD |
+3.79
|
₹2.39B 28.92M USD | ₹20.79K 251.55 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.39B 28.92M USD | 0 | -₹5.90 -0.07 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,054 0.8 USD |
+2.43
|
₩38B 28.82M USD | ₩11K 8.53 USD | ₩1,014 0.77 USD | ₩1,062 0.8 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
-0.24
|
¥4B 28.81M USD | ¥2K 13.5 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥4B 28.81M USD | 20.95 | ¥20 0.13 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩736 0.56 USD |
+2.94
|
₩38B 28.77M USD | ₩3K 2.27 USD | ₩715 0.54 USD | ₩737 0.56 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,786 18.81 USD |
+1.35
|
¥4B 28.77M USD | ¥4K 28.35 USD | ¥2,755 18.6 USD | ¥2,828 19.09 USD | ¥4B 28.77M USD | 6.88 | ¥405 2.73 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.35 — |
0
|
$28.65M — | $554.00 — | $2.36 — | $2.38 — | $28.65M — | 0 | $0.00 — | ||
|
DLSI
ALDLS.PA
FR
|
€9.80 11.31 USD |
-2
|
€24.75M 28.57M USD | €101.00 116.59 USD | €9.80 11.31 USD | €10.00 11.54 USD | €24.75M 28.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,781 18.77 USD |
+4.31
|
¥4B 28.57M USD | ¥2K 16.88 USD | ¥2,668 18.01 USD | ¥2,785 18.8 USD | ¥4B 28.57M USD | 14.56 | ¥191 1.29 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.41 — |
0
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥385 2.6 USD |
+4.63
|
¥4B 28.41M USD | ¥10K 69.53 USD | ¥376 2.54 USD | ¥385 2.6 USD | ¥4B 28.41M USD | 20.43 | ¥19 0.13 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,860 3.67 USD |
+1.99
|
₩38B 28.31M USD | ₩6K 4.55 USD | ₩4,770 3.6 USD | ₩4,860 3.67 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,650 17.89 USD |
0
|
¥4B 28.3M USD | ¥400 2.7 USD | ¥2,650 17.89 USD | ¥2,654 17.92 USD | ¥4B 28.3M USD | 9.17 | ¥289 1.95 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$38.12M 28.29M USD | CA$11.20K 8.31K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.12M 28.29M USD | 0 | -CA$0.22 -0.1 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩984 0.74 USD |
+1.55
|
₩37B 28.25M USD | ₩25K 19.08 USD | ₩970 0.73 USD | ₩1,003 0.76 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,150 48.26 USD |
0
|
¥4B 28.22M USD | ¥200 1.35 USD | ¥7,000 47.25 USD | ¥7,150 48.26 USD | ¥4B 28.22M USD | 6.84 | ¥1K 7.05 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€24.45M 28.22M USD | €1.48K 1.7K USD | €1.16 1.34 USD | €1.16 1.34 USD | €24.45M 28.22M USD | 0 | -€0.29 -0.3 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.10 0.48 USD |
+1.68
|
NT$887.55M 28.2M USD | NT$78.60K 2.5K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$887.55M 28.2M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥526 3.55 USD |
+1.74
|
¥4B 28.2M USD | ¥6K 39.15 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥4B 28.2M USD | 4.01 | ¥131 0.88 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
+0.49
|
€24.40M 28.17M USD | €1.08K 1.24K USD | €4.02 4.64 USD | €4.08 4.71 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 77.17K 2.17K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 77.10K 2.17K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.60 0.1 USD |
-1.04
|
₹2.32B 28.05M USD | ₹29.81K 360.64 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.32B 28.05M USD | 8.43 | ₹1.02 0.01 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥975 6.58 USD |
+0.52
|
¥4B 28.03M USD | ¥4K 27.68 USD | ¥975 6.58 USD | ¥994 6.71 USD | ¥4B 28.03M USD | 58.45 | ¥17 0.11 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$877.22M 27.87M USD | NT$1.00 0.03 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$877.22M 27.87M USD | 53.88 | NT$0.27 0.008 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$12.00K 381.3 USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.40 3.75 USD |
+0.67
|
TRY 886.55M 27.84M USD | TRY 58.92K 1.85K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 886.55M 27.84M USD | 22.23 | TRY 5.37 0.17 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.00 0.27 USD |
+3.68
|
₹2.30B 27.82M USD | ₹83.55K 1.01K USD | ₹21.49 0.26 USD | ₹22.20 0.27 USD | ₹2.30B 27.82M USD | 7.63 | ₹2.88 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.48 0.55 USD |
-2.66
|
€24.10M 27.82M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €24.10M 27.82M USD | 47.60 | €0.01 0.01 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥961 6.49 USD |
+2.34
|
¥4B 27.76M USD | ¥11K 76.28 USD | ¥939 6.34 USD | ¥961 6.49 USD | ¥4B 27.76M USD | 0 | -¥564 -3.8 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.89 1.02 USD |
-2.21
|
€23.89M 27.57M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €23.89M 27.57M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 7.10K 0.45 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.41 5.09 USD |
+1.38
|
€23.81M 27.48M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.41 5.09 USD | €23.81M 27.48M USD | 0 | -€0.53 -0.6 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥547 3.69 USD |
-1.44
|
¥4B 27.42M USD | ¥6K 37.8 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥4B 27.42M USD | 18.49 | ¥30 0.2 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 104.50 15.32 USD |
-7.93
|
DKK 186.86M 27.4M USD | DKK 4.62K 676.8 USD | DKK 100.00 14.66 USD | DKK 112.00 16.42 USD | DKK 186.86M 27.4M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||