Sonuç Sayfası 90 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
+3.21
|
NOK 247.67M 23.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 247.67M 23.76M USD | 43.44 | NOK 0.05 0.004 USD | ||
Daisan Co., Ltd.
4750.T
JP
|
¥545 3.68 USD |
-0.18
|
¥3B 23.59M USD | ¥2K 10.13 USD | ¥545 3.68 USD | ¥547 3.69 USD | ¥3B 23.59M USD | 13.32 | ¥41 0.28 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.77 0.16 USD |
+3.5
|
MYR 110.73M 23.54M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 110.73M 23.54M USD | 19.12 | MYR 0.04 0.008 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 88.00 12.9 USD |
+0.57
|
DKK 160.28M 23.5M USD | DKK 307.00 45.01 USD | DKK 78.00 11.44 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
+0.26
|
¥3B 23.46M USD | ¥4K 24.3 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,621 17.69 USD |
+1.98
|
¥3B 23.41M USD | ¥300 2.03 USD | ¥2,571 17.35 USD | ¥2,621 17.69 USD | ¥3B 23.41M USD | 5.38 | ¥487 3.29 USD | ||
Give AG
M4N.HM
DE
|
€1.45 1.67 USD |
0
|
€20.16M 23.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.16M 23.27M USD | 0 | -€0.23 -0.2 USD | ||
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹366.15 4.43 USD |
+4.36
|
₹1.92B 23.23M USD | ₹10.00 0.12 USD | ₹366.15 4.43 USD | ₹368.00 4.45 USD | ₹1.92B 23.23M USD | 1109.54 | ₹0.33 0.003 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,566 17.32 USD |
+3.09
|
¥3B 23.18M USD | ¥800 5.4 USD | ¥2,490 16.81 USD | ¥2,566 17.32 USD | ¥3B 23.18M USD | 18.44 | ¥139 0.94 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.98 0.07 USD |
+2.22
|
₹1.91B 23.15M USD | ₹48.64K 588.45 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.91B 23.15M USD | 0 | -₹0.10 -0.001 USD | ||
Paru Co., Ltd
043200.KQ
KR
|
₩733 0.55 USD |
-2.79
|
₩31B 23.12M USD | ₩249K 188.27 USD | ₩704 0.53 USD | ₩775 0.58 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩940 0.71 USD |
-0.53
|
₩31B 23.11M USD | ₩70K 53.11 USD | ₩930 0.7 USD | ₩961 0.73 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹54.60 0.66 USD |
+0.7
|
₹1.90B 23.04M USD | ₹5.12K 61.9 USD | ₹54.60 0.66 USD | ₹56.89 0.69 USD | ₹1.90B 23.04M USD | 0 | ₹0.00 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,170 7.9 USD |
+3.82
|
¥3B 23.03M USD | ¥3K 22.95 USD | ¥1,127 7.61 USD | ¥1,170 7.9 USD | ¥3B 23.03M USD | 5.89 | ¥198 1.34 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩757 0.57 USD |
-7.06
|
₩30B 23.02M USD | ₩126K 94.82 USD | ₩734 0.55 USD | ₩845 0.64 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥635 4.29 USD |
+1.76
|
¥3B 23.02M USD | ¥25K 170.78 USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥3B 23.02M USD | 8.56 | ¥74 0.5 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.35 0.38 USD |
+2.96
|
₹1.90B 22.96M USD | ₹7.72K 93.34 USD | ₹30.22 0.37 USD | ₹31.40 0.38 USD | ₹1.90B 22.96M USD | 17.22 | ₹1.82 0.02 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩988 0.75 USD |
-1.5
|
₩30B 22.9M USD | ₩108K 81.82 USD | ₩952 0.72 USD | ₩1,035 0.78 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+1.01
|
€19.79M 22.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.79M 22.85M USD | 20.10 | €0.02 0.02 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹144.00 1.74 USD |
-0.69
|
₹1.89B 22.81M USD | ₹2.43K 29.44 USD | ₹141.50 1.71 USD | ₹148.50 1.8 USD | ₹1.89B 22.81M USD | 0 | -₹1.63 -0.01 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 810.68M 22.81M USD | THB 4.52M 127.07K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.70 0.8 USD |
0
|
€19.76M 22.8M USD | €82.00 94.66 USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.76M 22.8M USD | 34.75 | €0.02 0.02 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.94 2.23 USD |
+1.84
|
€19.68M 22.72M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.28 USD | €19.68M 22.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.00 0.38 USD |
+0.98
|
₹1.88B 22.71M USD | ₹1.18K 14.28 USD | ₹30.84 0.37 USD | ₹31.62 0.38 USD | ₹1.88B 22.71M USD | 17.03 | ₹1.82 0.02 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$177.16M 22.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,905 1.44 USD |
-0.21
|
₩30B 22.63M USD | ₩13K 9.74 USD | ₩1,884 1.42 USD | ₩1,997 1.51 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,971 1.49 USD |
+3.63
|
₩30B 22.6M USD | ₩16K 12.19 USD | ₩1,900 1.43 USD | ₩1,996 1.51 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.14M 22.59M USD | SGD 60.00K 44.97K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.14M 22.59M USD | 12.00 | SGD 0.01 0.007 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,802 12.16 USD |
+2.97
|
¥3B 22.57M USD | ¥1K 7.43 USD | ¥1,802 12.16 USD | ¥1,803 12.17 USD | ¥3B 22.57M USD | 9.87 | ¥183 1.23 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.69 0.8 USD |
+2.99
|
€19.54M 22.56M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €19.54M 22.56M USD | 0 | -€0.93 -1.07 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.25 0.42 USD |
+1.92
|
NT$709.50M 22.54M USD | NT$2.08K 66 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$709.50M 22.54M USD | 0 | -NT$0.40 -0.01 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥2,008 13.55 USD |
-3.23
|
¥3B 22.44M USD | ¥700 4.73 USD | ¥2,008 13.55 USD | ¥2,075 14.01 USD | ¥3B 22.44M USD | 14.23 | ¥141 0.95 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$175.47M 22.44M USD | HK$57.79K 7.39K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$175.47M 22.44M USD | 43.50 | HK$0.01 0.001 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹753.00 9.11 USD |
-1.14
|
₹1.85B 22.39M USD | ₹959.00 11.6 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.39M USD | 156.87 | ₹4.80 0.06 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
+2.83
|
THB 794.69M 22.36M USD | THB 79.60K 2.24K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 349.84B 22.36M USD | IDR 4.50K 0.29 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥425 2.87 USD |
+1.67
|
¥3B 22.3M USD | ¥11K 73.58 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥3B 22.3M USD | 4.29 | ¥99 0.67 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹579.35 7.01 USD |
-1.99
|
₹1.84B 22.29M USD | ₹883.00 10.68 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.84B 22.29M USD | 55.54 | ₹10.43 0.13 USD | ||
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
CORREC Co., Ltd.
6578.T
JP
|
¥448 3.02 USD |
+2.05
|
¥3B 22.22M USD | ¥2K 16.2 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥3B 22.22M USD | 82.96 | ¥5 0.04 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,490 1.88 USD |
+10.67
|
₩29B 22.18M USD | ₩56K 42 USD | ₩2,300 1.74 USD | ₩2,535 1.91 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 787.42M 22.16M USD | THB 714.20K 20.1K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 787.42M 22.16M USD | 11.75 | THB 0.08 0.002 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,100 7.43 USD |
+1.1
|
¥3B 22.06M USD | ¥600 4.05 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥3B 22.06M USD | 4.17 | ¥264 1.78 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹810.00 9.8 USD |
+2.71
|
₹1.82B 22.05M USD | ₹188.00 2.27 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.82B 22.05M USD | 32.67 | ₹24.79 0.3 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$171.00M 21.86M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,101 0.83 USD |
-1.7
|
₩29B 21.84M USD | ₩118K 89.31 USD | ₩1,080 0.82 USD | ₩1,160 0.88 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.43 0.05 USD |
+7.59
|
HK$170.20M 21.76M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.20M 21.76M USD | 10.62 | HK$0.04 0.005 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.15 3.63 USD |
-0.54
|
SEK 222.29M 21.7M USD | SEK 10.66K 1.04K USD | SEK 36.90 3.6 USD | SEK 39.00 3.81 USD | SEK 222.29M 21.7M USD | 0 | -SEK 5.09 -0.4 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,837.00 14.1 USD |
+1.94
|
ILA 7.43B 21.65M USD | ILA 78.16K 227.9 USD | ILA 4,704.00 13.72 USD | ILA 4,939.00 14.4 USD | ILA 7.43B 21.65M USD | 22.29 | ILA 2.17 0.006 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€18.70M 21.58M USD | €54.00 62.33 USD | €5.00 5.77 USD | €5.10 5.89 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,150 14.51 USD |
+1.75
|
¥3B 21.55M USD | ¥100 0.68 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥3B 21.55M USD | 8.33 | ¥258 1.74 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 400.00 11.25 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 400.00 11.25 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$675.25M 21.46M USD | NT$17.15K 544.88 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$675.25M 21.46M USD | 40.21 | NT$0.46 0.01 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
+3.23
|
€18.59M 21.46M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.59M 21.46M USD | 4.79 | €0.01 0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹588.50 7.12 USD |
+1.9
|
₹1.77B 21.36M USD | ₹2.59K 31.37 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.77B 21.36M USD | 14.79 | ₹39.78 0.48 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 333.76B 21.33M USD | IDR 800.00 0.05 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 333.76B 21.33M USD | 95.75 | IDR 3.11 0.0001 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.84 0.2 USD |
+0.18
|
₹1.76B 21.29M USD | ₹20.53K 248.35 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.76B 21.29M USD | 21.58 | ₹0.78 0.009 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥851 -5.7 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹250.00 3.02 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 329.51B 21.06M USD | IDR 91.20K 5.83 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.62 0.2 USD |
-1.36
|
₹1.74B 21.01M USD | ₹192.65K 2.33K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.74B 21.01M USD | 21.30 | ₹0.78 0.009 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-16.79
|
€18.17M 20.97M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.17M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
+0.81
|
₹1.73B 20.91M USD | ₹280.00 3.39 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.55 1.12 USD |
-0.44
|
₹1.73B 20.91M USD | ₹3.39K 41.03 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.73B 20.91M USD | 59.70 | ₹1.55 0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹159.80 1.93 USD |
+1.72
|
₹1.72B 20.86M USD | ₹8.26K 99.93 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.72B 20.86M USD | 25.60 | ₹6.24 0.08 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.88 0.35 USD |
+0.98
|
₹1.72B 20.86M USD | ₹28.45K 344.17 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹1.72B 20.86M USD | 8.15 | ₹3.54 0.04 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥104 0.7 USD |
+0.97
|
¥3B 20.81M USD | ¥5K 36.45 USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥3B 20.81M USD | 0 | -¥7 -0.05 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+1.04
|
¥3B 20.75M USD | ¥4K 25.65 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥190 1.28 USD |
-0.52
|
¥3B 20.71M USD | ¥5K 35.78 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥3B 20.71M USD | 8.56 | ¥22 0.15 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.74 0.7 USD |
+1.48
|
PLN 80.83M 20.54M USD | PLN 17.13K 4.35K USD | PLN 2.67 0.68 USD | PLN 2.75 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 727.76M 20.48M USD | THB 442.90K 12.46K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,280 2.48 USD |
+0.77
|
₩27B 20.48M USD | ₩5K 4.04 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,175 3.15 USD |
+1.21
|
₩27B 20.47M USD | ₩8K 6.16 USD | ₩4,130 3.12 USD | ₩4,270 3.22 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$643.28M 20.44M USD | NT$1.00 0.03 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.32 — |
+3.94
|
$20.43M — | $400.00 — | $1.21 — | $1.23 — | $20.43M — | 44.00 | $0.03 — | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.59 0.13 USD |
-4.07
|
MYR 95.94M 20.4M USD | MYR 2.00K 425.26 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 95.94M 20.4M USD | 4.21 | MYR 0.14 0.03 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.07 0.3 USD |
+1.99
|
SEK 208.95M 20.4M USD | SEK 1.26K 123.38 USD | SEK 3.00 0.29 USD | SEK 3.07 0.3 USD | SEK 208.95M 20.4M USD | 43.85 | SEK 0.07 0.006 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 721.62M 20.3M USD | THB 101.70K 2.86K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 30.00K 844.12 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 30.00K 844.12 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
+1.18
|
¥3B 20.25M USD | ¥130K 876.86 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.05 5.83 USD |
+1
|
€17.54M 20.24M USD | €111.00 128.13 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.54M 20.24M USD | 0 | -€0.12 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹134.90 1.63 USD |
+3.77
|
₹1.66B 20.13M USD | ₹2.67K 32.28 USD | ₹125.10 1.51 USD | ₹134.90 1.63 USD | ₹1.66B 20.13M USD | 7.53 | ₹17.91 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||