Sonuç Sayfası 85 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globus Maritime Limited
0G93.F
DE
|
€1.94 2.24 USD |
+3.74
|
€41.87M 48.33M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.94 2.24 USD | €41.87M 48.33M USD | 0 | -€0.07 -0.08 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
Frontier Management Inc.
7038.T
JP
|
¥608 4.1 USD |
+0.5
|
¥7B 48.24M USD | ¥6K 39.15 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥7B 48.24M USD | 0 | -¥94 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.53 5.23 USD |
-4.23
|
€41.77M 48.22M USD | €250.00 288.58 USD | €4.53 5.23 USD | €4.53 5.23 USD | €41.77M 48.22M USD | 1.75 | €2.58 2.98 USD | ||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,670 5.79 USD |
+3.65
|
₩64B 48.2M USD | ₩99K 74.72 USD | ₩7,510 5.67 USD | ₩7,950 6 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
+2.8
|
€41.59M 48M USD | €959.00 1.11K USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 750.00B 47.93M USD | IDR 3.24M 207.04 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.55 -0.0005 USD | ||
Ameritek Ventures
ATVK
US
|
$5.25 — |
-48.58
|
$47.90M — | $138.00 — | $5.20 — | $11.49 — | $47.90M — | 0.31 | $16.41 — | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,455 2.61 USD |
0
|
₩63B 47.8M USD | ₩44K 33.4 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹113.95 1.38 USD |
+5.17
|
₹3.95B 47.8M USD | ₹97.70K 1.18K USD | ₹107.25 1.3 USD | ₹114.90 1.39 USD | ₹3.95B 47.8M USD | 35.94 | ₹3.17 0.04 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥328 2.21 USD |
-0.91
|
¥7B 47.78M USD | ¥6K 39.83 USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥7B 47.78M USD | 12.38 | ¥26 0.18 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.60 9.69 USD |
+0.82
|
₹3.94B 47.72M USD | ₹4.58K 55.46 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.94B 47.72M USD | 19.64 | ₹40.75 0.49 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$20.40 0.65 USD |
-0.24
|
NT$1.50B 47.72M USD | NT$44.33K 1.41K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.50B 47.72M USD | 0 | -NT$1.68 -0.05 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€41.16M 47.51M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.16M 47.51M USD | 0 | -€0.53 -0.6 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥786 5.31 USD |
-0.38
|
¥7B 47.5M USD | ¥4K 27.68 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥7B 47.5M USD | 16.54 | ¥48 0.32 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,480 2.63 USD |
+0.14
|
₩63B 47.48M USD | ₩89K 67 USD | ₩3,445 2.6 USD | ₩3,705 2.8 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.40 1.48 USD |
+2.51
|
₹3.92B 47.39M USD | ₹5.66K 68.49 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.92B 47.39M USD | 50.78 | ₹2.41 0.03 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
+9.52
|
€40.94M 47.25M USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €40.94M 47.25M USD | 10.50 | €2.19 2.53 USD | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 10.15 USD |
-0.6
|
¥7B 47.19M USD | ¥200 1.35 USD | ¥1,503 10.15 USD | ¥1,508 10.18 USD | ¥7B 47.19M USD | 13.06 | ¥115 0.78 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,500.00 13.12 USD |
+1.53
|
ILA 16.15B 47.08M USD | ILA 251.09K 732.18 USD | ILA 4,470.00 13.03 USD | ILA 4,575.00 13.34 USD | ILA 16.15B 47.08M USD | 60.00 | ILA 0.75 0.002 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.00 7.12 USD |
-2.78
|
PLN 185.01M 47.02M USD | PLN 4.17K 1.06K USD | PLN 27.10 6.89 USD | PLN 28.50 7.24 USD | PLN 185.01M 47.02M USD | 20.58 | PLN 1.36 0.35 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹729.00 8.82 USD |
-0.5
|
₹3.87B 46.82M USD | ₹6.78K 81.98 USD | ₹727.15 8.8 USD | ₹769.00 9.3 USD | ₹3.87B 46.82M USD | 42.80 | ₹17.03 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥822 5.55 USD |
+0.74
|
¥7B 46.69M USD | ¥9K 58.73 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥7B 46.69M USD | 24.44 | ¥34 0.23 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,700 38.48 USD |
-0.7
|
¥7B 46.6M USD | ¥200 1.35 USD | ¥5,700 38.48 USD | ¥5,700 38.48 USD | ¥7B 46.6M USD | 21.21 | ¥269 1.81 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 1.65B 46.53M USD | THB 462.20K 13.01K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥143 0.97 USD |
+0.7
|
¥7B 46.48M USD | ¥65K 441.47 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥7B 46.48M USD | 113.49 | ¥1 0.008 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.30 0.35 USD |
+0.9
|
₹3.84B 46.48M USD | ₹61.55K 744.66 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.84B 46.48M USD | 293.00 | ₹0.10 0.001 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
+5.45
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,240 9.24 USD |
+0.82
|
₩62B 46.46M USD | ₩4K 2.88 USD | ₩12,220 9.22 USD | ₩12,880 9.72 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,046 13.81 USD |
+0.79
|
¥7B 46.36M USD | ¥12K 77.63 USD | ¥2,023 13.66 USD | ¥2,048 13.82 USD | ¥7B 46.36M USD | 14.84 | ¥138 0.93 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.99 1.14 USD |
+1.02
|
€40.10M 46.29M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €40.10M 46.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.60 0.88 USD |
+3.71
|
₹3.83B 46.28M USD | ₹11.99K 145.05 USD | ₹68.00 0.82 USD | ₹73.20 0.89 USD | ₹3.83B 46.28M USD | 345.71 | ₹0.21 0.002 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹353.05 4.27 USD |
+1.76
|
₹3.82B 46.23M USD | ₹13.86K 167.65 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.82B 46.23M USD | 12.67 | ₹27.86 0.34 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$1.45B 46.15M USD | NT$2.08K 66.19 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$1.45B 46.15M USD | 399.16 | NT$0.06 0.001 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
-0.22
|
€39.94M 46.11M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €39.94M 46.11M USD | 0 | -€0.01 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
-1.09
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.77 0.9 USD |
-0.07
|
₹3.80B 45.95M USD | ₹35.37K 427.92 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.80B 45.95M USD | 24.67 | ₹3.03 0.04 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,225 3.19 USD |
-1.29
|
₩61B 45.89M USD | ₩17K 12.57 USD | ₩4,210 3.18 USD | ₩4,370 3.3 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
-1.53
|
¥7B 45.89M USD | ¥1K 8.78 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.63 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
0
|
NOK 476.89M 45.75M USD | NOK 48.67K 4.67K USD | NOK 10.60 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-2.53
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
+0.56
|
¥7B 45.43M USD | ¥800 5.4 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.22 0.69 USD |
+0.51
|
₹3.75B 45.37M USD | ₹6.85K 82.83 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.75B 45.37M USD | 7.16 | ₹7.99 0.1 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥154 1.04 USD |
+1.99
|
¥7B 45.27M USD | ¥56K 379.37 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$1.42B 45.19M USD | NT$6.02K 191.29 USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$1.42B 45.19M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹56.99 0.69 USD |
-0.25
|
₹3.73B 45.18M USD | ₹314.00 3.8 USD | ₹56.99 0.69 USD | ₹57.41 0.69 USD | ₹3.73B 45.18M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.30 1.03 USD |
+1.54
|
₹3.73B 45.13M USD | ₹2.98K 36.1 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.73B 45.13M USD | 25.08 | ₹3.40 0.04 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,214 8.19 USD |
+2.88
|
¥7B 45.05M USD | ¥1K 8.78 USD | ¥1,184 7.99 USD | ¥1,214 8.19 USD | ¥7B 45.05M USD | 22.61 | ¥54 0.36 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-35.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,800 14.95 USD |
+2.33
|
₩59B 44.84M USD | ₩12K 8.71 USD | ₩19,730 14.89 USD | ₩20,900 15.78 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.90 0.42 USD |
-0.29
|
₹3.69B 44.64M USD | ₹3.77K 45.56 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹3.69B 44.64M USD | 17.02 | ₹2.05 0.02 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥962 6.49 USD |
+0.1
|
¥7B 44.6M USD | ¥2K 11.48 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥7B 44.6M USD | 9.39 | ¥102 0.69 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,990 26.93 USD |
+4.31
|
¥7B 44.55M USD | ¥4K 23.63 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 44.55M USD | 9.11 | ¥438 2.95 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,335 9.01 USD |
+5.95
|
¥7B 44.52M USD | ¥1K 9.45 USD | ¥1,305 8.81 USD | ¥1,350 9.11 USD | ¥7B 44.52M USD | 39.53 | ¥34 0.23 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥7B 44.52M USD | ¥1K 8.78 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.52M USD | 17.91 | ¥168 1.13 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,497 10.11 USD |
+3.09
|
¥7B 44.49M USD | ¥10K 68.85 USD | ¥1,470 9.92 USD | ¥1,509 10.19 USD | ¥7B 44.49M USD | 8.42 | ¥178 1.2 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,055 1.55 USD |
+2.24
|
₩59B 44.35M USD | ₩32K 24.31 USD | ₩2,005 1.51 USD | ₩2,115 1.6 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
-0.86
|
THB 1.57B 44.15M USD | THB 25.80K 725.94 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 207.33M 44.08M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 207.33M 44.08M USD | 8.33 | MYR 0.15 0.03 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.10 1.53 USD |
+1.74
|
₹3.63B 43.95M USD | ₹89.23K 1.08K USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.63B 43.95M USD | 35.92 | ₹3.51 0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,460 30.11 USD |
-3.04
|
¥6B 43.9M USD | ¥900 6.08 USD | ¥4,460 30.11 USD | ¥4,670 31.52 USD | ¥6B 43.9M USD | 4.69 | ¥950 6.42 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.56B 43.83M USD | THB 322.50K 9.07K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,075 20.76 USD |
+1.15
|
¥6B 43.69M USD | ¥800 5.4 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥6B 43.69M USD | 27.48 | ¥112 0.76 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €344.00 397.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.41 USD |
-4.52
|
€37.77M 43.6M USD | €21.00 24.24 USD | €0.36 0.41 USD | €0.37 0.43 USD | €37.77M 43.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,315 8.88 USD |
+0.15
|
¥6B 43.47M USD | ¥7K 47.25 USD | ¥1,315 8.88 USD | ¥1,326 8.95 USD | ¥6B 43.47M USD | 6.18 | ¥213 1.44 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.14 0.12 USD |
+0.7
|
₹3.58B 43.34M USD | ₹173.99K 2.11K USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹3.58B 43.34M USD | 48.28 | ₹0.21 0.002 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.36
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.96 3.42 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 1.54B 43.31M USD | THB 145.80K 4.1K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,840.00 12.73 USD |
+2.57
|
ZAC 81.03B 43.27M USD | ZAC 1.01M 538.38 USD | ZAC 23,461.00 12.53 USD | ZAC 24,088.00 12.86 USD | ZAC 81.03B 43.27M USD | 13.53 | ZAC 17.62 0.009 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩57B 43.25M USD | ₩20K 15.09 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 676.64B 43.24M USD | IDR 27.13M 1.73K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,540 4.18 USD |
+0.91
|
₩57B 43.21M USD | ₩6K 4.17 USD | ₩5,270 3.98 USD | ₩5,710 4.31 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥580 3.92 USD |
-0.34
|
¥6B 43.15M USD | ¥274K 1.85K USD | ¥568 3.83 USD | ¥611 4.12 USD | ¥6B 43.15M USD | 23.12 | ¥25 0.17 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 46.15 4.5 USD |
+2.56
|
SEK 441.32M 43.08M USD | SEK 6.60K 644.24 USD | SEK 44.90 4.38 USD | SEK 47.25 4.61 USD | SEK 441.32M 43.08M USD | 12.96 | SEK 3.56 0.35 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,265 28.79 USD |
+2.03
|
¥6B 43.07M USD | ¥900 6.08 USD | ¥4,110 27.74 USD | ¥4,265 28.79 USD | ¥6B 43.07M USD | 4.24 | ¥1K 6.78 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,953 1.47 USD |
-0.31
|
₩57B 43.05M USD | ₩24K 18.08 USD | ₩1,948 1.47 USD | ₩1,971 1.49 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥737 4.97 USD |
+2.65
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥718 4.85 USD | ¥759 5.12 USD | ¥6B 42.99M USD | 0 | -¥54 -0.3 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Enogia SAS
7BZ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€37.08M 42.8M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.60 58.45 USD |
+0.87
|
CHF 34.02M 42.67M USD | CHF 63.00 79.02 USD | CHF 46.20 57.95 USD | CHF 46.60 58.45 USD | CHF 34.02M 42.67M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 8.59 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.80 4.39 USD |
-2.56
|
€36.88M 42.58M USD | €2.03K 2.35K USD | €3.80 4.39 USD | €4.00 4.62 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.80 4.39 USD |
-2.31
|
€36.88M 42.58M USD | €173.00 199.7 USD | €3.80 4.39 USD | €3.84 4.43 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,215 8.2 USD |
-0.82
|
¥6B 42.54M USD | ¥3K 20.93 USD | ¥1,209 8.16 USD | ¥1,225 8.27 USD | ¥6B 42.54M USD | 9.44 | ¥129 0.87 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.69 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||