Sonuç Sayfası 85 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saultech Technology Co., Ltd 6812.TWO | $57 1.81 USD |
-1.21
|
$1.75B 55.45M USD | $188.44K 5.99K USD | $54.5 1.73 USD | $57.9 1.84 USD | $1.75B 55.45M USD | 0 | -$2.33 -0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.18 0.88 USD |
0
|
$577.41M 55.39M USD | $2.19K 209.99 USD | $9 0.86 USD | $9.38 0.9 USD | $577.41M 55.39M USD | 0 | -$0.63 -0.06 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $2.4K 16.2 USD | $462 3.12 USD | $464 3.13 USD | $8.19B 55.3M USD | 19.38 | $23.83 0.16 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,250 25.1 USD |
+0.45
|
$73.15B 55.22M USD | $104 0.08 USD | $32,900 24.83 USD | $33,400 25.21 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.4 0.78 USD |
-4.31
|
$1.73B 55.1M USD | $84.74K 2.69K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.73B 55.1M USD | 0 | -$2.76 -0.08 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.23
|
$50.38M 55.07M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.38M 55.07M USD | 1.46 | $0.3 0.33 USD | |
| itsumo.inc. 7694.T | $1,375 9.28 USD |
+20.05
|
$8.15B 55.04M USD | $1.43M 9.63K USD | $1,260 8.51 USD | $1,444 9.75 USD | $8.15B 55.04M USD | 0 | -$16.6 -0.1 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.99
|
$1.94B 54.66M USD | $7K 196.96 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.99
|
$1.94B 54.66M USD | $7K 196.96 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $665 0.04 USD |
-1.48
|
$854.52B 54.61M USD | $1.92M 122.99 USD | $660 0.04 USD | $690 0.04 USD | $854.52B 54.61M USD | 7.89 | $84.26 0.005 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,024 13.66 USD |
+0.1
|
$8.09B 54.58M USD | $900 6.08 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.09B 54.58M USD | 19.47 | $103.93 0.7 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.06 0.09 USD |
+1.32
|
$1.94B 54.56M USD | $29.8K 838.49 USD | $3 0.08 USD | $3.16 0.09 USD | $1.94B 54.56M USD | 8.05 | $0.38 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.31 0.42 USD |
-2.86
|
$4.5B 54.47M USD | $29.04K 351.28 USD | $34 0.41 USD | $35.3 0.43 USD | $4.5B 54.47M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.BO | $307.2 3.72 USD |
+0.39
|
$4.5B 54.45M USD | $432 5.23 USD | $297.5 3.6 USD | $308 3.73 USD | $4.5B 54.45M USD | 159.17 | $1.93 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $381.35 4.61 USD |
-1.22
|
$4.5B 54.44M USD | $5.76K 69.67 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.5B 54.44M USD | 193.57 | $1.97 0.02 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
+50
|
$49.8M 54.44M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Nadex Co., Ltd. 7435.T | $970 6.55 USD |
+0.41
|
$8.06B 54.4M USD | $500 3.38 USD | $966 6.52 USD | $970 6.55 USD | $8.06B 54.4M USD | 57.36 | $16.91 0.11 USD | |
| Orient Bell Limited ORIENTBELL.NS | $306 3.7 USD |
+0.23
|
$4.49B 54.36M USD | $3.09K 37.4 USD | $302.65 3.66 USD | $308.8 3.74 USD | $4.49B 54.36M USD | 159.37 | $1.92 0.02 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+8.97
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+111.11
|
$49.69M 54.32M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $49.69M 54.32M USD | 0 | -$0.02 -0.02 USD | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.39
|
$4.48B 54.17M USD | $8.26K 99.87 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.48B 54.17M USD | 0 | -$0.37 -0.004 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
-8.72
|
$53.33B 54.15M USD | $120K 121.83 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.6 4.58 USD |
-1.82
|
$4.47B 54.11M USD | $19.57K 236.8 USD | $372.55 4.51 USD | $388.5 4.7 USD | $4.47B 54.11M USD | 192.18 | $1.97 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.92 0.08 USD |
+2.82
|
$1.92B 54.07M USD | $575.7K 16.2K USD | $2.74 0.08 USD | $2.92 0.08 USD | $1.92B 54.07M USD | 16.22 | $0.18 0.005 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $5.8K 39.15 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,705 11.51 USD |
0
|
$8B 54M USD | $100 0.68 USD | $1,705 11.51 USD | $1,705 11.51 USD | $8B 54M USD | 11.49 | $148.33 1 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$844.12B 53.94M USD | $67.6K 4.32 USD | $78 0.0049 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
0
|
$49.35M 53.94M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $49.35M 53.94M USD | 30.53 | $0.28 0.31 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.39
|
$7.99B 53.93M USD | $300 2.03 USD | $2,080 14.04 USD | $2,081 14.05 USD | $7.99B 53.93M USD | 7.34 | $283.04 1.91 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | $502 3.39 USD |
+0.2
|
$7.95B 53.68M USD | $800 5.4 USD | $500 3.38 USD | $502 3.39 USD | $7.95B 53.68M USD | 5.24 | $95.69 0.65 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $3.2K 21.6 USD | $855 5.77 USD | $855 5.77 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.52 0.1 USD |
-1.68
|
$1.9B 53.4M USD | $12.1K 340.46 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.9B 53.4M USD | 12.57 | $0.28 0.007 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,031 6.96 USD |
+0.19
|
$7.91B 53.4M USD | $1K 6.75 USD | $1,028 6.94 USD | $1,031 6.96 USD | $7.91B 53.4M USD | 9.94 | $103.62 0.7 USD | |
| Tenox Corporation 1905.T | $1,189 8.03 USD |
+0.51
|
$7.9B 53.34M USD | $600 4.05 USD | $1,186 8.01 USD | $1,189 8.03 USD | $7.9B 53.34M USD | 10.61 | $112.03 0.76 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
0
|
$48.7M 53.23M USD | $207 226.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.7M 53.23M USD | 0 | -$0.05 -0.05 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,510 7.93 USD |
+6.05
|
$70.51B 53.22M USD | $23.77K 17.94 USD | $9,900 7.47 USD | $10,510 7.93 USD | $70.51B 53.22M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,708 11.53 USD |
+1.18
|
$7.87B 53.13M USD | $4.1K 27.68 USD | $1,698 11.46 USD | $1,710 11.54 USD | $7.87B 53.13M USD | 595.12 | $2.87 0.02 USD | |
| Frontier Management Inc. 7038.T | $668 4.51 USD |
-0.45
|
$7.84B 52.94M USD | $53.8K 363.17 USD | $668 4.51 USD | $677 4.57 USD | $7.84B 52.94M USD | 0 | -$59.17 -0.3 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.5 0.32 USD |
0
|
$248.8M 52.9M USD | $3K 637.89 USD | $1.5 0.32 USD | $1.5 0.32 USD | $248.8M 52.9M USD | 15.00 | $0.1 0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.06 0.09 USD |
+1.32
|
$1.88B 52.78M USD | $29.8K 838.49 USD | $3 0.08 USD | $3.16 0.09 USD | $1.88B 52.78M USD | 8.05 | $0.38 0.01 USD | |
| Star Flyer Inc. 9206.T | $2,167 14.63 USD |
+0.05
|
$7.82B 52.76M USD | $1K 6.75 USD | $2,160 14.58 USD | $2,167 14.63 USD | $7.82B 52.76M USD | 4.26 | $508.58 3.43 USD | |
| Zenken Corporation 7371.T | $641 4.33 USD |
-0.16
|
$7.81B 52.69M USD | $1.6K 10.8 USD | $640 4.32 USD | $642 4.33 USD | $7.81B 52.69M USD | 32.00 | $20.03 0.14 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.45 USD |
+5.79
|
$48.06M 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.06M 52.53M USD | 0 | -$0.17 -0.1 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.52 0.1 USD |
-1.68
|
$1.87B 52.49M USD | $12.13K 341.22 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.87B 52.49M USD | 12.57 | $0.28 0.007 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$48M 52.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Kokusai Co., Ltd. 7722.T | $560 3.78 USD |
+0.54
|
$7.75B 52.31M USD | $3.2K 21.6 USD | $560 3.78 USD | $567 3.83 USD | $7.75B 52.31M USD | 8.10 | $69.07 0.47 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.8 1.74 USD |
-3.01
|
$1.64B 52.24M USD | $2.2K 69.91 USD | $54.8 1.74 USD | $54.8 1.74 USD | $1.64B 52.24M USD | 13.53 | $4.05 0.13 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.6 0.34 USD |
-4.76
|
$245.63M 52.23M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $245.63M 52.23M USD | 53.33 | $0.03 0.006 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30 0.95 USD |
-1.15
|
$1.64B 52.22M USD | $96.97K 3.08K USD | $30 0.95 USD | $30.5 0.97 USD | $1.64B 52.22M USD | 0 | -$0.76 -0.02 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,010 6.82 USD |
+0.7
|
$7.72B 52.14M USD | $6.6K 44.55 USD | $1,002 6.76 USD | $1,014 6.84 USD | $7.72B 52.14M USD | 1.51 | $668.4 4.51 USD | |
| BQE Water Inc. BQE.V | $54.11 40.15 USD |
+0.07
|
$69.95M 51.91M USD | $142 105.37 USD | $54.11 40.15 USD | $54.11 40.15 USD | $69.95M 51.91M USD | 9.89 | $5.47 4.06 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| CELM,Inc. 7367.T | $357 2.41 USD |
0
|
$7.67B 51.81M USD | $8.6K 58.05 USD | $355 2.4 USD | $359 2.42 USD | $7.67B 51.81M USD | 14.53 | $24.56 0.17 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
+1.56
|
$810.34B 51.78M USD | $35K 2.24 USD | $188 0.01 USD | $195 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| Puequ CO.,LTD. 9264.T | $1,693 11.43 USD |
+0.42
|
$7.66B 51.72M USD | $800 5.4 USD | $1,686 11.38 USD | $1,695 11.44 USD | $7.66B 51.72M USD | 28.12 | $60.19 0.41 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
0
|
$1.84B 51.66M USD | $2.17M 61.09K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| OT Logistics S.A. OTS.WA | $15.48 3.93 USD |
+1.31
|
$202.77M 51.54M USD | $776 197.24 USD | $15.06 3.83 USD | $15.5 3.94 USD | $202.77M 51.54M USD | 0 | -$1.39 -0.3 USD | |
| Gencell GNCLF | $0.34 — |
+470
|
$51.48M — | $10 — | $0.32 — | $0.32 — | $51.48M — | 0 | -$0.18 — | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
-1.97
|
$47.04M 51.42M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.04M 51.42M USD | 0 | -$0.46 -0.5 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
-1.75
|
$47.02M 51.39M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $47.02M 51.39M USD | 0 | -$0.32 -0.3 USD | |
| BQE Water BTQNF | $39.08 — |
0
|
$51.38M — | $350 — | $39.08 — | $39.5 — | $51.38M — | 9.72 | $4.02 — | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $30.3K 1.94 USD | $900 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Harima B.Stem Corporation 9780.T | $830 5.6 USD |
0
|
$7.59B 51.21M USD | $2.4K 16.2 USD | $829 5.6 USD | $831 5.61 USD | $7.59B 51.21M USD | 8.79 | $94.37 0.64 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $585 3.95 USD |
+0.52
|
$7.57B 51.08M USD | $4.4K 29.7 USD | $584 3.94 USD | $589 3.98 USD | $7.57B 51.08M USD | 5.67 | $103.01 0.7 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,093 7.38 USD |
+0.09
|
$7.56B 51.03M USD | $1.4K 9.45 USD | $1,091 7.36 USD | $1,093 7.38 USD | $7.56B 51.03M USD | 2.54 | $429.05 2.9 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $1.34K 1.36 USD | $1,503.1 1.53 USD | $1,503.1 1.53 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Ohmori Co.,Ltd. 1844.T | $403 2.72 USD |
+0.25
|
$7.52B 50.75M USD | $78.5K 529.9 USD | $400 2.7 USD | $406 2.74 USD | $7.52B 50.75M USD | 16.76 | $24.04 0.16 USD | |
| Union Materials Corp. 047400.KS | $1,600 1.21 USD |
+0.38
|
$67.2B 50.73M USD | $35.96K 27.14 USD | $1,590 1.2 USD | $1,612 1.22 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,114 7.52 USD |
-0.27
|
$7.5B 50.64M USD | $200 1.35 USD | $1,114 7.52 USD | $1,114 7.52 USD | $7.5B 50.64M USD | 18.81 | $59.2 0.4 USD | |
| TRF Limited TRF.BO | $378.75 4.58 USD |
-0.41
|
$4.18B 50.63M USD | $2.87K 34.66 USD | $375.3 4.54 USD | $386 4.67 USD | $4.18B 50.63M USD | 16.15 | $23.44 0.28 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.35 0.11 USD |
+1.85
|
$4.18B 50.61M USD | $223.43K 2.7K USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.18B 50.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,118 0.84 USD |
+0.54
|
$66.8B 50.42M USD | $7.35K 5.55 USD | $1,109 0.84 USD | $1,124 0.85 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| VisasQ Inc. 4490.T | $807 5.45 USD |
+0.88
|
$7.46B 50.38M USD | $1.6K 10.8 USD | $800 5.4 USD | $807 5.45 USD | $7.46B 50.38M USD | 0 | -$1,365 -9.2 USD | |
| TRF Limited TRF.NS | $378.25 4.58 USD |
-0.6
|
$4.16B 50.36M USD | $24.68K 298.6 USD | $374.85 4.54 USD | $385 4.66 USD | $4.16B 50.36M USD | 16.13 | $23.45 0.28 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $655 0.04 USD |
+1.55
|
$786B 50.23M USD | $19.4K 1.24 USD | $635 0.04 USD | $670 0.04 USD | $786B 50.23M USD | 444.67 | $1.47 0.00009 USD | |
| Kumho Electric, Inc. 001210.KS | $1,092 0.82 USD |
-0.91
|
$66.27B 50.02M USD | $42.01K 31.71 USD | $1,067 0.81 USD | $1,120 0.85 USD | $66.27B 50.02M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
+0.59
|
$1.78B 49.98M USD | $93.1K 2.62K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.78B 49.98M USD | 15.45 | $0.22 0.006 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,139 7.69 USD |
-1.13
|
$7.4B 49.96M USD | $2.2K 14.85 USD | $1,139 7.69 USD | $1,150 7.76 USD | $7.4B 49.96M USD | 9.48 | $120.04 0.81 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1 0.21 USD |
-4.76
|
$233.94M 49.74M USD | $10K 2.13K USD | $1 0.21 USD | $1 0.21 USD | $233.94M 49.74M USD | 33.33 | $0.03 0.006 USD | |
| Seowon Co., Ltd. 021050.KS | $1,388 1.05 USD |
+3.37
|
$65.89B 49.74M USD | $2.44M 1.84K USD | $1,378 1.04 USD | $1,533 1.16 USD | $65.89B 49.74M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,143 7.72 USD |
0
|
$7.37B 49.73M USD | $400 2.7 USD | $1,143 7.72 USD | $1,143 7.72 USD | $7.37B 49.73M USD | 17.79 | $64.24 0.43 USD | |
| Aveng Limited UG8.F | $0.2999 0.33 USD |
+21.6
|
$45.4M 49.63M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $45.4M 49.63M USD | 0 | -$0.04 -0.04 USD | |
| Biken Techno Corporation 9791.T | $974 6.57 USD |
+0.52
|
$7.35B 49.6M USD | $1.1K 7.43 USD | $970 6.55 USD | $974 6.57 USD | $7.35B 49.6M USD | 7.50 | $129.75 0.88 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $163 0.01 USD |
0
|
$770.19B 49.22M USD | $26.25M 1.68K USD | $160 0.01 USD | $168 0.01 USD | $770.19B 49.22M USD | 156.73 | $1.04 0.00006 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 10.00 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||