Sonuç Sayfası 86 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seowon Co., Ltd. 021050.KS | $1,343 1.01 USD |
+0.15
|
$63.76B 48.13M USD | $88.9K 67.1 USD | $1,331 1 USD | $1,352 1.02 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
0
|
$43.85M 47.94M USD | $1.82K 1.99K USD | $11.4 12.46 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
0
|
$43.83M 47.91M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.83M 47.91M USD | 48.57 | $0.07 0.08 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
-0.57
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.38 3.19 USD | |
| Dynic Corporation 3551.T | $848 5.72 USD |
+0.71
|
$7.08B 47.82M USD | $8.8K 59.4 USD | $838 5.66 USD | $849 5.73 USD | $7.08B 47.82M USD | 5.39 | $157.29 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,059 7.15 USD |
+0.38
|
$7.07B 47.73M USD | $1.6K 10.8 USD | $1,056 7.13 USD | $1,065 7.19 USD | $7.07B 47.73M USD | 11.48 | $92.21 0.62 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.65 0.97 USD |
+1.16
|
$1.5B 47.72M USD | $162.55K 5.17K USD | $30.05 0.95 USD | $30.75 0.98 USD | $1.5B 47.72M USD | 0 | -$3.27 -0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $21.7 0.69 USD |
-1.36
|
$1.5B 47.61M USD | $40.66K 1.29K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1.5B 47.61M USD | 10.48 | $2.07 0.07 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,450 43.54 USD |
+0.62
|
$7.05B 47.59M USD | $2K 13.5 USD | $6,410 43.27 USD | $6,500 43.88 USD | $7.05B 47.59M USD | 10.70 | $602.54 4.07 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.95 0.73 USD |
-0.43
|
$1.49B 47.5M USD | $54.42K 1.73K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.49B 47.5M USD | 15.50 | $1.48 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
-0.32
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
+0.15
|
$7.03B 47.45M USD | $1.2K 8.1 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.03B 47.45M USD | 6.69 | $299.9 2.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.4 1.12 USD |
-2.21
|
$1.49B 47.42M USD | $176.82K 5.62K USD | $34.85 1.11 USD | $36.05 1.15 USD | $1.49B 47.42M USD | 0 | -$0.29 -0.009 USD | |
| NK Co., Ltd. 085310.KS | $830 0.63 USD |
+1.1
|
$62.81B 47.41M USD | $141.33K 106.68 USD | $821 0.62 USD | $831 0.63 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,014 6.84 USD |
-2.59
|
$7.01B 47.31M USD | $25.1K 169.43 USD | $980 6.62 USD | $1,040 7.02 USD | $7.01B 47.31M USD | 5.25 | $192.9 1.3 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-1.2
|
$43.09M 47.11M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $43.09M 47.11M USD | 9.67 | $3.41 3.73 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Aaron Industries Limited AARON.NS | $369.85 4.47 USD |
-1.18
|
$3.87B 46.86M USD | $8.19K 99.04 USD | $369 4.46 USD | $380 4.6 USD | $3.87B 46.86M USD | 47.05 | $7.86 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $43,350 32.72 USD |
+0.93
|
$61.86B 46.7M USD | $146 0.11 USD | $42,600 32.16 USD | $43,800 33.06 USD | $61.86B 46.7M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $117.15 1.42 USD |
+5.3
|
$3.85B 46.6M USD | $13.8K 167.01 USD | $110.6 1.34 USD | $121.4 1.47 USD | $3.85B 46.6M USD | 56.59 | $2.07 0.03 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
+0.53
|
$6.89B 46.5M USD | $500 3.38 USD | $5,660 38.21 USD | $5,700 38.48 USD | $6.89B 46.5M USD | 9.25 | $613.59 4.14 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $415 39.81 USD | $18.85 1.81 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
-0.27
|
$6.88B 46.43M USD | $1.5K 10.13 USD | $370 2.5 USD | $372 2.51 USD | $6.88B 46.43M USD | 10.61 | $34.87 0.24 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
-1.52
|
$182.19M 46.31M USD | $177 44.99 USD | $9.06 2.3 USD | $9.1 2.31 USD | $182.19M 46.31M USD | 16.17 | $0.56 0.14 USD | |
| ProjectHoldings, Inc. 9246.T | $1,265 8.54 USD |
+1.04
|
$6.85B 46.27M USD | $2.5K 16.88 USD | $1,220 8.24 USD | $1,273 8.59 USD | $6.85B 46.27M USD | 0 | -$72.62 -0.4 USD | |
| Componenta Corporation 1CA0.F | $4.05 4.43 USD |
+4.92
|
$42.15M 46.07M USD | $114 124.62 USD | $3.93 4.3 USD | $3.93 4.3 USD | $42.15M 46.07M USD | 202.50 | $0.02 0.02 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+30.66
|
$42M 45.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42M 45.91M USD | 1.87 | $0.04 0.04 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30 0.95 USD |
0
|
$1.44B 45.85M USD | $8.19K 260.24 USD | $30 0.95 USD | $30.1 0.96 USD | $1.44B 45.85M USD | 18.98 | $1.58 0.05 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| itsumo.inc. 7694.T | $1,145 7.73 USD |
+15.08
|
$6.79B 45.83M USD | $47.9K 323.34 USD | $1,145 7.73 USD | $1,145 7.73 USD | $6.79B 45.83M USD | 0 | -$16.62 -0.1 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
-1.41
|
$41.86M 45.76M USD | $6.97K 7.61K USD | $2.78 3.04 USD | $2.8 3.06 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39.9 3.89 USD |
-0.25
|
$466.74M 45.56M USD | $1.29K 125.82 USD | $39.9 3.89 USD | $40.7 3.97 USD | $466.74M 45.56M USD | 0 | -$2.55 -0.2 USD | |
| City Service SE CTS.WA | $5.65 1.44 USD |
0
|
$178.6M 45.39M USD | $100 25.42 USD | $5.65 1.44 USD | $5.65 1.44 USD | $178.6M 45.39M USD | 5.76 | $0.98 0.25 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,217 8.22 USD |
-0.57
|
$6.72B 45.39M USD | $12.8K 86.4 USD | $1,194 8.06 USD | $1,242 8.38 USD | $6.72B 45.39M USD | 42.12 | $28.89 0.2 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
0
|
$41.52M 45.39M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 0 | -$0.23 -0.2 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
0
|
$6.72B 45.33M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.59 1.3 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,438.8 17.41 USD |
-3.12
|
$3.74B 45.27M USD | $3.29K 39.85 USD | $1,430.2 17.3 USD | $1,499.5 18.14 USD | $3.74B 45.27M USD | 48.44 | $29.7 0.36 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.56
|
$354M 45.26M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-2.01
|
$41.02M 44.84M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.02M 44.84M USD | 7.29 | $0.01 0.01 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Jesco Holdings, Inc. 1434.T | $954 6.44 USD |
+1.49
|
$6.62B 44.68M USD | $24.4K 164.71 USD | $944 6.37 USD | $954 6.44 USD | $6.62B 44.68M USD | 7.56 | $126.05 0.85 USD | |
| Componenta Corporation 0E2J.IL | $4.2 4.59 USD |
+1.57
|
$40.79M 44.59M USD | $1.6K 1.75K USD | $4.19 4.58 USD | $4.2 4.59 USD | $40.79M 44.59M USD | 0 | -$0.04 -0.04 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.81 2.87 USD |
-3.35
|
$3.68B 44.47M USD | $22.01K 266.32 USD | $235.01 2.84 USD | $245.99 2.98 USD | $3.68B 44.47M USD | 16.52 | $14.33 0.17 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
+2.01
|
$6.58B 44.41M USD | $700 4.73 USD | $1,397 9.43 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Global Kids Company Corp. 6189.T | $692 4.67 USD |
0
|
$6.58B 44.39M USD | $2.2K 14.85 USD | $690 4.66 USD | $692 4.67 USD | $6.58B 44.39M USD | 30.29 | $22.84 0.15 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $731 4.93 USD |
+0.14
|
$6.54B 44.15M USD | $16.1K 108.68 USD | $726 4.9 USD | $733 4.95 USD | $6.54B 44.15M USD | 19.98 | $36.57 0.25 USD | |
| BRIDGE International Corp. 7039.T | $1,818 12.27 USD |
+0.44
|
$6.54B 44.12M USD | $2.7K 18.23 USD | $1,807 12.2 USD | $1,820 12.29 USD | $6.54B 44.12M USD | 9.96 | $182.45 1.23 USD | |
| Unimech Group Berhad 7091.KL | $1.41 0.3 USD |
0
|
$206.68M 43.95M USD | $8K 1.7K USD | $1.41 0.3 USD | $1.41 0.3 USD | $206.68M 43.95M USD | 10.07 | $0.14 0.03 USD | |
| Prored Partners CO.,LTD. 7034.T | $596 4.02 USD |
+1.53
|
$6.51B 43.93M USD | $18.1K 122.18 USD | $589 3.98 USD | $600 4.05 USD | $6.51B 43.93M USD | 0 | -$3.52 -0.02 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,962 19.99 USD |
+0.1
|
$6.5B 43.88M USD | $1K 6.75 USD | $2,959 19.97 USD | $2,962 19.99 USD | $6.5B 43.88M USD | 22.14 | $133.75 0.9 USD | |
| Shinpo Co., Ltd. 5903.T | $1,181 7.97 USD |
-0.34
|
$6.5B 43.85M USD | $3.7K 24.98 USD | $1,178 7.95 USD | $1,181 7.97 USD | $6.5B 43.85M USD | 9.99 | $118.14 0.8 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.33 0.84 USD |
+0.1
|
$3.62B 43.83M USD | $57.81K 699.36 USD | $69 0.83 USD | $69.87 0.85 USD | $3.62B 43.83M USD | 10.00 | $6.93 0.08 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $36.91K 1.17K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+1.26
|
$6.47B 43.69M USD | $9.6K 64.8 USD | $876 5.91 USD | $889 6 USD | $6.47B 43.69M USD | 12.91 | $68.6 0.46 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
+0.13
|
$6.46B 43.62M USD | $36.7K 247.74 USD | $761 5.14 USD | $762 5.14 USD | $6.46B 43.62M USD | 14.14 | $53.88 0.36 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $10K 317.75 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Daito Koun Co.,Ltd. 9367.T | $748 5.05 USD |
+0.67
|
$6.45B 43.57M USD | $2.2K 14.85 USD | $744 5.02 USD | $751 5.07 USD | $6.45B 43.57M USD | 10.45 | $71.55 0.48 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.93 0.05 USD |
-0.52
|
$1.54B 43.37M USD | $222.7K 6.27K USD | $1.91 0.05 USD | $1.94 0.05 USD | $1.54B 43.37M USD | 0 | -$0.12 -0.003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-0.6
|
$39.6M 43.29M USD | $2.24K 2.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 21.99 | $0.15 0.16 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
+3.93
|
$39.56M 43.25M USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $39.56M 43.25M USD | 12.81 | $0.66 0.72 USD | |
| Dedicare AB (publ) DEDI.ST | $46.2 4.51 USD |
-3.65
|
$441.79M 43.12M USD | $11.52K 1.12K USD | $45.5 4.44 USD | $47.6 4.65 USD | $441.79M 43.12M USD | 10.19 | $4.53 0.44 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $253.7 3.07 USD |
-2.67
|
$3.56B 43.07M USD | $19.53K 236.28 USD | $251.05 3.04 USD | $264.9 3.2 USD | $3.56B 43.07M USD | 0 | -$5.19 -0.06 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $333K 9.37K USD | $2 0.06 USD | $2.06 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Merus Power Oyj MERUS.HE | $4.85 5.3 USD |
-0.21
|
$39.36M 43.03M USD | $675 737.87 USD | $4.85 5.3 USD | $5 5.47 USD | $39.36M 43.03M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.42
|
$39.28M 42.94M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $39.28M 42.94M USD | 0 | -$0.35 -0.3 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $253.35 3.07 USD |
-3.02
|
$3.55B 42.91M USD | $5.98K 72.29 USD | $251.2 3.04 USD | $264.4 3.2 USD | $3.55B 42.91M USD | 0 | -$5.17 -0.06 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
+0.58
|
$1.52B 42.87M USD | $54.8K 1.54K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.52B 42.87M USD | 19.11 | $0.09 0.002 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $471.8 5.71 USD |
-0.18
|
$3.54B 42.81M USD | $4.94K 59.75 USD | $462.15 5.59 USD | $482.45 5.84 USD | $3.54B 42.81M USD | 2.85 | $165 2 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
-0.17
|
$6.34B 42.77M USD | $200 1.35 USD | $1,181 7.97 USD | $1,181 7.97 USD | $6.34B 42.77M USD | 12.24 | $96.41 0.65 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,882 12.7 USD |
-0.74
|
$6.31B 42.56M USD | $6K 40.5 USD | $1,838 12.41 USD | $1,893 12.78 USD | $6.31B 42.56M USD | 8.70 | $216.14 1.46 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
0
|
$56.32B 42.51M USD | $40.72K 30.74 USD | $5,200 3.93 USD | $5,270 3.98 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.95 0.05 USD |
-1.02
|
$1.51B 42.5M USD | $53K 1.49K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.51B 42.5M USD | 0 | -$0.08 -0.002 USD | |
| Indo National Limited NIPPOBATRY.BO | $467.6 5.66 USD |
-0.68
|
$3.51B 42.43M USD | $1.05K 12.7 USD | $465 5.63 USD | $482 5.83 USD | $3.51B 42.43M USD | 2.83 | $165.02 2 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,090 7.36 USD |
+0.74
|
$6.28B 42.42M USD | $1.5K 10.13 USD | $1,090 7.36 USD | $1,094 7.38 USD | $6.28B 42.42M USD | 19.18 | $56.81 0.38 USD | |
| Tomita Co., Ltd. 8147.T | $1,207 8.15 USD |
-0.33
|
$6.26B 42.25M USD | $1.5K 10.13 USD | $1,207 8.15 USD | $1,219 8.23 USD | $6.26B 42.25M USD | 9.93 | $121.46 0.82 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+7.14
|
$330.07M 42.2M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,370 4.05 USD |
+0.19
|
$55.87B 42.17M USD | $19.62K 14.81 USD | $5,300 4 USD | $5,400 4.08 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $186 0.01 USD |
-4.62
|
$658.58B 42.08M USD | $1.61M 102.77 USD | $183 0.01 USD | $195 0.01 USD | $658.58B 42.08M USD | 146.45 | $1.27 0.00008 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.15 0.42 USD |
-0.38
|
$1.32B 42.06M USD | $142.69K 4.53K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.32B 42.06M USD | 0 | -$0.48 -0.01 USD | |
| Wolftank Group AG WAH.F | $6.55 7.16 USD |
+2.34
|
$38.38M 41.95M USD | $76 83.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $38.38M 41.95M USD | 0 | -$0.49 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||