Sonuç Sayfası 82 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linc Limited
LINC.BO
IN
|
₹98.76 1.19 USD |
+0.79
|
₹5.88B 71.08M USD | ₹180.00 2.18 USD | ₹97.82 1.18 USD | ₹99.43 1.2 USD | ₹5.88B 71.08M USD | 17.95 | ₹5.50 0.07 USD | ||
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.23B 70.92M USD | NT$7.14K 226.75 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$2.23B 70.92M USD | 11.63 | NT$2.39 0.08 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.50 1.19 USD |
-0.1
|
₹5.86B 70.91M USD | ₹19.09K 230.99 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.86B 70.91M USD | 17.90 | ₹5.50 0.07 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 2.52B 70.89M USD | THB 115.80K 3.26K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 2.52B 70.89M USD | 67.20 | THB 0.05 0.001 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,801 1.36 USD |
+0.5
|
₩94B 70.6M USD | ₩667K 503.39 USD | ₩1,763 1.33 USD | ₩1,939 1.46 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
Dynic Corporation
3551.T
JP
|
¥1,278 8.63 USD |
+3.4
|
¥10B 70.58M USD | ¥12K 82.35 USD | ¥1,238 8.36 USD | ¥1,287 8.69 USD | ¥10B 70.58M USD | 4.22 | ¥303 2.04 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 734.11M 70.42M USD | NOK 304.00 29.16 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,880 2.17 USD |
+3.97
|
₩93B 70.32M USD | ₩114K 86.24 USD | ₩2,855 2.16 USD | ₩2,965 2.24 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,533 17.1 USD |
+2.55
|
¥10B 70.19M USD | ¥5K 33.75 USD | ¥2,490 16.81 USD | ¥2,557 17.26 USD | ¥10B 70.19M USD | 10.13 | ¥250 1.69 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥317 2.14 USD |
+1.28
|
¥10B 70.08M USD | ¥22K 149.18 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥10B 70.08M USD | 11.20 | ¥28 0.19 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,445 1.85 USD |
+1.03
|
₩93B 70.02M USD | ₩80K 60.73 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 37.80 9.61 USD |
-0.79
|
PLN 275.39M 70M USD | PLN 1.02K 257.99 USD | PLN 37.80 9.61 USD | PLN 38.60 9.81 USD | PLN 275.39M 70M USD | 5.12 | PLN 7.38 1.88 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+1.48
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 2.49B 69.96M USD | THB 1.18M 33.26K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 19.00 | THB 0.16 0.004 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,554 10.49 USD |
+2.17
|
¥10B 69.93M USD | ¥1K 9.45 USD | ¥1,529 10.32 USD | ¥1,554 10.49 USD | ¥10B 69.93M USD | 11.14 | ¥139 0.94 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-4.35
|
€60.52M 69.86M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.92 1.06 USD |
0
|
€60.52M 69.86M USD | €892.00 1.03K USD | €0.92 1.06 USD | €0.92 1.06 USD | €60.52M 69.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.48B 69.78M USD | THB 71.80K 2.02K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.48B 69.78M USD | THB 71.80K 2.02K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,037 7 USD |
+0.88
|
¥10B 69.78M USD | ¥4K 23.63 USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥10B 69.78M USD | 8.88 | ¥117 0.79 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.60 9.43 USD |
-0.21
|
SEK 714.72M 69.77M USD | SEK 111.00 10.83 USD | SEK 96.00 9.37 USD | SEK 96.60 9.43 USD | SEK 714.72M 69.77M USD | 7.37 | SEK 13.10 1.28 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,253 15.21 USD |
+0.09
|
¥10B 69.69M USD | ¥4K 27 USD | ¥2,253 15.21 USD | ¥2,288 15.44 USD | ¥10B 69.69M USD | 31.17 | ¥72 0.49 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
-1.27
|
€60.35M 69.67M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.35M 69.67M USD | 0 | €0.00 0 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$2.19B 69.63M USD | NT$30.22K 960.22 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$2.19B 69.63M USD | 31.08 | NT$1.11 0.04 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥171 1.15 USD |
-0.58
|
¥10B 69.62M USD | ¥14K 93.15 USD | ¥171 1.15 USD | ¥177 1.19 USD | ¥10B 69.62M USD | 0 | -¥29 -0.1 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 870.00 0.06 USD |
+5.45
|
IDR 1.09T 69.49M USD | IDR 88.50K 5.66 USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.09T 69.49M USD | 0 | -IDR 0.33 -0.00002 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,892 19.52 USD |
+2.05
|
¥10B 69.43M USD | ¥2K 16.88 USD | ¥2,815 19 USD | ¥2,892 19.52 USD | ¥10B 69.43M USD | 8.78 | ¥329 2.22 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,643 1.24 USD |
+0.24
|
₩92B 69.43M USD | ₩101K 76.54 USD | ₩1,630 1.23 USD | ₩1,665 1.26 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹239.70 2.9 USD |
+1.55
|
₹5.73B 69.36M USD | ₹8.98K 108.69 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.73B 69.36M USD | 13.24 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹239.65 2.9 USD |
+1.19
|
₹5.73B 69.36M USD | ₹154.14K 1.86K USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.73B 69.36M USD | 13.24 | ₹18.10 0.22 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.33 0.38 USD |
-17.41
|
€60.04M 69.3M USD | €2.75K 3.18K USD | €0.33 0.38 USD | €0.33 0.38 USD | €60.04M 69.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,717 18.34 USD |
+0.67
|
¥10B 69.07M USD | ¥600 4.05 USD | ¥2,691 18.17 USD | ¥2,719 18.35 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥758 5.12 USD |
+1.61
|
¥10B 68.94M USD | ¥12K 79.65 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥10B 68.94M USD | 6.83 | ¥111 0.75 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 414.00 0.03 USD |
-10
|
IDR 1.08T 68.86M USD | IDR 227.70K 14.55 USD | IDR 414.00 0.03 USD | IDR 414.00 0.03 USD | IDR 1.08T 68.86M USD | 0 | IDR 0.00 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,333 9 USD |
+1.21
|
¥10B 68.81M USD | ¥19K 128.26 USD | ¥1,328 8.96 USD | ¥1,352 9.13 USD | ¥10B 68.81M USD | 15.57 | ¥86 0.58 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
-1.18
|
€59.61M 68.81M USD | €6.00K 6.93K USD | €8.40 9.7 USD | €8.60 9.93 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 716.10M 68.69M USD | NOK 3.46K 331.53 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,573 10.62 USD |
-1.69
|
¥10B 68.52M USD | ¥49K 333.46 USD | ¥1,564 10.56 USD | ¥1,669 11.27 USD | ¥10B 68.52M USD | 31.71 | ¥50 0.33 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,641 11.08 USD |
+2.31
|
¥10B 68.42M USD | ¥8K 51.3 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥10B 68.42M USD | 11.67 | ¥141 0.95 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.04 1.19 USD |
+0.49
|
€59.24M 68.38M USD | €47.00 54.25 USD | €1.04 1.19 USD | €1.04 1.19 USD | €59.24M 68.38M USD | 17.25 | €0.06 0.07 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.54 0.63 USD |
+0.37
|
€59.22M 68.36M USD | €4.24K 4.89K USD | €0.54 0.63 USD | €0.54 0.63 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.24 2.59 USD |
-1.32
|
€59.17M 68.31M USD | €0.00 0 USD | €2.22 2.56 USD | €2.27 2.62 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.00 3.21 USD |
+3.52
|
₹5.64B 68.28M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.64B 68.28M USD | 284.94 | ₹0.93 0.01 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,005 13.53 USD |
+0.25
|
¥10B 68.19M USD | ¥7K 45.9 USD | ¥2,005 13.53 USD | ¥2,028 13.69 USD | ¥10B 68.19M USD | 0 | -¥35 -0.2 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,139 7.69 USD |
+1.7
|
¥10B 68.13M USD | ¥60K 404.34 USD | ¥1,124 7.59 USD | ¥1,157 7.81 USD | ¥10B 68.13M USD | 14.00 | ¥81 0.55 USD | ||
DATA Communications Management
DCMDF
US
|
$1.21 — |
0
|
$68.12M — | $397.00 — | $1.19 — | $1.19 — | $68.12M — | 11.01 | $0.11 — | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.00 0.6 USD |
+1.6
|
NT$2.14B 67.94M USD | NT$45.14K 1.43K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.14B 67.94M USD | 37.25 | NT$0.51 0.02 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€9.98 11.52 USD |
-1.19
|
€58.82M 67.89M USD | €100.00 115.43 USD | €9.98 11.52 USD | €10.45 12.06 USD | €58.82M 67.89M USD | 13.30 | €0.75 0.87 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.05 5.83 USD |
+1.41
|
€58.78M 67.85M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €58.78M 67.85M USD | 7.01 | €0.72 0.83 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.14 0.16 USD |
0
|
€58.76M 67.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €58.76M 67.83M USD | 3.55 | €0.04 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.69 | ₹57.39 0.69 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.61 4.17 USD |
-0.55
|
€58.50M 67.53M USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.62 4.18 USD | €58.50M 67.53M USD | 0 | -€1.13 -1.3 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,180 14.72 USD |
0
|
¥10B 67.37M USD | ¥300 2.03 USD | ¥2,180 14.72 USD | ¥2,185 14.75 USD | ¥10B 67.37M USD | 8.17 | ¥267 1.8 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$2.12B 67.26M USD | NT$91.15K 2.9K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$2.12B 67.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Vow ASA
213.F
DE
|
€0.20 0.23 USD |
+6.84
|
€58.02M 66.98M USD | €9.50K 10.97K USD | €0.18 0.21 USD | €0.20 0.23 USD | €58.02M 66.98M USD | 0 | -€0.08 -0.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥985 6.65 USD |
-0.2
|
¥10B 66.89M USD | ¥4K 27.68 USD | ¥983 6.64 USD | ¥1,002 6.76 USD | ¥10B 66.89M USD | 5.50 | ¥179 1.21 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥712 4.81 USD |
0
|
¥10B 66.81M USD | ¥1K 8.78 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥10B 66.81M USD | 9.58 | ¥74 0.5 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 2.37B 66.72M USD | THB 3.48M 97.82K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€26.60 30.71 USD |
-0.75
|
€57.70M 66.61M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.80 30.94 USD | €57.70M 66.61M USD | 31.66 | €0.84 0.97 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
+4.41
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 19.75 | €0.12 0.14 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,138 0.86 USD |
+5.67
|
₩88B 66.51M USD | ₩680K 513.31 USD | ₩1,122 0.85 USD | ₩1,189 0.9 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,890 5.96 USD |
-0.38
|
₩88B 66.5M USD | ₩79K 59.75 USD | ₩7,840 5.92 USD | ₩8,280 6.25 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,355 3.29 USD |
+0.11
|
₩88B 66.28M USD | ₩67K 50.4 USD | ₩4,330 3.27 USD | ₩4,440 3.35 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 76.60 11.23 USD |
-0.78
|
DKK 451.43M 66.19M USD | DKK 6.44K 943.95 USD | DKK 75.80 11.11 USD | DKK 81.40 11.93 USD | DKK 451.43M 66.19M USD | 13.67 | DKK 5.60 0.82 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,070 4.58 USD |
+2.71
|
₩87B 65.96M USD | ₩133K 100.29 USD | ₩5,830 4.4 USD | ₩6,210 4.69 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.07B 65.89M USD | NT$12.01K 381.62 USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩880 0.66 USD |
+2.09
|
₩87B 65.69M USD | ₩64K 48.56 USD | ₩862 0.65 USD | ₩889 0.67 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.38 10.83 USD |
+1.08
|
€56.86M 65.64M USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.46 10.92 USD | €56.86M 65.64M USD | 0 | -€0.59 -0.6 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,506 10.17 USD |
+0.27
|
¥10B 65.6M USD | ¥1K 9.45 USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥10B 65.6M USD | 11.76 | ¥128 0.86 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.80 2.28 USD |
-0.83
|
NT$2.06B 65.59M USD | NT$9.05K 287.41 USD | NT$71.70 2.28 USD | NT$71.80 2.28 USD | NT$2.06B 65.59M USD | 10.66 | NT$6.73 0.21 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,489 16.8 USD |
+0.04
|
¥10B 65.27M USD | ¥1K 8.1 USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥10B 65.27M USD | 8.37 | ¥297 2.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$2.05B 65.22M USD | NT$95.12K 3.02K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.05B 65.22M USD | 0 | -NT$1.04 -0.03 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,468 9.91 USD |
+0.48
|
¥10B 65.05M USD | ¥10K 68.85 USD | ¥1,468 9.91 USD | ¥1,483 10.01 USD | ¥10B 65.05M USD | 14.09 | ¥104 0.7 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,641 1.24 USD |
+0.43
|
₩86B 65.02M USD | ₩162K 122.12 USD | ₩1,607 1.21 USD | ₩1,651 1.25 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥740 5 USD |
-12.32
|
¥10B 64.98M USD | ¥813K 5.49K USD | ¥733 4.95 USD | ¥839 5.66 USD | ¥10B 64.98M USD | 6.14 | ¥120 0.81 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,980 13.37 USD |
+4.32
|
¥10B 64.92M USD | ¥14K 91.13 USD | ¥1,906 12.87 USD | ¥2,001 13.51 USD | ¥10B 64.92M USD | 35.60 | ¥56 0.38 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.25 49.9 USD |
-0.37
|
CA$87.47M 64.91M USD | CA$211.00 156.57 USD | CA$67.25 49.9 USD | CA$67.26 49.91 USD | CA$87.47M 64.91M USD | 17.42 | CA$3.86 2.86 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥443 2.99 USD |
-0.67
|
¥10B 64.79M USD | ¥3K 18.9 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.79M USD | 13.71 | ¥32 0.22 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 1.01T 64.57M USD | IDR 1.47M 93.77 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.01T 64.57M USD | 15.35 | IDR 2.54 0.0001 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹266.80 3.23 USD |
+4.22
|
₹5.34B 64.55M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.34B 64.55M USD | 0 | -₹1.63 -0.01 USD | ||
Hoenle AG
HNL.F
DE
|
€9.22 10.64 USD |
-0.86
|
€55.89M 64.52M USD | €836.00 965.02 USD | €9.22 10.64 USD | €9.22 10.64 USD | €55.89M 64.52M USD | 0 | -€0.59 -0.6 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹44.95 0.54 USD |
+3.17
|
₹5.32B 64.32M USD | ₹222.02K 2.69K USD | ₹42.65 0.52 USD | ₹45.70 0.55 USD | ₹5.32B 64.32M USD | 89.90 | ₹0.50 0.006 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.66 6.53 USD |
+2.54
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.00 0.85 USD |
+1.38
|
₹5.31B 64.27M USD | ₹22.58K 273.2 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.31B 64.27M USD | 212.12 | ₹0.33 0.003 USD | ||
|
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.50 1.12 USD |
0
|
SEK 658.24M 64.25M USD | SEK 30.67K 2.99K USD | SEK 11.40 1.11 USD | SEK 11.95 1.17 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.78 5.52 USD |
-2.05
|
€55.64M 64.22M USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €55.64M 64.22M USD | 6.63 | €0.72 0.83 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,521 10.27 USD |
+0.33
|
¥10B 64.17M USD | ¥4K 30.38 USD | ¥1,516 10.23 USD | ¥1,531 10.33 USD | ¥10B 64.17M USD | 11.88 | ¥128 0.86 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
|
BBX Capital
BBXIA
US
|
$3.80 — |
-0.26
|
$63.90M — | $1.30K — | $3.79 — | $3.83 — | $63.90M — | 0 | -$5.02 — | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
0
|
€55.20M 63.71M USD | €3.20K 3.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,250 48.94 USD |
+3.42
|
¥9B 63.7M USD | ¥300 2.03 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥9B 63.7M USD | 11.46 | ¥632 4.27 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,519 10.25 USD |
+2.57
|
¥9B 63.64M USD | ¥6K 41.18 USD | ¥1,500 10.13 USD | ¥1,530 10.33 USD | ¥9B 63.64M USD | 44.98 | ¥34 0.23 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.63 0.19 USD |
+2.42
|
₹5.25B 63.49M USD | ₹83.86K 1.01K USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.25B 63.49M USD | 195.37 | ₹0.08 0.0009 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.62 0.72 USD |
-1.59
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,400 67.48 USD |
+0.34
|
₩84B 63.28M USD | ₩363 0.27 USD | ₩89,300 67.41 USD | ₩91,000 68.69 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||