Sonuç Sayfası 82 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,271 8.58 USD |
-0.39
|
$14.7B 99.23M USD | $5.2K 35.1 USD | $1,269 8.57 USD | $1,279 8.63 USD | $14.7B 99.23M USD | 10.27 | $123.67 0.83 USD | |
| Kufu Company Inc. 4376.T | $240 1.62 USD |
-4.38
|
$14.7B 99.21M USD | $101K 681.78 USD | $238 1.61 USD | $251 1.69 USD | $14.7B 99.21M USD | 203.38 | $1.18 0.007 USD | |
| Juki Corporation 6440.T | $494 3.33 USD |
-2.76
|
$14.69B 99.17M USD | $146.3K 987.57 USD | $493 3.33 USD | $506 3.42 USD | $14.69B 99.17M USD | 0 | -$219.5 -1.4 USD | |
| De Nora India Limited DENORA.BO | $1,542.3 18.66 USD |
+1.44
|
$8.19B 99.06M USD | $1.16K 14.01 USD | $1,522.05 18.41 USD | $1,562.25 18.9 USD | $8.19B 99.06M USD | 43.16 | $35.73 0.43 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $74 18.81 USD |
0
|
$388.92M 98.85M USD | $33 8.39 USD | $72 18.3 USD | $74 18.81 USD | $388.92M 98.85M USD | 16.93 | $4.37 1.11 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
0
|
$90.38M 98.8M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.38M 98.8M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $87.8K 2.47K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 7.71 | $0.2 0.005 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,640 11.07 USD |
-0.43
|
$14.63B 98.74M USD | $12.7K 85.73 USD | $1,640 11.07 USD | $1,648 11.12 USD | $14.63B 98.74M USD | 15.84 | $103.48 0.7 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
-1.29
|
$14.61B 98.61M USD | $32.9K 222.08 USD | $306 2.07 USD | $312 2.11 USD | $14.61B 98.61M USD | 13.35 | $22.92 0.15 USD | |
| Frontier Management Inc. 7038.T | $1,241 8.38 USD |
-1.12
|
$14.58B 98.41M USD | $29.2K 197.11 USD | $1,235 8.34 USD | $1,255 8.47 USD | $14.58B 98.41M USD | 27.47 | $45.17 0.3 USD | |
| Wall to Wall Group AB 250.F | $6.06 6.62 USD |
+3.41
|
$89.91M 98.28M USD | $600 655.88 USD | $6.06 6.62 USD | $6.06 6.62 USD | $89.91M 98.28M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $137.2 1.66 USD |
-0.18
|
$8.1B 97.95M USD | $5.92K 71.63 USD | $135.15 1.64 USD | $139.7 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $137.2 1.66 USD |
-0.25
|
$8.1B 97.95M USD | $48.08K 581.72 USD | $135.3 1.64 USD | $139.5 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| Eltel AB (publ) E5E.F | $0.56 0.62 USD |
-1.05
|
$89.56M 97.9M USD | $1K 1.09K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $89.56M 97.9M USD | 0 | -$0.17 -0.1 USD | |
| KAP AG IUR.F | $11.5 12.57 USD |
-0.86
|
$89.33M 97.65M USD | $180 196.76 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $17.46 1.7 USD |
-3.32
|
$999.37M 97.55M USD | $43.75K 4.27K USD | $17.1 1.67 USD | $18.06 1.76 USD | $999.37M 97.55M USD | 109.12 | $0.16 0.02 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
+0.14
|
$14.45B 97.53M USD | $700 4.73 USD | $3,585 24.2 USD | $3,610 24.37 USD | $14.45B 97.53M USD | 10.69 | $337.54 2.28 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,060 1.55 USD |
-1.2
|
$128.54B 97.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $523 3.53 USD |
-0.57
|
$14.35B 96.86M USD | $13.5K 91.13 USD | $523 3.53 USD | $527 3.56 USD | $14.35B 96.86M USD | 0 | -$16.42 -0.1 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,887 19.49 USD |
+0.94
|
$14.3B 96.55M USD | $2.3K 15.53 USD | $2,861 19.31 USD | $2,907 19.62 USD | $14.3B 96.55M USD | 7.42 | $388.88 2.63 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$88.29M 96.52M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.29M 96.52M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
+0.15
|
$14.28B 96.41M USD | $8.2K 55.35 USD | $670 4.52 USD | $674 4.55 USD | $14.28B 96.41M USD | 17.88 | $37.62 0.25 USD | |
| NexTone Inc. 7094.T | $1,465 9.89 USD |
-6.33
|
$14.28B 96.4M USD | $179.8K 1.21K USD | $1,455 9.82 USD | $1,525 10.29 USD | $14.28B 96.4M USD | 21.09 | $69.44 0.47 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,281 8.65 USD |
+0.63
|
$14.28B 96.36M USD | $500 3.38 USD | $1,280 8.64 USD | $1,282 8.65 USD | $14.28B 96.36M USD | 13.02 | $98.38 0.66 USD | |
| McPhy Energy S.A. M6P.F | $3.13 3.42 USD |
-0.48
|
$88.14M 96.35M USD | $305 333.41 USD | $3.13 3.42 USD | $3.25 3.55 USD | $88.14M 96.35M USD | 0 | -$1.7 -1.8 USD | |
| CrowdWorks Inc. 3900.T | $905 6.11 USD |
-5.04
|
$14.24B 96.1M USD | $323.8K 2.19K USD | $902 6.09 USD | $951 6.42 USD | $14.24B 96.1M USD | 11.87 | $76.2 0.51 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $80 87.45 USD |
-1.84
|
$87.87M 96.06M USD | $41 44.82 USD | $80 87.45 USD | $81.5 89.09 USD | $87.87M 96.06M USD | 54.42 | $1.47 1.61 USD | |
| Topview Optronics Corporation 6556.TWO | $105 3.34 USD |
-4.55
|
$3.02B 95.92M USD | $116.9K 3.71K USD | $104.5 3.32 USD | $109 3.46 USD | $3.02B 95.92M USD | 14.56 | $7.21 0.23 USD | |
| Water Intelligence WTLLF | $4.75 — |
+13.91
|
$95.59M — | $1K — | $4.75 — | $4.75 — | $95.59M — | 21.59 | $0.22 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $938 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| Yamada Corporation 6392.T | $5,860 39.56 USD |
+1.21
|
$14.03B 94.7M USD | $1.2K 8.1 USD | $5,800 39.15 USD | $5,950 40.16 USD | $14.03B 94.7M USD | 7.55 | $775.28 5.23 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,053 7.11 USD |
-3.66
|
$14B 94.54M USD | $165.8K 1.12K USD | $1,053 7.11 USD | $1,098 7.41 USD | $14B 94.54M USD | 4.13 | $254.62 1.72 USD | |
| OT Logistics S.A. OTS.WA | $28.35 7.21 USD |
-19.8
|
$371.35M 94.39M USD | $82.57K 20.99K USD | $27.6 7.02 USD | $30.8 7.83 USD | $371.35M 94.39M USD | 5.62 | $5.04 1.28 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,960 26.73 USD |
+2.46
|
$13.98B 94.39M USD | $9.3K 62.78 USD | $3,870 26.12 USD | $4,070 27.47 USD | $13.98B 94.39M USD | 11.97 | $330.66 2.23 USD | |
| ktcs corporation 058850.KS | $3,285 2.48 USD |
+0.15
|
$124.63B 94.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.63B 94.07M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.94 2.12 USD |
0
|
$85.88M 93.87M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $85.88M 93.87M USD | 0 | -$0.36 -0.3 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
-0.31
|
$13.9B 93.85M USD | $1.5K 10.13 USD | $1,918 12.95 USD | $1,932 13.04 USD | $13.9B 93.85M USD | 11.49 | $167.04 1.13 USD | |
| Instal Kraków S.A. INK.WA | $50.6 12.86 USD |
0
|
$368.65M 93.7M USD | $2.31K 587.65 USD | $50 12.71 USD | $54 13.73 USD | $368.65M 93.7M USD | 7.16 | $7.06 1.79 USD | |
| Q.E.P QEPC | $28.5 — |
-0.87
|
$93.65M — | $323 — | $28.04 — | $28.5 — | $93.65M — | 63.33 | $0.45 — | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,000 10.57 USD |
-0.71
|
$124.01B 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.01B 93.61M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.48 1.62 USD |
-4.65
|
$85.47M 93.43M USD | $1.3K 1.42K USD | $1.47 1.61 USD | $1.54 1.69 USD | $85.47M 93.43M USD | 147.80 | $0.01 0.01 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.09 1.19 USD |
-6.84
|
$85.16M 93.09M USD | $61 66.68 USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.16M 93.09M USD | 5.73 | $0.19 0.21 USD | |
| Freund Corporation 6312.T | $815 5.5 USD |
-1.81
|
$13.77B 92.97M USD | $33.2K 224.11 USD | $815 5.5 USD | $834 5.63 USD | $13.77B 92.97M USD | 0 | -$28.92 -0.1 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,101 7.43 USD |
-1.7
|
$13.75B 92.82M USD | $16.2K 109.35 USD | $1,096 7.4 USD | $1,119 7.55 USD | $13.75B 92.82M USD | 6.62 | $166.14 1.12 USD | |
| ZAOH Company, Ltd. 9986.T | $2,524 17.04 USD |
-0.24
|
$13.7B 92.47M USD | $3.3K 22.28 USD | $2,512 16.96 USD | $2,528 17.06 USD | $13.7B 92.47M USD | 17.92 | $140.84 0.95 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-1.3
|
$3.29B 92.47M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.29B 92.47M USD | 21.71 | $0.14 0.003 USD | |
| Elbit Systems Ltd. ESLT.TA | $71,190 207.59 USD |
+0.27
|
$31.66B 92.33M USD | $65.04K 189.64 USD | $71,090 207.3 USD | $72,060 210.12 USD | $31.66B 92.33M USD | 38.41 | $18.53 0.05 USD | |
| Firan Technology Group Corporation 22F.SG | $3.4 3.72 USD |
-0.58
|
$84.17M 92.01M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $84.17M 92.01M USD | 14.16 | $0.24 0.26 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.05 10.99 USD |
-3.37
|
$84.13M 91.97M USD | $663 724.75 USD | $10 10.93 USD | $10.4 11.37 USD | $84.13M 91.97M USD | 13.22 | $0.76 0.83 USD | |
| Firan Technology FTGFF | $3.76 — |
-1.94
|
$91.96M — | $333 — | $3.76 — | $3.76 — | $91.96M — | 14.46 | $0.26 — | |
| Nekkar ASA 0TT.F | $0.79 0.87 USD |
-1
|
$84.12M 91.95M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $84.12M 91.95M USD | 11.34 | $0.07 0.08 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
-4.49
|
$84.11M 91.94M USD | $38 41.54 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $687 4.64 USD |
-2.28
|
$13.61B 91.85M USD | $51.1K 344.94 USD | $686 4.63 USD | $704 4.75 USD | $13.61B 91.85M USD | 9.16 | $74.95 0.51 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 7.65 | $7.84 8.57 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.4K 9.04K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 28.53 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.48K 9.05K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 85.60 | $0.05 0.001 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $853 5.76 USD |
-0.35
|
$13.54B 91.39M USD | $1.6K 10.8 USD | $847 5.72 USD | $858 5.79 USD | $13.54B 91.39M USD | 10.36 | $82.31 0.56 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7099 0.09 USD |
+1.43
|
$714.06M 91.3M USD | $9K 1.15K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $714.06M 91.3M USD | 2.73 | $0.26 0.03 USD | |
| Velan Inc. 946.F | $3.84 4.2 USD |
+2.13
|
$83.39M 91.16M USD | $300 327.94 USD | $3.68 4.02 USD | $3.84 4.2 USD | $83.39M 91.16M USD | 0 | -$0.84 -0.9 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,350 9.11 USD |
-1.1
|
$13.5B 91.1M USD | $5.1K 34.43 USD | $1,326 8.95 USD | $1,366 9.22 USD | $13.5B 91.1M USD | 15.64 | $86.27 0.58 USD | |
| Dialight plc 3HQ.F | $2.02 2.21 USD |
0
|
$83.3M 91.06M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $83.3M 91.06M USD | 0 | -$0.37 -0.4 USD | |
| Asian Granito India Limited ASIANTILES.BO | $59.34 0.72 USD |
0
|
$7.52B 90.99M USD | $49.34K 596.87 USD | $58.56 0.71 USD | $60.03 0.73 USD | $7.52B 90.99M USD | 0 | -$0.97 -0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-0.82
|
$83.11M 90.85M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.11M 90.85M USD | 8.49 | $0.02 0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.6 2.69 USD |
+0.12
|
$2.86B 90.79M USD | $42.21K 1.34K USD | $84 2.67 USD | $85.1 2.7 USD | $2.86B 90.79M USD | 26.68 | $3.17 0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.52 3.85 USD |
-0.14
|
$83.05M 90.79M USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $83.05M 90.79M USD | 3.82 | $0.92 1.01 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.56 2.2 USD |
-0.56
|
$147.03M 90.73M USD | $19 11.72 USD | $3.56 2.2 USD | $3.56 2.2 USD | $147.03M 90.73M USD | 18.73 | $0.19 0.12 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.46 0.51 USD |
-12.36
|
$82.96M 90.68M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $82.96M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| HSS Hire Group plc HG3.F | $0.11 0.12 USD |
0
|
$82.89M 90.61M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.89M 90.61M USD | 11.00 | $0.01 0.01 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,482 10 USD |
-1.46
|
$13.42B 90.56M USD | $25.5K 172.13 USD | $1,468 9.91 USD | $1,511 10.2 USD | $13.42B 90.56M USD | 9.08 | $163.17 1.1 USD | |
| Eiwa Corporation 9857.T | $2,115 14.28 USD |
-1.44
|
$13.39B 90.36M USD | $900 6.08 USD | $2,115 14.28 USD | $2,150 14.51 USD | $13.39B 90.36M USD | 7.42 | $284.89 1.92 USD | |
| W.S. Industries (India) Limited WSI.NS | $141.1 1.71 USD |
-1.12
|
$7.46B 90.27M USD | $148.26K 1.79K USD | $139.95 1.69 USD | $145 1.75 USD | $7.46B 90.27M USD | 15.25 | $9.25 0.11 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $396.1 4.79 USD |
-3.2
|
$7.46B 90.2M USD | $14.64K 177.06 USD | $392.4 4.75 USD | $409.2 4.95 USD | $7.46B 90.2M USD | 51.50 | $7.69 0.09 USD | |
| Mastech Digital MHH | $7.75 — |
-2.94
|
$90.17M — | $15.13K — | $7.58 — | $8.05 — | $90.17M — | 0 | -$0.64 — | |
| Dialight DIALF | $2.25 — |
+36.36
|
$90.06M — | $5K — | $2.25 — | $2.25 — | $90.06M — | 0 | -$0.4 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $134 4.26 USD |
+1.13
|
$2.83B 90M USD | $14.34K 455.53 USD | $132 4.19 USD | $134 4.26 USD | $2.83B 90M USD | 16.48 | $8.13 0.26 USD | |
| Dongbu Corporation 005960.KS | $4,950 3.74 USD |
-0.7
|
$119.03B 89.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,600 17.81 USD |
+1.07
|
$119.03B 89.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $0 0 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $6.89 7.53 USD |
-0.43
|
$82.05M 89.69M USD | $150 163.97 USD | $6.89 7.53 USD | $6.93 7.58 USD | $82.05M 89.69M USD | 17.22 | $0.4 0.44 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.26 0.0073 USD |
+4
|
$3.19B 89.62M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.19B 89.62M USD | 0 | -$0.02 -0.0005 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124 12.1 USD |
+0.4
|
$917.48M 89.56M USD | $1.46K 142.81 USD | $123.5 12.06 USD | $124 12.1 USD | $917.48M 89.56M USD | 9.19 | $13.49 1.32 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,448 9.77 USD |
-3.47
|
$13.26B 89.52M USD | $4K 27 USD | $1,408 9.5 USD | $1,494 10.08 USD | $13.26B 89.52M USD | 7.82 | $185.05 1.25 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.4 1.47 USD |
-0.54
|
$2.81B 89.4M USD | $39.45K 1.25K USD | $46.4 1.47 USD | $46.75 1.49 USD | $2.81B 89.4M USD | 17.31 | $2.68 0.09 USD | |
| South Port New Zealand Limited SPN.NZ | $5.52 3.41 USD |
+0.55
|
$144.82M 89.37M USD | $37 22.83 USD | $5.52 3.41 USD | $5.52 3.41 USD | $144.82M 89.37M USD | 14.91 | $0.37 0.23 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,350 76.62 USD |
-2.91
|
$13.24B 89.36M USD | $2.5K 16.88 USD | $11,350 76.62 USD | $11,790 79.59 USD | $13.24B 89.36M USD | 6.64 | $1.71K 11.53 USD | |
| Broadwind, Inc. 9IRA.F | $3.71 4.06 USD |
-7.6
|
$81.73M 89.34M USD | $100 109.31 USD | $3.71 4.06 USD | $3.98 4.35 USD | $81.73M 89.34M USD | 10.30 | $0.36 0.39 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,900 12 USD |
-2.15
|
$118.3B 89.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.3B 89.3M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $397.95 4.81 USD |
-4.43
|
$7.36B 89.05M USD | $5.34K 64.61 USD | $395.9 4.79 USD | $413.5 5 USD | $7.36B 89.05M USD | 51.95 | $7.66 0.09 USD | |
| SergeFerrari Group SA SEFER.PA | $6.9 7.54 USD |
-1.15
|
$81.46M 89.05M USD | $963 1.05K USD | $6.94 7.59 USD | $7 7.65 USD | $81.46M 89.05M USD | 17.25 | $0.4 0.44 USD | |
| The Keihin Co., Ltd. 9312.T | $2,015 13.6 USD |
-2.8
|
$13.16B 88.8M USD | $6.9K 46.58 USD | $2,015 13.6 USD | $2,057 13.89 USD | $13.16B 88.8M USD | 6.41 | $313.94 2.12 USD | |
| ABIST Co.,Ltd. 6087.T | $3,305 22.31 USD |
0
|
$13.15B 88.78M USD | $2.1K 14.18 USD | $3,295 22.24 USD | $3,310 22.34 USD | $13.15B 88.78M USD | 24.27 | $136.17 0.92 USD | |
| Velan VLNSF | $4.4 — |
-2.13
|
$88.68M — | $101 — | $4.4 — | $4.4 — | $88.68M — | 0 | -$0.91 — | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,909 12.89 USD |
-1.14
|
$13.14B 88.67M USD | $19.8K 133.66 USD | $1,893 12.78 USD | $1,938 13.08 USD | $13.14B 88.67M USD | 5.26 | $362.52 2.45 USD | |
| D P Wires Limited DPWIRES.NS | $471.55 5.7 USD |
-0.16
|
$7.33B 88.66M USD | $18.15K 219.55 USD | $470 5.69 USD | $476.75 5.77 USD | $7.33B 88.66M USD | 17.60 | $26.78 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||