Sonuç Sayfası 84 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | $271.55 3.29 USD |
+1.5
|
$6.65B 80.41M USD | $11.32K 136.89 USD | $265.95 3.22 USD | $275.35 3.33 USD | $6.65B 80.41M USD | 20.54 | $13.22 0.16 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,595 17.52 USD |
+2.21
|
$11.86B 80.05M USD | $5.5K 37.13 USD | $2,501 16.88 USD | $2,600 17.55 USD | $11.86B 80.05M USD | 12.72 | $203.97 1.38 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
-0.73
|
$11.83B 79.86M USD | $400 2.7 USD | $1,084 7.32 USD | $1,092 7.37 USD | $11.83B 79.86M USD | 16.20 | $66.88 0.45 USD | |
| BGSF, Inc. BGK0.F | $6.5 7.11 USD |
+7.44
|
$72.97M 79.77M USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.97M 79.77M USD | 13.54 | $0.48 0.52 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,052.05 12.73 USD |
+1.1
|
$6.57B 79.51M USD | $881 10.66 USD | $1,031 12.47 USD | $1,090 13.19 USD | $6.57B 79.51M USD | 18.08 | $58.18 0.7 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $360 15.53 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| Manaksia Limited MANAKSIA.NS | $99.87 1.21 USD |
-0.03
|
$6.54B 79.18M USD | $116.51K 1.41K USD | $99.61 1.21 USD | $100.64 1.22 USD | $6.54B 79.18M USD | 8.66 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $99.7 1.21 USD |
-0.2
|
$6.53B 79.05M USD | $12.75K 154.22 USD | $99.5 1.2 USD | $100.55 1.22 USD | $6.53B 79.05M USD | 8.64 | $11.53 0.14 USD | |
| Career Point Limited CAREERP.NS | $358.55 4.34 USD |
-1.87
|
$6.53B 79M USD | $63.01K 762.34 USD | $354.3 4.29 USD | $368.5 4.46 USD | $6.53B 79M USD | 11.42 | $31.37 0.38 USD | |
| Career Point Limited CAREERP.BO | $358.9 4.34 USD |
-2.18
|
$6.53B 79M USD | $6.17K 74.65 USD | $354.45 4.29 USD | $379.95 4.6 USD | $6.53B 79M USD | 11.44 | $31.37 0.38 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $760 5.13 USD |
+0.53
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $754 5.09 USD | $760 5.13 USD | $11.67B 78.77M USD | 222.22 | $3.42 0.02 USD | |
| Naigai Tec Corporation 3374.T | $3,325 22.44 USD |
+3.42
|
$11.63B 78.53M USD | $22.3K 150.53 USD | $3,240 21.87 USD | $3,330 22.48 USD | $11.63B 78.53M USD | 11.44 | $290.61 1.96 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.25 0.99 USD |
-0.48
|
$2.46B 78.25M USD | $17.62K 560.01 USD | $31.25 0.99 USD | $31.4 1 USD | $2.46B 78.25M USD | 17.17 | $1.82 0.06 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.8 0.11 USD |
-0.52
|
$2.78B 78.09M USD | $243.2K 6.84K USD | $3.72 0.1 USD | $3.84 0.11 USD | $2.78B 78.09M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.95 6.5 USD |
-2.3
|
$71.43M 78.08M USD | $0 0 USD | $5.95 6.5 USD | $6.09 6.66 USD | $71.43M 78.08M USD | 14.87 | $0.4 0.44 USD | |
| SergeFerrari Group SA SFK.F | $5.95 6.5 USD |
-2.3
|
$71.43M 78.08M USD | $41 44.82 USD | $5.95 6.5 USD | $6.09 6.66 USD | $71.43M 78.08M USD | 14.87 | $0.4 0.44 USD | |
| SergeFerrari Group SA SEFER.PA | $6.05 6.61 USD |
-1.47
|
$71.43M 78.08M USD | $3.82K 4.18K USD | $6 6.56 USD | $6.14 6.71 USD | $71.43M 78.08M USD | 15.12 | $0.4 0.44 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+1.73
|
$11.55B 77.98M USD | $8.2K 55.35 USD | $871 5.88 USD | $886 5.98 USD | $11.55B 77.98M USD | 13.38 | $66.03 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $469 3.17 USD |
+2.18
|
$11.52B 77.79M USD | $40.8K 275.41 USD | $459 3.1 USD | $469 3.17 USD | $11.52B 77.79M USD | 0 | -$20.4 -0.1 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| UNIBEP S.A. UNI.WA | $9.32 2.37 USD |
+0.43
|
$305.89M 77.75M USD | $6.89K 1.75K USD | $9.18 2.33 USD | $9.44 2.4 USD | $305.89M 77.75M USD | 0 | -$4.08 -1.03 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,490 7.16 USD |
+2.04
|
$102.39B 77.29M USD | $2.19M 1.65K USD | $9,100 6.87 USD | $10,070 7.6 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.15 0.17 USD |
-1.6
|
$2.75B 77.25M USD | $28.1K 790.66 USD | $6.05 0.17 USD | $6.25 0.18 USD | $2.75B 77.25M USD | 13.66 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.15 0.17 USD |
-1.6
|
$2.75B 77.25M USD | $28.2K 793.44 USD | $6.05 0.17 USD | $6.25 0.18 USD | $2.75B 77.25M USD | 16.18 | $0.38 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,513 10.21 USD |
+0.4
|
$11.44B 77.23M USD | $3.9K 26.33 USD | $1,507 10.17 USD | $1,518 10.25 USD | $11.44B 77.23M USD | 7.73 | $195.63 1.32 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $95.1K 2.68K USD | $3.9 0.11 USD | $3.94 0.11 USD | $2.74B 77.21M USD | 49.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $95.2K 2.68K USD | $3.9 0.11 USD | $3.94 0.11 USD | $2.74B 77.21M USD | 19.60 | $0.2 0.005 USD | |
| Raute Oyj RAUTE.HE | $11.5 12.57 USD |
+1.77
|
$70.41M 76.97M USD | $3.67K 4.01K USD | $11.2 12.24 USD | $11.55 12.63 USD | $70.41M 76.97M USD | 37.09 | $0.31 0.34 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.35 1.69 USD |
-0.57
|
$786.69M 76.79M USD | $8.49K 828.63 USD | $17.2 1.68 USD | $17.7 1.73 USD | $786.69M 76.79M USD | 5.84 | $2.97 0.29 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
+0.77
|
$70.09M 76.62M USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.9 8.64 USD | $70.09M 76.62M USD | 17.13 | $0.46 0.5 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
+0.51
|
$70.09M 76.62M USD | $300 327.94 USD | $7.86 8.59 USD | $7.86 8.59 USD | $70.09M 76.62M USD | 17.08 | $0.46 0.5 USD | |
| Interworks Confidence Inc. 7374.T | $1,851 12.49 USD |
-0.54
|
$11.33B 76.47M USD | $7.5K 50.63 USD | $1,846 12.46 USD | $1,880 12.69 USD | $11.33B 76.47M USD | 15.64 | $118.28 0.8 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,279 8.63 USD |
+0.63
|
$11.32B 76.41M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,279 8.63 USD | $11.32B 76.41M USD | 18.31 | $69.83 0.47 USD | |
| Kikusui Holdings Corporation 6912.T | $1,365 9.21 USD |
+0.52
|
$11.32B 76.4M USD | $800 5.4 USD | $1,360 9.18 USD | $1,365 9.21 USD | $11.32B 76.4M USD | 9.27 | $147.15 0.99 USD | |
| Sata Construction Co., Ltd. 1826.T | $720 4.86 USD |
+2.56
|
$11.32B 76.39M USD | $15.2K 102.6 USD | $704 4.75 USD | $726 4.9 USD | $11.32B 76.39M USD | 26.45 | $27.22 0.18 USD | |
| Nordwest Handel AG NWX.F | $21.8 23.83 USD |
-2.68
|
$69.87M 76.38M USD | $200 218.63 USD | $21.6 23.61 USD | $22 24.05 USD | $69.87M 76.38M USD | 5.76 | $3.78 4.13 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.53 1.67 USD |
-0.97
|
$69.86M 76.36M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $69.86M 76.36M USD | 5.88 | $0.26 0.28 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
-0.05
|
$11.3B 76.27M USD | $2.6K 17.55 USD | $1,910 12.89 USD | $1,916 12.93 USD | $11.3B 76.27M USD | 15.05 | $126.96 0.86 USD | |
| Carlos Casado S.A. CADO.BA | $532.5 0.63 USD |
-2.29
|
$64.4B 76.13M USD | $2.85K 3.36 USD | $531 0.63 USD | $568 0.67 USD | $64.4B 76.13M USD | 0 | -$14.8 -0.01 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
-0.56
|
$101.52M 76.09M USD | $11.5K 8.62K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $101.52M 76.09M USD | 8.80 | $0.1 0.07 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.45 9.24 USD |
+2.42
|
$69.44M 75.91M USD | $2.8K 3.06K USD | $8.45 9.24 USD | $8.45 9.24 USD | $69.44M 75.91M USD | 5.59 | $1.51 1.65 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.32 0.49 USD |
+0.87
|
$356.16M 75.73M USD | $32.4K 6.89K USD | $2.29 0.49 USD | $2.32 0.49 USD | $356.16M 75.73M USD | 77.33 | $0.03 0.006 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.75 1.17 USD |
0
|
$2.38B 75.67M USD | $2K 63.55 USD | $36.75 1.17 USD | $36.75 1.17 USD | $2.38B 75.67M USD | 76.56 | $0.48 0.02 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.55 0.07 USD |
0
|
$590.19M 75.46M USD | $2.53K 323.49 USD | $0.54 0.07 USD | $0.54 0.07 USD | $590.19M 75.46M USD | 0 | -$0.06 -0.007 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.46
|
$69.02M 75.45M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $69.02M 75.45M USD | 5.46 | $0.03 0.03 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
0
|
$68.97M 75.39M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $68.97M 75.39M USD | 30.89 | $0.02 0.02 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,717 11.59 USD |
+3
|
$11.12B 75.03M USD | $46.6K 314.56 USD | $1,665 11.24 USD | $1,718 11.6 USD | $11.12B 75.03M USD | 344.77 | $4.98 0.03 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
-1.37
|
$68.61M 75M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.44 1.57 USD | $68.61M 75M USD | 28.80 | $0.05 0.05 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$68.58M 74.97M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.58M 74.97M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,290 1.73 USD |
-1.08
|
$99.24B 74.91M USD | $658.32K 496.93 USD | $2,260 1.71 USD | $2,340 1.77 USD | $99.24B 74.91M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,032 6.97 USD |
+2.08
|
$11.07B 74.74M USD | $15.8K 106.65 USD | $1,015 6.85 USD | $1,041 7.03 USD | $11.07B 74.74M USD | 12.95 | $79.67 0.54 USD | |
| Maruwn Corporation 9067.T | $383 2.59 USD |
+2.13
|
$11.06B 74.68M USD | $61.5K 415.14 USD | $375 2.53 USD | $384 2.59 USD | $11.06B 74.68M USD | 33.77 | $11.34 0.08 USD | |
| KFC Ltd 3420.T | $1,501 10.13 USD |
+0.07
|
$11.05B 74.57M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,517 10.24 USD | $11.05B 74.57M USD | 11.03 | $135.99 0.92 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,785 2.1 USD |
-0.18
|
$98.69B 74.5M USD | $17.73K 13.38 USD | $2,760 2.08 USD | $2,800 2.11 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.95
|
$67.98M 74.31M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.98M 74.31M USD | 1.82 | $0.02 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,770 11.95 USD |
-1.61
|
$11B 74.28M USD | $1.6K 10.8 USD | $1,764 11.91 USD | $1,794 12.11 USD | $11B 74.28M USD | 9.57 | $184.79 1.25 USD | |
| AV TECH Corporation 8072.TW | $29.2 0.93 USD |
+1.92
|
$2.34B 74.23M USD | $318.64K 10.12K USD | $28.95 0.92 USD | $29.55 0.94 USD | $2.34B 74.23M USD | 30.10 | $0.97 0.03 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
+0.13
|
$97.97B 73.95M USD | $20.84K 15.73 USD | $3,725 2.81 USD | $3,790 2.86 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.9499 1.04 USD |
-4.34
|
$67.64M 73.94M USD | $675 737.87 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $67.64M 73.94M USD | 0 | -$0.43 -0.4 USD | |
| Omni-Plus System Limited 7699.T | $519 3.5 USD |
0
|
$10.93B 73.77M USD | $3.6K 24.3 USD | $511 3.45 USD | $519 3.5 USD | $10.93B 73.77M USD | 4.69 | $110.65 0.75 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $622 4.2 USD |
-1.58
|
$10.92B 73.7M USD | $13.5K 91.13 USD | $607 4.1 USD | $627 4.23 USD | $10.92B 73.7M USD | 27.10 | $22.95 0.15 USD | |
| McPhy Energy S.A. M6P.F | $2.4 2.62 USD |
-9.09
|
$67.34M 73.61M USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.48 2.71 USD | $67.34M 73.61M USD | 0 | -$1.7 -1.8 USD | |
| Seco/Warwick S.A. SWG.WA | $33.6 8.54 USD |
0
|
$289.51M 73.59M USD | $14 3.56 USD | $32.4 8.24 USD | $33.6 8.54 USD | $289.51M 73.59M USD | 10.76 | $3.12 0.79 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,300 73.45 USD |
+0.41
|
$96.86B 73.12M USD | $1.45K 1.09 USD | $96,400 72.77 USD | $97,600 73.67 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.76 1.93 USD |
-2.87
|
$66.85M 73.08M USD | $4.7K 5.14K USD | $1.76 1.93 USD | $1.81 1.98 USD | $66.85M 73.08M USD | 58.73 | $0.03 0.03 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+2.18
|
$10.76B 72.64M USD | $2.6K 17.55 USD | $3,210 21.67 USD | $3,280 22.14 USD | $10.76B 72.64M USD | 4.79 | $683.49 4.61 USD | |
| Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
+3.26
|
$66.09M 72.24M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $66.09M 72.24M USD | 8.79 | $0.27 0.3 USD | |
| UEKI Corporation 1867.T | $1,647 11.12 USD |
+3.45
|
$10.7B 72.24M USD | $11K 74.25 USD | $1,595 10.77 USD | $1,647 11.12 USD | $10.7B 72.24M USD | 7.82 | $210.49 1.42 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,073 7.24 USD |
+0.75
|
$10.69B 72.13M USD | $8.1K 54.68 USD | $1,049 7.08 USD | $1,084 7.32 USD | $10.69B 72.13M USD | 6.77 | $158.27 1.07 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.88 0.11 USD |
-2.22
|
$562.68M 71.95M USD | $10K 1.28K USD | $0.8199 0.1 USD | $0.91 0.12 USD | $562.68M 71.95M USD | 0 | -$0.04 -0.005 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $12,810 9.67 USD |
-3.83
|
$95.31B 71.95M USD | $75.88K 57.28 USD | $12,760 9.63 USD | $13,900 10.49 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $422 2.85 USD |
-0.24
|
$10.66B 71.94M USD | $10.7K 72.23 USD | $422 2.85 USD | $425 2.87 USD | $10.66B 71.94M USD | 22.67 | $18.61 0.13 USD | |
| Staffline Group plc OSU.F | $0.44 0.49 USD |
-1.33
|
$65.62M 71.73M USD | $150 163.97 USD | $0.44 0.49 USD | $0.45 0.5 USD | $65.62M 71.73M USD | 0 | -$0.06 -0.06 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $80K 10.23K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,559 10.52 USD |
+1.23
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,538 10.38 USD | $1,559 10.52 USD | $10.6B 71.56M USD | 9.04 | $172.43 1.16 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.36 9.14 USD |
-2.56
|
$65.09M 71.16M USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $65.09M 71.16M USD | 20.89 | $0.4 0.44 USD | |
| A&A Material Corporation 5391.T | $1,370 9.25 USD |
+0.59
|
$10.53B 71.11M USD | $9.4K 63.45 USD | $1,362 9.19 USD | $1,378 9.3 USD | $10.53B 71.11M USD | 4.07 | $335.92 2.27 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-2.05
|
$10.5B 70.86M USD | $8.2K 55.35 USD | $908 6.13 USD | $929 6.27 USD | $10.5B 70.86M USD | 14.28 | $63.7 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,192 8.05 USD |
+0.08
|
$10.5B 70.86M USD | $2K 13.5 USD | $1,192 8.05 USD | $1,196 8.07 USD | $10.5B 70.86M USD | 9.60 | $124.09 0.84 USD | |
| Officina Stellare S.p.A. OS.MI | $10.7 11.7 USD |
+0.94
|
$64.69M 70.71M USD | $2K 2.19K USD | $10.55 11.53 USD | $10.7 11.7 USD | $64.69M 70.71M USD | 30.57 | $0.35 0.38 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.6 0.72 USD |
0
|
$2.22B 70.69M USD | $20.27K 644.18 USD | $21.85 0.69 USD | $22.6 0.72 USD | $2.22B 70.69M USD | 37.04 | $0.61 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $89.86 1.09 USD |
-2.36
|
$5.83B 70.59M USD | $414.11K 5.01K USD | $88.12 1.07 USD | $93.89 1.14 USD | $5.83B 70.59M USD | 0 | -$1.19 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
-1.13
|
$64.54M 70.55M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.54M 70.55M USD | 4.37 | $0.04 0.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $89.75 1.09 USD |
-2.52
|
$5.83B 70.5M USD | $61.32K 741.88 USD | $88.15 1.07 USD | $93.54 1.13 USD | $5.83B 70.5M USD | 0 | -$1.19 -0.01 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.07 USD |
+9.09
|
$64.14M 70.11M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $64.14M 70.11M USD | 6.00 | $0.01 0.01 USD | |
| Misumi Co., Ltd. 7441.F | $1,810 12.22 USD |
0
|
$10.38B 70.1M USD | $200 1.35 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.38B 70.1M USD | 17.69 | $102.27 0.69 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,194 0.9 USD |
-1.73
|
$92.79B 70.04M USD | $409.01K 308.73 USD | $1,188 0.9 USD | $1,215 0.92 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $80.28 0.97 USD |
+5
|
$5.77B 69.79M USD | $50.18K 607.08 USD | $80.28 0.97 USD | $80.28 0.97 USD | $5.77B 69.79M USD | 0 | -$22.67 -0.2 USD | |
| Forsee Power Société anonyme 4OY.F | $0.89 0.97 USD |
-6.34
|
$63.72M 69.65M USD | $500 546.57 USD | $0.88 0.96 USD | $0.93 1.01 USD | $63.72M 69.65M USD | 0 | -$0.43 -0.4 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-0.36
|
$63.56M 69.48M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $63.56M 69.48M USD | 0 | -$0.34 -0.3 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
0
|
$10.29B 69.48M USD | $24.5K 165.38 USD | $738 4.98 USD | $741 5 USD | $10.29B 69.48M USD | 20.00 | $37 0.25 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
-2.53
|
$1.09T 69.47M USD | $1.88M 119.82 USD | $154 0.0098 USD | $161 0.01 USD | $1.09T 69.47M USD | 6.32 | $24.36 0.001 USD | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $462 0.03 USD |
+1.76
|
$1.09T 69.38M USD | $755.7K 48.29 USD | $452 0.03 USD | $466 0.03 USD | $1.09T 69.38M USD | 16.57 | $27.87 0.001 USD | |
| Meiho Facility Works Ltd. 1717.T | $884 5.97 USD |
+1.26
|
$10.28B 69.37M USD | $11.3K 76.28 USD | $873 5.89 USD | $884 5.97 USD | $10.28B 69.37M USD | 13.83 | $63.91 0.43 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,545 23.93 USD |
+3.35
|
$10.27B 69.3M USD | $23.6K 159.31 USD | $3,380 22.82 USD | $3,580 24.17 USD | $10.27B 69.3M USD | 31.44 | $112.73 0.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||