Sonuç Sayfası 84 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 484.70K 13.64K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,485 3.39 USD |
+1.7
|
₩74B 55.64M USD | ₩12K 8.8 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥885 5.97 USD |
+0.57
|
¥8B 55.45M USD | ¥1K 6.75 USD | ¥885 5.97 USD | ¥894 6.03 USD | ¥8B 55.45M USD | 14.89 | ¥59 0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,095 14.14 USD |
+0.34
|
¥8B 55.4M USD | ¥2K 15.53 USD | ¥2,090 14.11 USD | ¥2,096 14.15 USD | ¥8B 55.4M USD | 6.09 | ¥344 2.32 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,350 25.17 USD |
+0.45
|
₩73B 55.38M USD | ₩887 0.67 USD | ₩33,300 25.14 USD | ₩33,600 25.36 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.50 4.73 USD |
-1.02
|
SEK 567.34M 55.38M USD | SEK 3.43K 334.52 USD | SEK 48.00 4.69 USD | SEK 49.00 4.78 USD | SEK 567.34M 55.38M USD | 2.94 | SEK 16.48 1.61 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹510.55 6.18 USD |
+1.36
|
₹4.58B 55.37M USD | ₹7.86K 95.14 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.58B 55.37M USD | 29.76 | ₹17.15 0.21 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,820 2.13 USD |
+4.64
|
₩73B 55.11M USD | ₩15K 11.58 USD | ₩2,720 2.05 USD | ₩2,875 2.17 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.97
|
€47.65M 55.01M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.65M 55.01M USD | 13.86 | €0.03 0.03 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,760 5.1 USD |
-2.59
|
₩73B 54.98M USD | ₩45K 33.96 USD | ₩6,760 5.1 USD | ₩7,190 5.43 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.50 5.19 USD |
+0.45
|
€47.56M 54.9M USD | €1.41K 1.63K USD | €4.38 5.06 USD | €4.50 5.19 USD | €47.56M 54.9M USD | 75.00 | €0.06 0.07 USD | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 13.00 | $0.25 — | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥935 6.31 USD |
+2.07
|
¥8B 54.7M USD | ¥8K 57.38 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥8B 54.7M USD | 6.87 | ¥136 0.92 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 206.00 0.01 USD |
+3.81
|
IDR 856.05B 54.7M USD | IDR 196.90K 12.58 USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 856.05B 54.7M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,720 4.32 USD |
+2.52
|
₩72B 54.51M USD | ₩2M 1.54K USD | ₩5,650 4.26 USD | ₩6,450 4.87 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.62 5.33 USD |
+2.67
|
€47.20M 54.49M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.62 5.33 USD | €47.20M 54.49M USD | 15.93 | €0.29 0.33 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.15 1.88 USD |
-1.43
|
₹4.50B 54.47M USD | ₹23.72K 287 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.50B 54.47M USD | 7.55 | ₹20.53 0.25 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥904 6.1 USD |
+0.67
|
¥8B 54.4M USD | ¥2K 12.83 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥8B 54.4M USD | 8.00 | ¥113 0.76 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,070 5.34 USD |
+0.43
|
₩72B 54.27M USD | ₩29K 21.97 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.50 9.81 USD |
+1.92
|
€46.99M 54.25M USD | €2.80K 3.23K USD | €8.50 9.81 USD | €8.50 9.81 USD | €46.99M 54.25M USD | 13.07 | €0.65 0.75 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,200 0.91 USD |
+4.9
|
₩72B 54.12M USD | ₩35K 26.48 USD | ₩1,156 0.87 USD | ₩1,220 0.92 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,950 26.66 USD |
+2.6
|
¥8B 54.04M USD | ¥1K 7.43 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥8B 54.04M USD | 2.94 | ¥1K 9.06 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.91B 53.87M USD | THB 4.20M 118.2K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 1.90B 53.48M USD | THB 52.56M 1.48M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 834.28B 53.31M USD | IDR 11.70K 0.75 USD | IDR 945.00 0.06 USD | IDR 950.00 0.06 USD | IDR 834.28B 53.31M USD | 12.61 | IDR 75.33 0.004 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
0
|
NT$1.67B 53.2M USD | NT$27.83K 884.27 USD | NT$90.70 2.88 USD | NT$94.40 3 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.36 5.03 USD |
+2.83
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+1.55
|
€45.85M 52.93M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.07 0.08 USD | €45.85M 52.93M USD | 6.54 | €0.01 0.01 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 6K 5.62 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.47 | CLP 49 0.05 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,412 9.53 USD |
+0.43
|
¥8B 52.71M USD | ¥3K 19.58 USD | ¥1,410 9.52 USD | ¥1,425 9.62 USD | ¥8B 52.71M USD | 6.23 | ¥227 1.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹3.22K 38.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
0
|
₩70B 52.63M USD | ₩17K 12.58 USD | ₩6,830 5.16 USD | ₩7,220 5.45 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,030 7.57 USD |
+1.01
|
₩70B 52.6M USD | ₩13K 9.73 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥510 3.44 USD |
+0.59
|
¥8B 52.51M USD | ¥24K 164.71 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥8B 52.51M USD | 9.51 | ¥54 0.36 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.00 12.4 USD |
-0.07
|
₹4.34B 52.48M USD | ₹168.00 2.03 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.34B 52.48M USD | 23.50 | ₹43.61 0.53 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,225 2.43 USD |
-0.46
|
₩69B 52.29M USD | ₩22K 16.48 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
-1.4
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,274 0.96 USD |
+1.27
|
₩69B 51.95M USD | ₩80K 60.39 USD | ₩1,271 0.96 USD | ₩1,354 1.02 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.60 1 USD |
-0.53
|
₹4.29B 51.94M USD | ₹10.09K 122.06 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.29B 51.94M USD | 33.57 | ₹2.46 0.03 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.60 3.97 USD |
+1.3
|
PLN 204.34M 51.94M USD | PLN 8.48K 2.16K USD | PLN 15.12 3.84 USD | PLN 15.90 4.04 USD | PLN 204.34M 51.94M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$1.63B 51.83M USD | NT$34.14K 1.08K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$1.63B 51.76M USD | NT$15.12K 480.35 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.63B 51.76M USD | 8.79 | NT$2.62 0.08 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,250 2.45 USD |
-1.52
|
₩68B 51.61M USD | ₩56K 42.48 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+3.02
|
€44.61M 51.49M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.61M 51.49M USD | 27.30 | €0.01 0.01 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,979 13.36 USD |
0
|
¥8B 51.31M USD | ¥100 0.68 USD | ¥1,979 13.36 USD | ¥1,979 13.36 USD | ¥8B 51.31M USD | 6.99 | ¥283 1.91 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.38 0.33 USD |
+3.52
|
₹4.23B 51.16M USD | ₹1.43K 17.34 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.16M USD | 0 | -₹1.53 -0.01 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.14 0.85 USD |
+0.23
|
₹4.22B 51.07M USD | ₹70.27K 850.19 USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹4.22B 51.07M USD | 15.08 | ₹4.65 0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.60B 50.99M USD | NT$20.24K 643 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.19 1.37 USD |
-2.46
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
0
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,633 1.23 USD |
+1.43
|
₩67B 50.62M USD | ₩30K 22.4 USD | ₩1,610 1.22 USD | ₩1,701 1.28 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,090 7.62 USD |
+2.54
|
₩67B 50.57M USD | ₩579 0.44 USD | ₩9,840 7.43 USD | ₩10,310 7.78 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,705 25.01 USD |
+1.79
|
¥7B 50.57M USD | ¥800 5.4 USD | ¥3,705 25.01 USD | ¥3,800 25.65 USD | ¥7B 50.57M USD | 7.47 | ¥496 3.35 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,025 6.92 USD |
+0.99
|
¥7B 50.55M USD | ¥7K 48.6 USD | ¥1,018 6.87 USD | ¥1,038 7.01 USD | ¥7B 50.55M USD | 5.47 | ¥187 1.26 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 790.70B 50.53M USD | IDR 84.30K 5.39 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 790.70B 50.53M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.97 0.33 USD |
+1.24
|
₹4.16B 50.39M USD | ₹18.45K 223.25 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.16B 50.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 426.00 0.03 USD |
-0.47
|
IDR 788.20B 50.37M USD | IDR 701.70K 44.84 USD | IDR 426.00 0.03 USD | IDR 432.00 0.03 USD | IDR 788.20B 50.37M USD | 129.05 | IDR 3.30 0.0002 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-3.2
|
€43.62M 50.35M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.25 1.44 USD |
+2.05
|
€43.58M 50.3M USD | €30.00 34.63 USD | €1.25 1.44 USD | €1.25 1.44 USD | €43.58M 50.3M USD | 62.25 | €0.02 0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.20 1.17 USD |
+0.41
|
NOK 522.75M 50.15M USD | NOK 18.22K 1.75K USD | NOK 11.54 1.11 USD | NOK 12.30 1.18 USD | NOK 522.75M 50.15M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,961 13.24 USD |
+0.2
|
¥7B 50.09M USD | ¥1K 8.1 USD | ¥1,957 13.21 USD | ¥1,961 13.24 USD | ¥7B 50.09M USD | 57.91 | ¥34 0.23 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.15 0.84 USD |
+0.95
|
₹4.13B 49.93M USD | ₹12.11K 146.47 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.13B 49.93M USD | 13.37 | ₹5.17 0.06 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,680 11.34 USD |
+2.56
|
¥7B 49.93M USD | ¥8K 51.98 USD | ¥1,659 11.2 USD | ¥1,693 11.43 USD | ¥7B 49.93M USD | 10.96 | ¥153 1.03 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,573 17.37 USD |
0
|
¥7B 49.9M USD | ¥100 0.68 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥7B 49.9M USD | 14.70 | ¥175 1.18 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
UPR Corporation
7065.T
JP
|
¥962 6.49 USD |
+1.48
|
¥7B 49.74M USD | ¥2K 14.85 USD | ¥956 6.45 USD | ¥971 6.55 USD | ¥7B 49.74M USD | 10.41 | ¥92 0.62 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
0
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,771 1.34 USD |
-1.12
|
₩66B 49.61M USD | ₩34K 25.77 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,621 10.94 USD |
+1.76
|
¥7B 49.49M USD | ¥7K 48.6 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥7B 49.49M USD | 24.94 | ¥65 0.44 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.71 0.05 USD |
+14
|
THB 1.76B 49.46M USD | THB 14.82M 416.93K USD | THB 1.51 0.04 USD | THB 1.77 0.05 USD | THB 1.76B 49.46M USD | 24.42 | THB 0.07 0.001 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 232.36M 49.41M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 232.36M 49.41M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,975 2.25 USD |
+2.76
|
₩65B 49.4M USD | ₩242K 182.81 USD | ₩2,905 2.19 USD | ₩3,100 2.34 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.00 5.77 USD |
+10.62
|
€42.77M 49.37M USD | €1.63K 1.88K USD | €4.60 5.31 USD | €5.20 6 USD | €42.77M 49.37M USD | 0 | -€0.59 -0.6 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,240 4.71 USD |
-1.26
|
₩65B 49.31M USD | ₩14K 10.64 USD | ₩6,240 4.71 USD | ₩6,400 4.83 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,304 8.8 USD |
+5.42
|
¥7B 49.23M USD | ¥21K 143.78 USD | ¥1,231 8.31 USD | ¥1,304 8.8 USD | ¥7B 49.23M USD | 0 | -¥17 -0.1 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
0
|
€42.55M 49.12M USD | €3.82K 4.41K USD | €4.56 5.26 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,760 45.63 USD |
-0.59
|
¥7B 48.99M USD | ¥300 2.03 USD | ¥6,750 45.56 USD | ¥6,760 45.63 USD | ¥7B 48.99M USD | 4.70 | ¥1K 9.71 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹493.00 5.96 USD |
+3.26
|
₹4.04B 48.9M USD | ₹3.47K 41.98 USD | ₹477.45 5.78 USD | ₹494.95 5.99 USD | ₹4.04B 48.9M USD | 17.48 | ₹28.20 0.34 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.49 USD |
-0.47
|
€42.30M 48.83M USD | €25.00 28.86 USD | €0.42 0.49 USD | €0.43 0.49 USD | €42.30M 48.83M USD | 42.30 | €0.01 0.01 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 519 0.53 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥3K 19.58 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
-4.35
|
€42.24M 48.76M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
+2.59
|
₹4.02B 48.68M USD | ₹82.04K 992.58 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥4K 27 USD | ¥4,555 30.75 USD | ¥4,735 31.96 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.63 0.73 USD |
-9.35
|
€42.10M 48.59M USD | €1.50K 1.73K USD | €0.63 0.73 USD | €0.63 0.73 USD | €42.10M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.55 5.25 USD |
-2.26
|
€41.91M 48.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.91M 48.38M USD | 1.76 | €2.58 2.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||