Sonuç Sayfası 61 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩106,800 80.62 USD |
-2.11
|
₩2T 1.4B USD | ₩145K 109.41 USD | ₩104,100 78.58 USD | ₩109,600 82.73 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.80 46.79 USD |
-0.47
|
€1.27B 1.39B USD | €30.00 32.79 USD | €42.60 46.57 USD | €43.20 47.22 USD | €1.27B 1.39B USD | 11.26 | €3.80 4.15 USD | ||
| CS Wind Corporation 112610.KS | ₩44,550 33.63 USD |
-2.09
|
₩2T 1.39B USD | ₩137K 103.66 USD | ₩44,200 33.36 USD | ₩45,500 34.35 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Taikisha Ltd. 1979.T | ¥3,275 22.11 USD |
-0.76
|
¥206B 1.39B USD | ¥46K 310.51 USD | ¥3,250 21.94 USD | ¥3,320 22.41 USD | ¥206B 1.39B USD | 16.45 | ¥199 1.34 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.30 48.43 USD |
+0.45
|
€1.27B 1.39B USD | €52.00 56.84 USD | €43.60 47.66 USD | €44.50 48.64 USD | €1.27B 1.39B USD | 21.29 | €2.08 2.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.66 38.98 USD |
-1.41
|
€1.27B 1.39B USD | €500.00 546.57 USD | €35.66 38.98 USD | €35.66 38.98 USD | €1.27B 1.39B USD | 33.96 | €1.05 1.15 USD | ||
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.27B 1.39B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.27B 1.39B USD | 17.91 | €2.93 3.2 USD | ||
| Insperity, Inc. ASF.F | €33.00 36.07 USD |
+3.77
|
€1.27B 1.39B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.27B 1.39B USD | 80.48 | €0.41 0.45 USD | ||
| Aegean Airlines S.A. 32A.F | €13.88 15.17 USD |
-0.43
|
€1.26B 1.38B USD | €750.00 819.85 USD | €13.88 15.17 USD | €13.88 15.17 USD | €1.26B 1.38B USD | 8.02 | €1.73 1.89 USD | ||
| Ushio Inc. 6925.T | ¥2,488 16.79 USD |
+0.1
|
¥204B 1.38B USD | ¥85K 576.47 USD | ¥2,466 16.65 USD | ¥2,489 16.8 USD | ¥204B 1.38B USD | 49.55 | ¥50 0.34 USD | ||
| American Superconductor Corporation AMS1.F | €26.39 28.85 USD |
-1.57
|
€1.26B 1.37B USD | €200.00 218.63 USD | €26.39 28.85 USD | €26.39 28.85 USD | €1.26B 1.37B USD | 82.46 | €0.32 0.35 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,322 29.17 USD |
-0.6
|
¥203B 1.37B USD | ¥42K 282.84 USD | ¥4,314 29.12 USD | ¥4,348 29.35 USD | ¥203B 1.37B USD | 21.28 | ¥203 1.37 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,798.00 2.13 USD |
-0.11
|
ARS 1.16T 1.37B USD | ARS 196.62K 232.41 USD | ARS 1,776.00 2.1 USD | ARS 1,839.00 2.17 USD | ARS 1.16T 1.37B USD | 6.89 | ARS 260.82 0.31 USD | ||
| Palfinger AG 0MJ1.IL | €33.73 36.87 USD |
+0.3
|
€1.25B 1.37B USD | €18.90K 20.66K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 12.53 | €2.69 2.94 USD | ||
| Aecon Group Inc. 2AE.F | €19.20 20.99 USD |
-0.52
|
€1.25B 1.36B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.25B 1.36B USD | 213.33 | €0.09 0.1 USD | ||
| Avio S.p.A. 2ZP.F | €27.25 29.79 USD |
-1.09
|
€1.25B 1.36B USD | €362.00 395.71 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.25B 1.36B USD | 109.00 | €0.25 0.27 USD | ||
| Forbo Holding AG FORN.SW | CHF 850.00 967.12 USD |
+2.66
|
CHF 1.20B 1.36B USD | CHF 3.22K 3.67K USD | CHF 830.00 944.36 USD | CHF 853.00 970.53 USD | CHF 1.20B 1.36B USD | 14.97 | CHF 56.78 64.6 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,290 8.71 USD |
-2.53
|
¥202B 1.36B USD | ¥401K 2.71K USD | ¥1,285 8.67 USD | ¥1,317 8.89 USD | ¥202B 1.36B USD | 15.72 | ¥82 0.55 USD | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.19 | $2.12 — | ||
| PORR AG 0J04.IL | €30.75 33.61 USD |
+0.82
|
€1.24B 1.36B USD | €2.66K 2.9K USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 17.17 | €1.79 1.96 USD | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,525.95 42.66 USD |
-1.27
|
₹111.31B 1.35B USD | ₹48.00 0.58 USD | ₹3,525.00 42.65 USD | ₹3,551.25 42.96 USD | ₹111.31B 1.35B USD | 42.10 | ₹83.75 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,525.30 42.65 USD |
-1.09
|
₹111.29B 1.35B USD | ₹1.13K 13.63 USD | ₹3,519.60 42.58 USD | ₹3,555.10 43.01 USD | ₹111.29B 1.35B USD | 41.98 | ₹83.96 1.02 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.58 12.65 USD |
-2.03
|
€1.23B 1.34B USD | €400.00 437.25 USD | €11.58 12.65 USD | €11.89 13 USD | €1.23B 1.34B USD | 385.83 | €0.03 0.03 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,900 31.63 USD |
-2.67
|
₩2T 1.34B USD | ₩158K 119.48 USD | ₩41,700 31.48 USD | ₩42,800 32.31 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.60 42.2 USD |
+1.58
|
€1.22B 1.34B USD | €3.00 3.28 USD | €38.60 42.2 USD | €39.40 43.07 USD | €1.22B 1.34B USD | 7.13 | €5.41 5.91 USD | ||
| PORR AG ABS2.DE | €30.90 33.78 USD |
+1.15
|
€1.21B 1.33B USD | €550.00 601.22 USD | €30.35 33.18 USD | €31.20 34.11 USD | €1.21B 1.33B USD | 12.02 | €2.57 2.81 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,550 25.32 USD |
-4.01
|
₩2T 1.33B USD | ₩282K 213.24 USD | ₩33,350 25.17 USD | ₩35,250 26.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Tennant Company TN1.F | €65.50 71.6 USD |
0
|
€1.21B 1.33B USD | €86.00 94.01 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.21B 1.33B USD | 26.30 | €2.49 2.72 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.42 | €1.19 1.3 USD | ||
| Ducommun Incorporated DUM.F | €80.00 87.45 USD |
-0.62
|
€1.21B 1.32B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.21B 1.32B USD | 0 | -€1.98 -2.1 USD | ||
| Chervon Holdings Limited AZ9.F | €2.33 2.55 USD |
-1.44
|
€1.21B 1.32B USD | €450.00 491.91 USD | €2.33 2.55 USD | €2.33 2.55 USD | €1.21B 1.32B USD | 9.32 | €0.25 0.27 USD | ||
| RITES Limited RITES.BO | ₹226.65 2.74 USD |
-0.87
|
₹108.93B 1.32B USD | ₹6.78K 81.99 USD | ₹226.25 2.74 USD | ₹228.80 2.77 USD | ₹108.93B 1.32B USD | 26.29 | ₹8.62 0.1 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Elecon Engineering Company Limited ELECON.BO | ₹484.65 5.86 USD |
+0.11
|
₹108.76B 1.32B USD | ₹1.98K 23.99 USD | ₹482.90 5.84 USD | ₹489.25 5.92 USD | ₹108.76B 1.32B USD | 21.01 | ₹23.06 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹483.95 5.85 USD |
-0.15
|
₹108.61B 1.31B USD | ₹30.55K 369.59 USD | ₹480.65 5.82 USD | ₹488.00 5.9 USD | ₹108.61B 1.31B USD | 21.01 | ₹23.03 0.28 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.15 2.34 USD |
-0.36
|
₹108.56B 1.31B USD | ₹12.43K 150.41 USD | ₹192.15 2.32 USD | ₹193.85 2.35 USD | ₹108.56B 1.31B USD | 20.18 | ₹9.57 0.12 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
+0.88
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.20B 1.31B USD | 9.58 | €0.06 0.07 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.61 9.41 USD |
+0.29
|
€1.20B 1.31B USD | €0.00 0 USD | €8.56 9.36 USD | €8.61 9.41 USD | €1.20B 1.31B USD | 30.73 | €0.28 0.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹691.70 8.37 USD |
-0.56
|
₹108.05B 1.31B USD | ₹2.35K 28.46 USD | ₹684.10 8.28 USD | ₹695.10 8.41 USD | ₹108.05B 1.31B USD | 51.96 | ₹13.31 0.16 USD | ||
| Palfinger AG PFI.F | €33.45 36.57 USD |
-1.33
|
€1.19B 1.3B USD | €260.00 284.22 USD | €33.45 36.57 USD | €34.10 37.28 USD | €1.19B 1.3B USD | 14.23 | €2.35 2.57 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.29 | €1.14 1.25 USD | ||
| FirstGroup plc FGR.F | €2.13 2.33 USD |
0
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.29B USD | 8.89 | €0.24 0.26 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹541.30 6.55 USD |
-0.92
|
₹105.76B 1.28B USD | ₹2.26K 27.37 USD | ₹539.45 6.53 USD | ₹546.25 6.61 USD | ₹105.76B 1.28B USD | 43.93 | ₹12.32 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,699.45 20.56 USD |
+1.13
|
₹105.75B 1.28B USD | ₹2.89K 34.96 USD | ₹1,693.00 20.48 USD | ₹1,718.80 20.79 USD | ₹105.75B 1.28B USD | 42.66 | ₹39.83 0.48 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
-2.29
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,697.10 20.53 USD |
+0.99
|
₹105.60B 1.28B USD | ₹52.93K 640.36 USD | ₹1,690.20 20.45 USD | ₹1,717.70 20.78 USD | ₹105.60B 1.28B USD | 42.60 | ₹39.83 0.48 USD | ||
| OSG Corporation 6136.T | ¥2,300 15.52 USD |
-2.11
|
¥189B 1.28B USD | ¥92K 619.68 USD | ¥2,286 15.43 USD | ¥2,346 15.83 USD | ¥189B 1.28B USD | 17.41 | ¥132 0.89 USD | ||
| Mitani Corporation 8066.T | ¥2,255 15.22 USD |
-0.18
|
¥189B 1.27B USD | ¥12K 78.98 USD | ¥2,255 15.22 USD | ¥2,272 15.34 USD | ¥189B 1.27B USD | 9.54 | ¥236 1.6 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.15 19.84 USD |
-2.16
|
€1.16B 1.27B USD | €2.00 2.19 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
-0.12
|
₩2T 1.27B USD | ₩54K 40.98 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,727 18.41 USD |
-1.41
|
¥187B 1.26B USD | ¥50K 338.19 USD | ¥2,712 18.31 USD | ¥2,754 18.59 USD | ¥187B 1.26B USD | 15.45 | ¥176 1.19 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €24.60 26.89 USD |
+0.82
|
€1.15B 1.26B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.26B USD | 0 | -€0.20 -0.2 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+4.58
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| ManpowerGroup Inc. MPW.F | €24.80 27.11 USD |
+2.48
|
€1.15B 1.26B USD | €312.00 341.06 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+2.01
|
€1.15B 1.25B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.15B 1.25B USD | 7.59 | €2.00 2.19 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,469 16.67 USD |
-1.4
|
¥185B 1.25B USD | ¥58K 388.14 USD | ¥2,454 16.57 USD | ¥2,496 16.85 USD | ¥185B 1.25B USD | 18.67 | ¥132 0.89 USD | ||
| Chiyoda Corporation CHYCY | $4.52 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| HEG Limited HEG.BO | ₹533.50 6.45 USD |
-0.47
|
₹102.95B 1.25B USD | ₹8.70K 105.29 USD | ₹530.80 6.42 USD | ₹539.15 6.52 USD | ₹102.95B 1.25B USD | 39.93 | ₹13.36 0.16 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.24B — | $100.00 — | $2.75 — | $2.75 — | $1.24B — | 17.18 | $0.16 — | ||
| Befesa S.A. BFSA.F | €28.46 31.11 USD |
+2.97
|
€1.14B 1.24B USD | €450.00 491.91 USD | €28.46 31.11 USD | €28.50 31.15 USD | €1.14B 1.24B USD | 13.11 | €2.17 2.37 USD | ||
| CKD Corporation 6407.T | ¥2,756 18.6 USD |
-0.4
|
¥184B 1.24B USD | ¥318K 2.14K USD | ¥2,692 18.17 USD | ¥2,817 19.02 USD | ¥184B 1.24B USD | 14.66 | ¥188 1.27 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €7.05 7.71 USD |
+1.44
|
€1.14B 1.24B USD | €585.00 639.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.14B 1.24B USD | 15.66 | €0.45 0.49 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
+0.79
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.12 | $0.33 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,150 21.26 USD |
-1.25
|
¥184B 1.24B USD | ¥25K 166.73 USD | ¥3,145 21.23 USD | ¥3,185 21.5 USD | ¥184B 1.24B USD | 11.78 | ¥267 1.8 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.70 19.35 USD |
-2.48
|
€1.14B 1.24B USD | €650.00 710.54 USD | €17.70 19.35 USD | €19.00 20.77 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Derichebourg SA PNU.F | €6.93 7.57 USD |
-3.55
|
€1.13B 1.24B USD | €200.00 218.63 USD | €6.93 7.57 USD | €7.02 7.67 USD | €1.13B 1.24B USD | 8.99 | €0.77 0.84 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,618.00 50.81 USD |
+0.25
|
TRY 39.32B 1.23B USD | TRY 38.88K 1.22K USD | TRY 1,608.00 50.5 USD | TRY 1,630.00 51.19 USD | TRY 39.32B 1.23B USD | 12.39 | TRY 130.57 4.1 USD | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
0
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.54 | $0.96 — | ||
| CRA International, Inc. CR2.F | €166.00 181.46 USD |
-2.35
|
€1.11B 1.22B USD | €0.00 0 USD | €166.00 181.46 USD | €168.00 183.65 USD | €1.11B 1.22B USD | 23.41 | €7.09 7.75 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹485.65 5.88 USD |
-0.89
|
₹100.49B 1.22B USD | ₹9.05K 109.44 USD | ₹484.40 5.86 USD | ₹491.70 5.95 USD | ₹100.49B 1.22B USD | 53.30 | ₹9.11 0.11 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
-1.18
|
€1.11B 1.21B USD | €150.00 163.97 USD | €33.20 36.29 USD | €34.20 37.39 USD | €1.11B 1.21B USD | 22.55 | €1.49 1.63 USD | ||
| Georgia Capital PLC 2IX.F | €34.80 38.04 USD |
+2.96
|
€1.11B 1.21B USD | €165.00 180.37 USD | €33.80 36.95 USD | €34.80 38.04 USD | €1.11B 1.21B USD | 2.62 | €13.27 14.51 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
+0.99
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| MBB SE MBB.DE | €205.00 224.09 USD |
+2.5
|
€1.11B 1.21B USD | €1.84K 2.01K USD | €201.00 219.72 USD | €205.50 224.64 USD | €1.11B 1.21B USD | 20.33 | €10.08 11.02 USD | ||
| NCC Limited NCC.BO | ₹159.35 1.93 USD |
-1.49
|
₹100.06B 1.21B USD | ₹38.59K 466.92 USD | ₹159.20 1.93 USD | ₹161.50 1.95 USD | ₹100.06B 1.21B USD | 12.59 | ₹12.65 0.15 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.90 5.36 USD |
-0.81
|
€1.10B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| MBB SE MBB.F | €204.00 223 USD |
+2.31
|
€1.10B 1.21B USD | €75.00 81.99 USD | €200.50 219.17 USD | €204.00 223 USD | €1.10B 1.21B USD | 20.25 | €10.07 11.01 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 254.50 37.32 USD |
-0.9
|
DKK 8.22B 1.21B USD | DKK 210.00 30.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.22B 1.21B USD | 1.77 | DKK 143.14 20.99 USD | ||
| Pilot Corporation 7846.T | ¥4,799 32.39 USD |
-0.42
|
¥179B 1.21B USD | ¥66K 445.52 USD | ¥4,790 32.33 USD | ¥4,839 32.66 USD | ¥179B 1.21B USD | 13.29 | ¥361 2.44 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,208.75 14.62 USD |
-0.96
|
₹99.22B 1.2B USD | ₹2.59K 31.29 USD | ₹1,206.00 14.59 USD | ₹1,219.95 14.76 USD | ₹99.22B 1.2B USD | 69.22 | ₹17.46 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,208.40 14.62 USD |
-0.96
|
₹99.20B 1.2B USD | ₹34.29K 414.89 USD | ₹1,205.30 14.58 USD | ₹1,218.50 14.74 USD | ₹99.20B 1.2B USD | 69.64 | ₹17.35 0.21 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
-0.68
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.10B 1.2B USD | 20.00 | €1.46 1.6 USD | ||
| Toenec Corporation 1946.T | ¥1,908 12.88 USD |
-2.15
|
¥177B 1.2B USD | ¥68K 461.72 USD | ¥1,903 12.85 USD | ¥1,966 13.27 USD | ¥177B 1.2B USD | 11.73 | ¥163 1.1 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,015.40 12.28 USD |
-1.32
|
₹98.25B 1.19B USD | ₹109.00 1.32 USD | ₹1,013.40 12.26 USD | ₹1,021.60 12.36 USD | ₹98.25B 1.19B USD | 8.84 | ₹114.83 1.39 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,013.50 12.26 USD |
-1.58
|
₹98.19B 1.19B USD | ₹2.03K 24.61 USD | ₹1,013.50 12.26 USD | ₹1,023.60 12.38 USD | ₹98.19B 1.19B USD | 8.86 | ₹114.31 1.38 USD | ||
| B.F. S.p.A. SR4.F | €4.09 4.47 USD |
+0.49
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.07 4.45 USD | €4.09 4.47 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.82 | $71.03 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+4.17
|
€1.08B 1.18B USD | €14.11K 15.42K USD | €0.44 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Lindsay Corporation LMF.F | €99.65 108.93 USD |
-3.91
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.65 108.93 USD | €103.80 113.47 USD | €1.08B 1.18B USD | 17.24 | €5.78 6.32 USD | ||
| Georgia Capital PLC 2IX.SG | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.44 | €13.27 14.51 USD | ||
| Proto Labs, Inc. PRZ.F | €44.46 48.6 USD |
-0.13
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.20 48.32 USD | €44.72 48.89 USD | €1.07B 1.17B USD | 83.88 | €0.53 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||