Sonuç Sayfası 60 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toda Corporation 1860.T | $957.5 6.46 USD |
-2.28
|
$287.32B 1.94B USD | $1.03M 6.97K USD | $931.7 6.29 USD | $962.2 6.5 USD | $287.32B 1.94B USD | 11.45 | $83.58 0.56 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
-2.01
|
$1.77B 1.94B USD | $96 104.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 20.27 | $1.44 1.57 USD | |
| Afry AB 0QUU.IL | $165.7 16.17 USD |
+1.25
|
$19.82B 1.94B USD | $4.37K 426.86 USD | $165.6 16.16 USD | $166.3 16.23 USD | $19.82B 1.94B USD | 15.99 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $660 96.77 USD |
+1.38
|
$13.2B 1.93B USD | $125 18.33 USD | $658 96.48 USD | $660 96.77 USD | $13.2B 1.93B USD | 18.54 | $35.58 5.22 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,820 25.79 USD |
-0.39
|
$285.76B 1.93B USD | $230.3K 1.55K USD | $3,815 25.75 USD | $3,860 26.06 USD | $285.76B 1.93B USD | 85.13 | $44.87 0.3 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.38 USD |
+0.53
|
$1.76B 1.92B USD | $700 765.19 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.76B 1.92B USD | 18.25 | $0.47 0.51 USD | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.92B — | $250 — | $20 — | $20 — | $1.92B — | 3.16 | $7.81 — | |
| Interroll Holding AG INRN.SW | $2,030 2309.71 USD |
+0.74
|
$1.68B 1.91B USD | $64 72.82 USD | $2,010 2286.95 USD | $2,030 2309.71 USD | $1.68B 1.91B USD | 26.86 | $75.56 85.97 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 30.47 | $0.21 0.23 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.91B — | $21.4K — | $1.5 — | $1.5 — | $1.91B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.91B — | $100 — | $14.8 — | $14.8 — | $1.91B — | 4.49 | $3.29 — | |
| Lisi S.A. LI3.F | $37.35 40.83 USD |
+4.33
|
$1.74B 1.91B USD | $28 30.61 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.74B 1.91B USD | 31.12 | $1.2 1.31 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,613.5 80.01 USD |
-1.14
|
$156.97B 1.9B USD | $6.91K 83.56 USD | $6,580 79.61 USD | $6,719 81.29 USD | $156.97B 1.9B USD | 62.17 | $106.37 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,606.5 79.93 USD |
-1.28
|
$156.76B 1.9B USD | $864 10.45 USD | $6,584 79.66 USD | $6,727.3 81.39 USD | $156.76B 1.9B USD | 62.09 | $106.4 1.29 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.17 6.74 USD |
+0.33
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.73B 1.9B USD | 23.73 | $0.26 0.28 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.4 22.3 USD |
-0.78
|
$1.73B 1.89B USD | $18 19.68 USD | $20.24 22.13 USD | $20.76 22.69 USD | $1.73B 1.89B USD | 15.81 | $1.29 1.41 USD | |
| BLS International Services Limited BLS.BO | $379.25 4.59 USD |
+0.42
|
$156.09B 1.89B USD | $139.56K 1.69K USD | $374.2 4.53 USD | $382.65 4.63 USD | $156.09B 1.89B USD | 30.80 | $12.31 0.15 USD | |
| Enerpac Tool Group Corp. PW9.F | $32 34.98 USD |
-0.62
|
$1.73B 1.89B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $1.73B 1.89B USD | 23.35 | $1.37 1.5 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,500 41.89 USD |
0
|
$2.5T 1.89B USD | $233.62K 176.35 USD | $55,000 41.52 USD | $56,700 42.8 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $29.85 32.63 USD |
+4.37
|
$1.72B 1.88B USD | $34 37.17 USD | $28.65 31.32 USD | $29.85 32.63 USD | $1.72B 1.88B USD | 32.09 | $0.93 1.02 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.92 1.01 USD |
0
|
$1.72B 1.88B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.72B 1.88B USD | 6.57 | $0.14 0.15 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.8 51.16 USD |
+1.08
|
$1.72B 1.88B USD | $338 369.48 USD | $46.35 50.67 USD | $46.95 51.32 USD | $1.72B 1.88B USD | 28.71 | $1.63 1.78 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| STEF SA STF.PA | $135.6 148.23 USD |
+0.89
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $134.2 146.7 USD | $136.4 149.1 USD | $1.71B 1.87B USD | 11.50 | $11.79 12.89 USD | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.87B — | $100 — | $27.55 — | $27.55 — | $1.87B — | 31.30 | $0.88 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.87B — | $200 — | $14.15 — | $19.63 — | $1.87B — | 8.33 | $2.1 — | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| Pitney Bowes Inc. PBW.F | $9.4 10.28 USD |
-3.09
|
$1.7B 1.86B USD | $3.45K 3.77K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.86B USD | 19.58 | $0.48 0.52 USD | |
| Vossloh AG VOS.VI | $88 96.2 USD |
+2.21
|
$1.7B 1.86B USD | $0 0 USD | $88 96.2 USD | $88.1 96.31 USD | $1.7B 1.86B USD | 25.80 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $87.9 96.09 USD |
+1.97
|
$1.7B 1.86B USD | $774 846.09 USD | $87.1 95.21 USD | $88 96.2 USD | $1.7B 1.86B USD | 25.77 | $3.41 3.73 USD | |
| Per Aarsleff Holding A/S PE9.F | $87.8 95.98 USD |
+2.21
|
$1.69B 1.84B USD | $10 10.93 USD | $87.8 95.98 USD | $87.8 95.98 USD | $1.69B 1.84B USD | 15.45 | $5.68 6.21 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Russel Metals RUSMF | $32.39 — |
+0.31
|
$1.84B — | $183 — | $32.28 — | $32.29 — | $1.84B — | 16.61 | $1.95 — | |
| GS Yuasa Corporation 6674.T | $2,708 18.28 USD |
+0.65
|
$271.62B 1.83B USD | $459K 3.1K USD | $2,672 18.04 USD | $2,724 18.39 USD | $271.62B 1.83B USD | 8.93 | $303.22 2.05 USD | |
| ManpowerGroup Inc. MPW.F | $36.2 39.57 USD |
-3.72
|
$1.68B 1.83B USD | $635 694.14 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.68B 1.83B USD | 18.37 | $1.97 2.15 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
0
|
$1.67B 1.83B USD | $883 965.24 USD | $34.6 37.82 USD | $35.4 38.7 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
| Systemair AB (publ) 52SA.F | $8.03 8.78 USD |
-0.5
|
$1.67B 1.83B USD | $200 218.63 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.67B 1.83B USD | 27.68 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $664 97.36 USD |
+1.07
|
$12.44B 1.82B USD | $11.7K 1.72K USD | $654 95.89 USD | $664 97.36 USD | $12.44B 1.82B USD | 15.66 | $42.38 6.21 USD | |
| Standex International Corporation 9SI.F | $138 150.85 USD |
-2.13
|
$1.67B 1.82B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $1.67B 1.82B USD | 32.16 | $4.29 4.69 USD | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.82B — | $9 — | $5.49 — | $5.49 — | $1.82B — | 23.63 | $0.22 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.82B — | $1K — | $21.51 — | $21.8 — | $1.82B — | 19.77 | $1.1 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,490 77.56 USD |
+0.44
|
$268.73B 1.81B USD | $70.4K 475.22 USD | $11,440 77.22 USD | $11,490 77.56 USD | $268.73B 1.81B USD | 18.73 | $613.18 4.14 USD | |
| KCC Corporation 002380.KS | $326,500 246.45 USD |
+3
|
$2.4T 1.81B USD | $33.91K 25.59 USD | $315,000 237.77 USD | $327,500 247.21 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
-2.24
|
$1.65B 1.8B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.65B 1.8B USD | 11.87 | $2.94 3.21 USD | |
| Stolt-Nielsen Limited SN6.F | $24.65 26.95 USD |
+1.02
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.64B 1.8B USD | 3.71 | $6.63 7.25 USD | |
| S-1 Corporation 012750.KS | $70,300 53.07 USD |
-0.42
|
$2.38T 1.79B USD | $57.49K 43.39 USD | $69,600 52.54 USD | $71,100 53.67 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $6 6.56 USD |
-0.66
|
$1.64B 1.79B USD | $710 776.13 USD | $6 6.56 USD | $6 6.56 USD | $1.64B 1.79B USD | 18.75 | $0.32 0.35 USD | |
| Golden Ocean Group Limited 0RII.IL | $81.25 7.79 USD |
+10.62
|
$18.6B 1.78B USD | $373 35.78 USD | $80.25 7.7 USD | $81.25 7.79 USD | $18.6B 1.78B USD | 7.42 | $10.95 1.05 USD | |
| Finolex Cables Limited FINCABLES.NS | $963.45 11.66 USD |
-0.41
|
$147.35B 1.78B USD | $119.3K 1.44K USD | $954.05 11.54 USD | $974.8 11.79 USD | $147.35B 1.78B USD | 21.01 | $45.85 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $962.5 11.64 USD |
-0.41
|
$147.34B 1.78B USD | $7.57K 91.6 USD | $955 11.55 USD | $974.95 11.8 USD | $147.34B 1.78B USD | 21.01 | $45.81 0.55 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+0.85
|
$1.63B 1.78B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.63B 1.78B USD | 31.53 | $0.75 0.82 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429 41.15 USD |
+1.18
|
$18.55B 1.78B USD | $2.01K 192.53 USD | $420.5 40.34 USD | $429 41.15 USD | $18.55B 1.78B USD | 3.49 | $122.71 11.77 USD | |
| Wacker Neuson SE WAC.VI | $23.9 26.02 USD |
+1.06
|
$1.63B 1.78B USD | $0 0 USD | $23.65 25.85 USD | $23.8 26.02 USD | $1.63B 1.78B USD | 31.73 | $0.75 0.82 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,330 62.98 USD |
+0.65
|
$263.22B 1.78B USD | $167.1K 1.13K USD | $9,120 61.56 USD | $9,430 63.66 USD | $263.22B 1.78B USD | 21.73 | $429.2 2.9 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $440.5 42.26 USD |
+0.92
|
$18.5B 1.77B USD | $91 8.73 USD | $440.5 42.26 USD | $443 42.5 USD | $18.5B 1.77B USD | 3.59 | $122.7 11.77 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| JetBlue Airways Corporation JBLU.MX | $84.4 5 USD |
0
|
$29.91B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.91B 1.77B USD | 0 | -$14.51 -0.8 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 38.17 | $4.51 — | |
| Colt CZ Group SE CZG.PR | $723 31.19 USD |
+0.42
|
$40.82B 1.76B USD | $5.35K 231 USD | $721 31.11 USD | $724 31.24 USD | $40.82B 1.76B USD | 31.47 | $22.97 0.99 USD | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.76B — | $2.5K — | $0.3499 — | $0.3499 — | $1.76B — | 0 | -$0.04 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.37 14.61 USD |
-3.8
|
$1.61B 1.76B USD | $60 65.59 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.61B 1.76B USD | 0.80 | $16.57 18.11 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.25 25.42 USD |
+4.26
|
$1.61B 1.76B USD | $0 0 USD | $22.35 24.43 USD | $23.25 25.42 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
-0.1
|
$1.61B 1.76B USD | $1 1.09 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Viohalco S.A. VIO.BR | $6.2 6.78 USD |
+0.49
|
$1.61B 1.76B USD | $2 2.19 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.61B 1.76B USD | 10.00 | $0.62 0.68 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.46 — |
0
|
$1.76B — | $614 — | $1.8 — | $1.98 — | $1.76B — | 0 | -$0.21 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,015.4 12.28 USD |
-0.7
|
$145.09B 1.76B USD | $23.92K 289.38 USD | $1,012 12.24 USD | $1,037.95 12.56 USD | $145.09B 1.76B USD | 6.19 | $163.82 1.98 USD | |
| Enovis Corporation C520.F | $28 30.61 USD |
-1.41
|
$1.6B 1.75B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.6B 1.75B USD | 0 | -$12.42 -13.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.95 50.23 USD |
+0.99
|
$1.59B 1.74B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.74B USD | 15.21 | $3.02 3.3 USD | |
| NCC AB (publ) 0OFP.IL | $176.85 17.26 USD |
-0.34
|
$17.84B 1.74B USD | $677 66.08 USD | $176.85 17.26 USD | $177.3 17.31 USD | $17.84B 1.74B USD | 12.79 | $13.82 1.35 USD | |
| GS Yuasa Corporation G9Y.F | $15.56 17.01 USD |
+0.39
|
$1.59B 1.74B USD | $200 218.63 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
+2.63
|
$1.59B 1.74B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.74B USD | 6.90 | $2.26 2.47 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.05 7.74 USD |
-1.01
|
$143.63B 1.74B USD | $30.13K 364.49 USD | $630.05 7.62 USD | $650.2 7.87 USD | $143.63B 1.74B USD | 34.61 | $18.49 0.22 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $38.1K 257.19 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| KSB Limited KSB.BO | $824 9.97 USD |
+0.62
|
$143.41B 1.73B USD | $1.39K 16.84 USD | $814.7 9.86 USD | $828 10.02 USD | $143.41B 1.73B USD | 56.20 | $14.66 0.18 USD | |
| KSB Limited KSB.NS | $823.85 9.97 USD |
+0.51
|
$143.38B 1.73B USD | $53.75K 650.26 USD | $814.1 9.85 USD | $828 10.02 USD | $143.38B 1.73B USD | 56.46 | $14.59 0.18 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
-0.91
|
$27.13T 1.73B USD | $9.42M 601.93 USD | $5,300 0.34 USD | $5,475 0.35 USD | $27.13T 1.73B USD | 319.68 | $16.97 0.001 USD | |
| Plug Power Inc. PLUG.MX | $25.51 1.51 USD |
-5.52
|
$29.25B 1.73B USD | $1.92K 113.81 USD | $25.5 1.51 USD | $27 1.6 USD | $29.25B 1.73B USD | 0 | -$45.24 -2.6 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.91 3.18 USD |
+1.22
|
$1.58B 1.73B USD | $2.2K 2.4K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.58B 1.73B USD | 58.10 | $0.05 0.05 USD | |
| FirstGroup plc FGROY | $3.05 — |
0
|
$1.73B — | $500 — | $3.05 — | $3.05 — | $1.73B — | 11.29 | $0.27 — | |
| Action Construction Equipment Limited ACE.NS | $1,196.3 14.47 USD |
+0.23
|
$142.36B 1.72B USD | $142.42K 1.72K USD | $1,193.6 14.44 USD | $1,214.4 14.69 USD | $142.36B 1.72B USD | 34.79 | $34.38 0.42 USD | |
| Exail Technologies 2G3.F | $86 94.01 USD |
+3.61
|
$1.58B 1.72B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.58B 1.72B USD | 0 | -$0.22 -0.2 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.55 14.46 USD |
+0.19
|
$142.27B 1.72B USD | $6.47K 78.22 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $142.27B 1.72B USD | 34.78 | $34.37 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,289.7 15.6 USD |
-0.58
|
$142.08B 1.72B USD | $40.23K 486.7 USD | $1,285.2 15.55 USD | $1,306.5 15.81 USD | $142.08B 1.72B USD | 23.22 | $55.52 0.67 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Viohalco S.A. VHC.F | $6.06 6.62 USD |
-2.26
|
$1.57B 1.72B USD | $325 355.27 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.57B 1.72B USD | 9.77 | $0.62 0.68 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.71B — | $100 — | $2.5 — | $2.5 — | $1.71B — | 10.18 | $0.27 — | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
+1.35
|
$1.56B 1.71B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.56B 1.71B USD | 11.31 | $1.39 1.52 USD | |
| KSB SE & Co. KGaA KSB.F | $885 967.42 USD |
+1.72
|
$1.56B 1.71B USD | $2 2.19 USD | $885 967.42 USD | $885 967.42 USD | $1.56B 1.71B USD | 13.15 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $900 983.82 USD |
+1.69
|
$1.56B 1.71B USD | $3 3.28 USD | $890 972.89 USD | $900 983.82 USD | $1.56B 1.71B USD | 13.38 | $67.26 73.52 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
-0.75
|
$1.56B 1.71B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.56B 1.71B USD | 18.47 | $3.6 3.94 USD | |
| NCC Limited NCC.BO | $224.2 2.71 USD |
+0.72
|
$140.79B 1.7B USD | $50.58K 611.93 USD | $222.05 2.69 USD | $224.9 2.72 USD | $140.79B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| Relo Group, Inc. 8876.T | $1,685 11.37 USD |
+0.33
|
$252.23B 1.7B USD | $472.8K 3.19K USD | $1,675 11.31 USD | $1,693 11.43 USD | $252.23B 1.7B USD | 6.19 | $272.08 1.84 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||