Sonuç Sayfası 60 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$144.56B 1.75B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $144.56B 1.75B USD | 31.90 | $11.01 0.13 USD | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Ipsos SA IPZ.F | $37.04 40.49 USD |
-8.32
|
$1.6B 1.74B USD | $100 109.31 USD | $37.04 40.49 USD | $37.04 40.49 USD | $1.6B 1.74B USD | 7.94 | $4.66 5.09 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-3.55
|
$1.59B 1.74B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.59B 1.74B USD | 17.00 | $4 4.37 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $230.8K 1.56K USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| Konica Minolta KNCAF | $3.51 — |
-6.4
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$0.37 — | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
-4.2
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| Argan, Inc. 1AW.F | $116 126.8 USD |
+0.87
|
$1.58B 1.73B USD | $66 72.15 USD | $103 112.59 USD | $116 126.8 USD | $1.58B 1.73B USD | 20.82 | $5.57 6.09 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,940 73.85 USD |
-0.45
|
$255.87B 1.73B USD | $224.7K 1.52K USD | $10,910 73.65 USD | $11,090 74.86 USD | $255.87B 1.73B USD | 16.95 | $645.11 4.35 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| NV Bekaert SA BEKB.VI | $28.95 31.65 USD |
-1.6
|
$1.57B 1.71B USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $1.57B 1.71B USD | 6.36 | $4.55 4.97 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.4 8.04 USD |
-4.77
|
$17.53B 1.71B USD | $5 0.49 USD | $0 0 USD | $0 0 USD | $17.53B 1.71B USD | 12.71 | $6.48 0.63 USD | |
| Action Construction Equipment Limited ACE.NS | $1,187.15 14.36 USD |
-6.04
|
$141.28B 1.71B USD | $314.63K 3.81K USD | $1,060.05 12.82 USD | $1,208.45 14.62 USD | $141.28B 1.71B USD | 36.28 | $32.72 0.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$141.16B 1.71B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $141.16B 1.71B USD | 36.27 | $32.7 0.4 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
+26.61
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$140.95B 1.71B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.95B 1.71B USD | 65.06 | $9.06 0.11 USD | |
| RHI Magnesita N.V. RHF.F | $33 36.07 USD |
-1.49
|
$1.56B 1.7B USD | $315 344.34 USD | $30.1 32.9 USD | $33 36.07 USD | $1.56B 1.7B USD | 11.22 | $2.94 3.21 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$140.63B 1.7B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $140.63B 1.7B USD | 64.91 | $9.06 0.11 USD | |
| Teijin TINLY | $8.82 — |
-3.71
|
$1.7B — | $9 — | $9.16 — | $9.16 — | $1.7B — | 0 | -$1.62 — | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$140.43B 1.7B USD | $10.91K 132.04 USD | $5,365 64.91 USD | $5,975 72.29 USD | $140.43B 1.7B USD | 51.00 | $116.04 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$140.22B 1.7B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $140.22B 1.7B USD | 50.94 | $116 1.4 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
-3.82
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.87 | $1.6 1.75 USD | |
| Relo Group, Inc. 665.F | $10.2 11.15 USD |
-5.56
|
$1.55B 1.69B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,812 18.98 USD |
-6.02
|
$250.43B 1.69B USD | $712.7K 4.81K USD | $2,801 18.91 USD | $2,890 19.51 USD | $250.43B 1.69B USD | 46.72 | $60.18 0.41 USD | |
| First Tractor Company FIRRF | $0.81 — |
+24.62
|
$1.69B — | $75 — | $0.63 — | $0.63 — | $1.69B — | 7.36 | $0.11 — | |
| Mitie MITFY | $5.59 — |
-9.11
|
$1.68B — | $20 — | $5.59 — | $5.59 — | $1.68B — | 12.15 | $0.46 — | |
| JGC Holdings Corporation VJC.F | $6.25 6.83 USD |
-3.1
|
$1.54B 1.68B USD | $350 382.6 USD | $5.75 6.29 USD | $6.25 6.83 USD | $1.54B 1.68B USD | 0 | -$0.58 -0.6 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
+2.13
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 24.82 | $6.83 — | |
| Bravida Holding AB (publ) BV0.F | $7.47 8.17 USD |
-6.33
|
$1.53B 1.67B USD | $1K 1.09K USD | $7.47 8.17 USD | $7.5 8.2 USD | $1.53B 1.67B USD | 15.56 | $0.48 0.52 USD | |
| NV Bekaert SA BK8N.F | $29.5 32.25 USD |
-4.03
|
$1.53B 1.67B USD | $150 163.97 USD | $27.5 30.06 USD | $29.5 32.25 USD | $1.53B 1.67B USD | 6.48 | $4.55 4.97 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.04
|
$1.67B — | $2 — | $16.3 — | $16.3 — | $1.67B — | 4.36 | $3.32 — | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-11.43
|
$1.52B 1.66B USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Nabtesco Corporation 6268.T | $2,051.5 13.85 USD |
+5.83
|
$246.43B 1.66B USD | $164.5K 1.11K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $246.43B 1.66B USD | 24.32 | $84.32 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.56 | $6.27 6.85 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
-3.85
|
$1.52B 1.66B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 15.76 | $1.11 1.21 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $23.6 25.8 USD |
-3.28
|
$1.51B 1.65B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.51B 1.65B USD | 47.20 | $0.5 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.78
|
$1.51B 1.65B USD | $67 73.24 USD | $152 166.16 USD | $153 167.25 USD | $1.51B 1.65B USD | 24.36 | $6.28 6.86 USD | |
| Toda Corporation 1860.T | $815.5 5.5 USD |
+4.66
|
$244.39B 1.65B USD | $134.7K 909.26 USD | $780 5.27 USD | $817.2 5.52 USD | $244.39B 1.65B USD | 10.54 | $77.37 0.52 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
-2.86
|
$1.65B — | $15.73K — | $0.3499 — | $0.3499 — | $1.65B — | 0 | -$0.04 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,431 9.66 USD |
+3.03
|
$244.05B 1.65B USD | $138.1K 932.21 USD | $1,404 9.48 USD | $1,442 9.73 USD | $244.05B 1.65B USD | 14.48 | $98.76 0.67 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.64B — | $1K — | $4.6 — | $4.6 — | $1.64B — | 21.90 | $0.21 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Rai Way S.p.A. 4RW.F | $5.5 6.01 USD |
-3.51
|
$1.5B 1.64B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 16.66 | $0.33 0.36 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.7 34.65 USD |
+3.93
|
$1.5B 1.64B USD | $3.58K 3.91K USD | $28.9 31.59 USD | $31.7 34.65 USD | $1.5B 1.64B USD | 10.78 | $2.94 3.21 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $2.05 — |
0
|
$1.63B — | $2.24K — | $2.03 — | $2.05 — | $1.63B — | 0 | -$0.21 — | |
| SIA Engineering Company Limited O3H.F | $1.32 1.44 USD |
-10.2
|
$1.48B 1.62B USD | $4 4.37 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.62B USD | 22.00 | $0.06 0.07 USD | |
| NCC AB (publ) 0OFP.IL | $164.8 16.09 USD |
-4.63
|
$16.63B 1.62B USD | $4.11K 400.7 USD | $0 0 USD | $0 0 USD | $16.63B 1.62B USD | 11.92 | $13.82 1.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,684 31.62 USD |
+1.94
|
$240.09B 1.62B USD | $43.5K 293.64 USD | $4,644 31.35 USD | $4,695 31.69 USD | $240.09B 1.62B USD | 16.60 | $282.13 1.9 USD | |
| MYR Group Inc. MYP.F | $91.5 100.02 USD |
-8.04
|
$1.48B 1.61B USD | $35 38.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.48B 1.61B USD | 55.12 | $1.66 1.81 USD | |
| SIA Engineering Company Limited O3H.SG | $1.32 1.44 USD |
-10.81
|
$1.48B 1.61B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.61B USD | 22.00 | $0.06 0.07 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.61 13.78 USD |
-1.02
|
$1.48B 1.61B USD | $480 524.7 USD | $11.42 12.48 USD | $12.61 13.78 USD | $1.48B 1.61B USD | 4.96 | $2.54 2.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $18 1.73 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$132.65B 1.6B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $132.65B 1.6B USD | 40.94 | $10.24 0.12 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.5 9.29 USD |
-3.95
|
$1.47B 1.6B USD | $781 853.74 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.6B USD | 13.93 | $0.61 0.67 USD | |
| Cadeler A/S CA2.F | $4.15 4.53 USD |
-1.52
|
$1.47B 1.6B USD | $2.87K 3.14K USD | $3.72 4.07 USD | $4.15 4.53 USD | $1.47B 1.6B USD | 21.82 | $0.19 0.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.78 0.85 USD |
-12.36
|
$1.46B 1.6B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.46B 1.6B USD | 5.20 | $0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.6 143.86 USD |
+0.46
|
$1.46B 1.59B USD | $659 720.38 USD | $125.4 137.08 USD | $131.6 143.86 USD | $1.46B 1.59B USD | 16.76 | $7.85 8.58 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$131.51B 1.59B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $131.51B 1.59B USD | 18.92 | $45.44 0.55 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.45B 1.59B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.45B 1.59B USD | 9.66 | $11.86 12.96 USD | |
| Standex International Corporation 9SI.F | $122 133.36 USD |
-5.43
|
$1.45B 1.59B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.45B 1.59B USD | 29.39 | $4.15 4.54 USD | |
| Colt CZ Group SE 6QS.F | $25.7 28.09 USD |
-6.03
|
$1.45B 1.59B USD | $330 360.73 USD | $24.15 26.4 USD | $26 28.42 USD | $1.45B 1.59B USD | 15.02 | $1.71 1.87 USD | |
| Nabtesco Corporation 3N8.F | $11.9 13.01 USD |
-7.75
|
$1.45B 1.59B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.45B 1.59B USD | 22.88 | $0.52 0.57 USD | |
| Colt CZ Group SE CZG.PR | $650 28.05 USD |
-4.55
|
$36.7B 1.58B USD | $210.6K 9.09K USD | $619 26.71 USD | $667 28.78 USD | $36.7B 1.58B USD | 15.12 | $42.97 1.85 USD | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.39B 1.58B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.39B 1.58B USD | 22.22 | $75.49 85.89 USD | |
| NCC AB (publ) NCC-A.ST | $165.5 16.15 USD |
-4.34
|
$16.18B 1.58B USD | $5.37K 523.69 USD | $160 15.62 USD | $171.5 16.74 USD | $16.18B 1.58B USD | 10.29 | $16.07 1.57 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
-2.96
|
$7.4B 1.57B USD | $36.3K 7.72K USD | $18.9 4.02 USD | $19.34 4.11 USD | $7.4B 1.57B USD | 23.75 | $0.8 0.17 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$129.56B 1.57B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $129.56B 1.57B USD | 30.12 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$129.41B 1.57B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $129.41B 1.57B USD | 30.07 | $54.19 0.66 USD | |
| Organo Corporation 6368.T | $5,040 34.02 USD |
-11.73
|
$231.67B 1.56B USD | $429K 2.9K USD | $4,770 32.2 USD | $5,240 35.37 USD | $231.67B 1.56B USD | 11.01 | $457.63 3.09 USD | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$128.89B 1.56B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $128.89B 1.56B USD | 33.16 | $21.5 0.26 USD | |
| VGI Public Company Limited VGI-R.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 0 | -$0.04 -0.001 USD | |
| Konica Minolta, Inc. KNCAY | $5.79 — |
-21.22
|
$1.54B — | $29 — | $5.79 — | $5.79 — | $1.54B — | 0 | -$0.74 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $56,000 42.27 USD |
+0.54
|
$2.02T 1.53B USD | $21.98K 16.59 USD | $55,300 41.74 USD | $56,300 42.5 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,900 39.93 USD |
+0.96
|
$2.01T 1.52B USD | $12.25K 9.25 USD | $52,800 39.86 USD | $54,000 40.76 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,500 44.91 USD |
-1.97
|
$2.01T 1.52B USD | $11.8K 8.9 USD | $59,500 44.91 USD | $60,500 45.67 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.6 50.94 USD |
-1.69
|
$1.39B 1.52B USD | $110 120.24 USD | $45 49.19 USD | $47 51.38 USD | $1.39B 1.52B USD | 11.53 | $4.04 4.42 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $785.1 9.5 USD |
-2.31
|
$125.15B 1.51B USD | $293.88K 3.56K USD | $758.7 9.18 USD | $790 9.56 USD | $125.15B 1.51B USD | 35.26 | $22.26 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$125.13B 1.51B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $125.13B 1.51B USD | 35.38 | $22.2 0.27 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$124.53B 1.51B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $124.53B 1.51B USD | 4.32 | $201.76 2.44 USD | |
| El Al Israel Airlines ELALF | $2.87 — |
-4.65
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.43 | $1.18 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,710 8.08 USD |
+1.81
|
$1.99T 1.5B USD | $149.5K 112.85 USD | $10,650 8.04 USD | $10,800 8.15 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+10.78
|
$1.37B 1.5B USD | $435 475.51 USD | $5.57 6.08 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 6.53 | $1.01 1.1 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$123.98B 1.5B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $123.98B 1.5B USD | 55.55 | $24.83 0.3 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,640 7.28 USD |
+0.73
|
$1.99T 1.5B USD | $8.05K 6.08 USD | $9,570 7.22 USD | $9,850 7.44 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| MEITEC MEITF | $18.75 — |
+0.27
|
$1.5B — | $283.6K — | $18.53 — | $18.53 — | $1.5B — | 17.36 | $1.08 — | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.49B — | $100 — | $4.89 — | $4.89 — | $1.49B — | 3.28 | $1.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||