Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $604.15 7.31 USD |
-0.21
|
$871.09B 10.54B USD | $10.83K 131.04 USD | $601.85 7.28 USD | $610.4 7.38 USD | $871.09B 10.54B USD | 103.09 | $5.86 0.07 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
0
|
$10.5B — | $240 — | $7.55 — | $8.17 — | $10.5B — | 23.34 | $0.35 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,756.2 21.25 USD |
+0.49
|
$866.07B 10.48B USD | $8.4K 101.57 USD | $1,742.9 21.09 USD | $1,778.75 21.52 USD | $866.07B 10.48B USD | 45.25 | $38.81 0.47 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+1.54
|
$9.58B 10.48B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.58B 10.48B USD | 13.46 | $0.49 0.54 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.27 USD |
+5.17
|
$9.57B 10.46B USD | $2.53K 2.76K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.57B 10.46B USD | 8.13 | $0.03 0.03 USD | |
| Insurance Australia Group Limited IAUGY | $21.96 — |
0
|
$10.44B — | $234 — | $21.96 — | $21.96 — | $10.44B — | 21.32 | $1.03 — | |
| Banco de Sabadell, S.A. SAB.VI | $1.78 1.95 USD |
-0.2
|
$9.55B 10.44B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.55B 10.44B USD | 7.12 | $0.25 0.27 USD | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.50 | $1.41 — | |
| Banco de Sabadell, S.A. BDSB.F | $1.77 1.93 USD |
+0.17
|
$9.47B 10.36B USD | $5.2K 5.68K USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.47B 10.36B USD | 7.06 | $0.25 0.27 USD | |
| Euronext N.V. ENX.VI | $90.9 99.37 USD |
+0.55
|
$9.4B 10.28B USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $9.4B 10.28B USD | 17.24 | $5.27 5.76 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $79.98K 20.33K USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Banco de Sabadell, S.A. BNDSY | $3.75 — |
0
|
$10.18B — | $11.16K — | $3.75 — | $3.75 — | $10.18B — | 7.07 | $0.53 — | |
| Banco BPM S.p.A. BAMI.VI | $6.18 6.75 USD |
+1.58
|
$9.31B 10.18B USD | $0 0 USD | $6.18 6.75 USD | $6.18 6.75 USD | $9.31B 10.18B USD | 7.35 | $0.84 0.92 USD | |
| Euronext N.V. ENXB.F | $89.5 97.84 USD |
-0.17
|
$9.31B 10.18B USD | $10 10.93 USD | $89.5 97.84 USD | $89.95 98.33 USD | $9.31B 10.18B USD | 16.98 | $5.27 5.76 USD | |
| East West Bancorp, Inc. EW2.F | $66 72.15 USD |
0
|
$9.31B 10.18B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $9.31B 10.18B USD | 8.89 | $7.42 8.11 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
0
|
$9.31B 10.18B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.31B 10.18B USD | 17.14 | $1.05 1.15 USD | |
| ASR Nederland N.V. A16.F | $44.04 48.14 USD |
+0.18
|
$9.3B 10.17B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $9.3B 10.17B USD | 8.37 | $5.26 5.75 USD | |
| Banco BPM S.p.A. BPM.F | $6.16 6.73 USD |
+1.48
|
$9.28B 10.15B USD | $650 710.54 USD | $6.16 6.73 USD | $6.16 6.73 USD | $9.28B 10.15B USD | 7.32 | $0.84 0.92 USD | |
| Futu Holdings Limited 0FUT.IL | $67.34 — |
+0.54
|
$10.12B — | $291 — | $65.5 — | $67.34 — | $10.12B — | 19.92 | $3.38 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,913.3 47.34 USD |
+0.29
|
$835.8B 10.11B USD | $10.47K 126.67 USD | $3,884.4 46.99 USD | $3,947.3 47.76 USD | $835.8B 10.11B USD | 43.10 | $90.79 1.1 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
+0.47
|
$356.91B 10.04B USD | $16.05M 451.72K USD | $105 2.95 USD | $106.5 3 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| Admiral Group plc FLN.F | $30.58 33.43 USD |
+0.33
|
$9.06B 9.91B USD | $500 546.57 USD | $30.58 33.43 USD | $30.58 33.43 USD | $9.06B 9.91B USD | 23.34 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.62 46.59 USD |
-1.48
|
$9.06B 9.91B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $9.06B 9.91B USD | 36.42 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $16.3 17.81 USD |
-1.57
|
$9.04B 9.88B USD | $151 165.06 USD | $15.97 17.46 USD | $16.45 17.98 USD | $9.04B 9.88B USD | 12.63 | $1.29 1.41 USD | |
| Unum Group UUM.F | $46.38 50.7 USD |
-1
|
$9B 9.83B USD | $12 13.12 USD | $46.38 50.7 USD | $46.38 50.7 USD | $9B 9.83B USD | 7.37 | $6.29 6.88 USD | |
| Unum Group UUM.MU | $46.52 50.85 USD |
+1.66
|
$9B 9.83B USD | $200 218.63 USD | $46.52 50.85 USD | $46.52 50.85 USD | $9B 9.83B USD | 7.39 | $6.29 6.88 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.8 71.93 USD |
-3.24
|
$8.86B 9.69B USD | $40 43.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $8.86B 9.69B USD | 8.19 | $8.03 8.78 USD | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.67B — | $11 — | $92.99 — | $92.99 — | $9.67B — | 16.40 | $5.67 — | |
| Admiral Group plc AMIGY | $32.22 — |
-2.01
|
$9.64B — | $23 — | $32.22 — | $32.22 — | $9.64B — | 22.85 | $1.41 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $74.05 — |
0
|
$9.54B — | $100 — | $74.05 — | $74.05 — | $9.54B — | 21.40 | $3.46 — | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.75 74.06 USD |
+1.12
|
$8.71B 9.52B USD | $0 0 USD | $67.75 74.06 USD | $67.75 74.06 USD | $8.71B 9.52B USD | 21.04 | $3.22 3.52 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.5B — | $128 — | $13.25 — | $13.25 — | $9.5B — | 12.15 | $1.09 — | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.69B 9.5B USD | $270 295.15 USD | $4.06 4.44 USD | $4.16 4.55 USD | $8.69B 9.5B USD | 14.34 | $0.29 0.32 USD | |
| Sanlam Limited LA6S.F | $8.05 8.8 USD |
-3.01
|
$8.69B 9.5B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.69B 9.5B USD | 13.87 | $0.58 0.63 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.15 73.4 USD |
+0.6
|
$8.65B 9.45B USD | $5 5.47 USD | $67.15 73.4 USD | $67.6 73.9 USD | $8.65B 9.45B USD | 20.85 | $3.22 3.52 USD | |
| Gjensidige Forsikring ASA GJNSY | $18.39 — |
+2.91
|
$9.44B — | $800 — | $18.39 — | $18.39 — | $9.44B — | 26.27 | $0.7 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.12 15.43 USD |
+1.33
|
$8.62B 9.43B USD | $82 89.64 USD | $14.12 15.43 USD | $14.12 15.43 USD | $8.62B 9.43B USD | 14.11 | $1 1.09 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $17 18.58 USD |
+1.07
|
$8.59B 9.39B USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $8.59B 9.39B USD | 25.75 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16.4 17.93 USD |
0
|
$8.59B 9.39B USD | $8 8.75 USD | $16.3 17.82 USD | $16.4 17.93 USD | $8.59B 9.39B USD | 24.84 | $0.66 0.72 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.75 6.29 USD |
-0.86
|
$8.59B 9.38B USD | $2 2.19 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.59B 9.38B USD | 11.27 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.38B — | $200 — | $6.54 — | $6.82 — | $9.38B — | 12.11 | $0.54 — | |
| Kinsale Capital Group, Inc. KCH.F | $365 398.99 USD |
-1.22
|
$8.54B 9.33B USD | $3 3.28 USD | $365 398.99 USD | $365 398.99 USD | $8.54B 9.33B USD | 25.97 | $14.05 15.36 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.62M 410.55K USD | $48.08 12.22 USD | $48.08 12.22 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.66 USD |
-0.82
|
$8.32B 9.1B USD | $80K 87.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.32B 9.1B USD | 6.04 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.05 132.32 USD |
-2.42
|
$8.31B 9.09B USD | $10 10.93 USD | $121.05 132.32 USD | $123.65 135.17 USD | $8.31B 9.09B USD | 31.52 | $3.84 4.2 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Banco Santander-Chile BSA.F | $17.5 19.13 USD |
+1.16
|
$8.24B 9.01B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.24B 9.01B USD | 14.58 | $1.2 1.31 USD | |
| Assurant, Inc. ZAS.F | $158 172.72 USD |
+1.28
|
$8.21B 8.98B USD | $18 19.68 USD | $158 172.72 USD | $158 172.72 USD | $8.21B 8.98B USD | 11.83 | $13.35 14.59 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
+0.65
|
$8.19B 8.95B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.19B 8.95B USD | 14.39 | $1.07 1.17 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.2 16.62 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.19B 8.95B USD | 14.07 | $1.08 1.18 USD | |
| Indian Bank INDIANB.BO | $547.6 6.63 USD |
+0.5
|
$737.6B 8.92B USD | $32.58K 394.21 USD | $541.05 6.55 USD | $550.8 6.66 USD | $737.6B 8.92B USD | 8.29 | $66.04 0.8 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
+0.83
|
$8.08B 8.83B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.08B 8.83B USD | 17.83 | $3.42 3.74 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
-1.16
|
$8.07B 8.82B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 11.33 | $0.03 0.03 USD | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $8.6K — | $16.57 — | $16.57 — | $8.78B — | 14.28 | $1.16 — | |
| ageas SA/NV AGS.VI | $43.68 47.75 USD |
+0.46
|
$8.02B 8.77B USD | $0 0 USD | $43.68 47.75 USD | $43.68 47.75 USD | $8.02B 8.77B USD | 8.41 | $5.19 5.67 USD | |
| ageas SA/NV FO4N.F | $43.5 47.55 USD |
+0.46
|
$7.99B 8.73B USD | $230 251.42 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.99B 8.73B USD | 8.38 | $5.19 5.67 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.74 11.74 USD |
+6.76
|
$7.95B 8.69B USD | $10 10.93 USD | $10.25 11.2 USD | $10.74 11.74 USD | $7.95B 8.69B USD | 9.25 | $1.16 1.27 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| General Insurance Corporation of India GICRE.BO | $406.05 4.91 USD |
+4.76
|
$712.37B 8.62B USD | $259.39K 3.14K USD | $392.15 4.74 USD | $418.35 5.06 USD | $712.37B 8.62B USD | 10.30 | $39.39 0.48 USD | |
| ageas SA/NV AGESY | $46.53 — |
-0.45
|
$8.6B — | $330 — | $46.53 — | $46.53 — | $8.6B — | 8.33 | $5.58 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Old Republic International Corporation ORJ.F | $28.42 31.07 USD |
+1.57
|
$7.81B 8.54B USD | $300 327.94 USD | $28.42 31.07 USD | $28.42 31.07 USD | $7.81B 8.54B USD | 11.84 | $2.4 2.62 USD | |
| Intermediate Capital Group plc I2X2.F | $26.8 29.3 USD |
+2.29
|
$7.79B 8.51B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.79B 8.51B USD | 14.17 | $1.89 2.07 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.48 11.46 USD |
+1.45
|
$7.76B 8.48B USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $7.76B 8.48B USD | 9.03 | $1.16 1.27 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.36 | $4.11 4.49 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
0
|
$7.72B 8.44B USD | $1.1K 1.2K USD | $2.08 2.28 USD | $2.11 2.31 USD | $7.72B 8.44B USD | 6.02 | $0.35 0.38 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+2.75
|
$7.71B 8.43B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.71B 8.43B USD | 14.62 | $15.32 16.75 USD | |
| Absa Group Limited AU61.F | $9.25 10.11 USD |
+3.35
|
$7.67B 8.38B USD | $320 349.8 USD | $8.95 9.78 USD | $9.25 10.11 USD | $7.67B 8.38B USD | 7.45 | $1.24 1.36 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $725.25 8.77 USD |
-1.02
|
$689.75B 8.34B USD | $76.65K 927.34 USD | $723.85 8.76 USD | $735.95 8.9 USD | $689.75B 8.34B USD | 28.57 | $25.38 0.31 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $125 3.52 USD |
+0.4
|
$296.17B 8.33B USD | $7.48M 210.49K USD | $123.5 3.47 USD | $125.5 3.53 USD | $296.17B 8.33B USD | 8.52 | $14.67 0.41 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,715 20.75 USD |
-1.58
|
$688.51B 8.33B USD | $10.24K 123.86 USD | $1,712 20.71 USD | $1,757 21.26 USD | $688.51B 8.33B USD | 15.92 | $107.7 1.3 USD | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$8.32B — | $2.5K — | $2.42 — | $2.42 — | $8.32B — | 10.08 | $0.24 — | |
| Bâloise Holding AG BLO.F | $15.7 17.16 USD |
-0.63
|
$7.6B 8.31B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.6B 8.31B USD | 28.54 | $0.55 0.6 USD | |
| Bâloise Holding AG BLO.SG | $14.9 16.29 USD |
-5.1
|
$7.6B 8.31B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.6B 8.31B USD | 27.09 | $0.55 0.6 USD | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$8.28B — | $24.14K — | $4.76 — | $4.76 — | $8.28B — | 15.34 | $0.31 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
-0.55
|
$8.25B — | $2 — | $21.71 — | $21.97 — | $8.25B — | 8.68 | $2.5 — | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.24B — | $740 — | $2.43 — | $2.43 — | $8.24B — | 16.19 | $0.15 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.1 3.39 USD |
-1.27
|
$7.53B 8.23B USD | $3 3.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.53B 8.23B USD | 6.45 | $0.48 0.52 USD | |
| First Horizon Corporation FT2.F | $13.3 14.54 USD |
+0.76
|
$7.49B 8.19B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.49B 8.19B USD | 9.92 | $1.34 1.46 USD | |
| Sofina Société Anonyme SFNXF | $245.2 — |
0
|
$8.16B — | $32 — | $231.1 — | $245.2 — | $8.16B — | 0 | -$3.36 — | |
| Absa AGRPY | $19.5 — |
0
|
$8.16B — | $140 — | $19.5 — | $19.5 — | $8.16B — | 7.30 | $2.67 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.19B 8.15B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.19B 8.15B USD | 28.56 | $0.74 0.15 USD | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$8.14B — | $325 — | $164.93 — | $164.93 — | $8.14B — | 27.53 | $5.99 — | |
| Industrial Bank of Korea 024110.KS | $13,500 10.19 USD |
-0.44
|
$10.77T 8.13B USD | $821.68K 620.24 USD | $13,400 10.11 USD | $13,590 10.26 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.42B 8.11B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.42B 8.11B USD | 5.35 | $5.64 6.17 USD | |
| ASX ASXFF | $41.65 — |
0
|
$8.1B — | $17.3K — | $41.65 — | $41.7 — | $8.1B — | 25.39 | $1.64 — | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.06B — | $2.5K — | $2.95 — | $3.56 — | $8.06B — | 5.78 | $0.51 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$8.06B — | $2.06K — | $12.95 — | $12.95 — | $8.06B — | 12.10 | $1.07 — | |
| National Bank of Greece S.A. NAGF.F | $7.98 8.72 USD |
-1.58
|
$7.32B 8.01B USD | $3.15K 3.45K USD | $7.98 8.72 USD | $8.1 8.85 USD | $7.32B 8.01B USD | 6.04 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.7 8.42 USD |
+5.48
|
$7.32B 8.01B USD | $10K 10.93K USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.32B 8.01B USD | 5.83 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 316140.KS | $14,240 10.75 USD |
-0.84
|
$10.57T 7.98B USD | $4.2M 3.17K USD | $14,190 10.71 USD | $14,390 10.86 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
-2.11
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.15 | $5.97 6.53 USD | |
| Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+4.79
|
$7.16B 7.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.16B 7.83B USD | 7.83 | $9.77 10.68 USD | |
| Sofina Société Anonyme SOF.VI | $215 235.02 USD |
+1.13
|
$7.16B 7.82B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.16B 7.82B USD | 0 | -$3.12 -3.4 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme 8FS.F | $214.8 234.81 USD |
+1.51
|
$7.15B 7.82B USD | $10 10.93 USD | $214.8 234.81 USD | $214.8 234.81 USD | $7.15B 7.82B USD | 0 | -$3.11 -3.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||