Страница результатов 39 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,190 10.71 USD |
+4.19
|
₩8T 6.23B USD | ₩1M 843.52 USD | ₩13,560 10.24 USD | ₩14,270 10.77 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.63 | $1.74 — | ||
|
SCOR SE
SZCRF
US
|
$34.67 — |
0
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.50 | $5.33 — | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.41 5.09 USD |
+1.99
|
€5.35B 6.17B USD | €14.00 16.16 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.35B 6.17B USD | 17.64 | €0.25 0.29 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.50 75.61 USD |
0
|
€5.32B 6.14B USD | €108.00 124.67 USD | €65.50 75.61 USD | €65.50 75.61 USD | €5.32B 6.14B USD | 15.33 | €4.27 4.93 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.72 USD |
+2.46
|
€5.31B 6.13B USD | €62.00 71.57 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31B 6.13B USD | 6.94 | €0.09 0.1 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,575.40 55.35 USD |
-0.3
|
₹504.27B 6.1B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹504.27B 6.1B USD | 24.50 | ₹186.68 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,575.35 55.35 USD |
-0.21
|
₹504.26B 6.1B USD | ₹942.00 11.4 USD | ₹4,553.00 55.08 USD | ₹4,676.50 56.58 USD | ₹504.26B 6.1B USD | 24.51 | ₹186.67 2.26 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€95.35 110.07 USD |
+1.33
|
€5.28B 6.1B USD | €100.00 115.43 USD | €95.35 110.07 USD | €95.35 110.07 USD | €5.28B 6.1B USD | 7.15 | €13.32 15.38 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.80 42.48 USD |
-2.65
|
€5.27B 6.08B USD | €56.00 64.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.27B 6.08B USD | 17.95 | €2.05 2.37 USD | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$42.80 — |
0
|
$6.07B — | $500.00 — | $41.25 — | $41.25 — | $6.07B — | 9.93 | $4.31 — | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.91 3.36 USD |
+0.48
|
€5.21B 6.02B USD | €2.00K 2.31K USD | €2.91 3.36 USD | €2.91 3.36 USD | €5.21B 6.02B USD | 11.65 | €0.25 0.29 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.60 28.4 USD |
+0.82
|
€5.20B 6.01B USD | €635.00 733 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.20B 6.01B USD | 8.88 | €2.77 3.2 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.55 42.19 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €36.47 42.1 USD | €36.55 42.19 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.53 42.17 USD |
+1.64
|
€5.18B 5.98B USD | €70.00 80.8 USD | €36.53 42.17 USD | €36.72 42.39 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
0
|
€5.16B 5.96B USD | €179.00 206.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.16B 5.96B USD | 9.07 | €6.17 7.12 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.34 5.01 USD |
-0.91
|
€5.15B 5.95B USD | €400.00 461.73 USD | €4.34 5.01 USD | €4.34 5.01 USD | €5.15B 5.95B USD | 12.05 | €0.36 0.42 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
+3.08
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.21 | €7.27 8.39 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€85.00 98.12 USD |
+1.19
|
€5.09B 5.87B USD | €115.00 132.75 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.09B 5.87B USD | 13.23 | €6.42 7.41 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.32 4.75 USD |
-0.6
|
NZ$10.28B 5.87B USD | NZ$5.39K 3.08K USD | NZ$8.32 4.75 USD | NZ$8.32 4.75 USD | NZ$10.28B 5.87B USD | 27.73 | NZ$0.30 0.17 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.50 87.15 USD |
-1.95
|
€5.08B 5.86B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.08B 5.86B USD | 13.50 | €5.59 6.45 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€213.40 246.33 USD |
+1.91
|
€5.08B 5.86B USD | €275.00 317.44 USD | €213.40 246.33 USD | €213.40 246.33 USD | €5.08B 5.86B USD | 17.36 | €12.29 14.19 USD | ||
Enova International, Inc.
27E.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.08B 5.86B USD | €43.00 49.64 USD | €204.00 235.48 USD | €204.00 235.48 USD | €5.08B 5.86B USD | 18.90 | €10.79 12.46 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.11 0.13 USD |
0
|
€5.05B 5.83B USD | €1.56K 1.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.05B 5.83B USD | 3.73 | €0.03 0.03 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€78.50 90.62 USD |
+0.64
|
€5.02B 5.79B USD | €123.00 141.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.02B 5.79B USD | 22.81 | €3.44 3.97 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.90 39.13 USD |
+1.19
|
€5.02B 5.79B USD | €1.20K 1.39K USD | €33.90 39.13 USD | €33.90 39.13 USD | €5.02B 5.79B USD | 8.03 | €4.22 4.87 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,656.00 242.8 USD |
+3.69
|
DKK 39.43B 5.78B USD | DKK 29.55K 4.33K USD | DKK 1,605.00 235.33 USD | DKK 1,656.00 242.8 USD | DKK 39.43B 5.78B USD | 17.95 | DKK 92.24 13.52 USD | ||
|
Aberdeen
SLFPF
US
|
$3.23 — |
0
|
$5.78B — | $1.00K — | $2.96 — | $2.96 — | $5.78B — | 11.53 | $0.28 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
RLI Corp.
RL1.F
DE
|
€54.15 62.51 USD |
+2.65
|
€4.98B 5.75B USD | €504.00 581.78 USD | €54.15 62.51 USD | €54.15 62.51 USD | €4.98B 5.75B USD | 14.36 | €3.77 4.35 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.33 9.61 USD |
+1.03
|
€4.98B 5.74B USD | €500.00 577.17 USD | €8.33 9.61 USD | €8.33 9.61 USD | €4.98B 5.74B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 426.00 18.38 USD |
0
|
CZK 132.07B 5.7B USD | CZK 1.00 0.04 USD | CZK 426.00 18.38 USD | CZK 426.00 18.38 USD | CZK 132.07B 5.7B USD | 12.68 | CZK 33.57 1.45 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$95.26B 5.64B USD | MX$55.00 3.26 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$95.26B 5.64B USD | 0 | -MX$44.39 -2.6 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
-2.27
|
€4.87B 5.63B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.63B USD | 10.19 | €2.53 2.92 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.10 4.04 USD |
+5.01
|
₹464.22B 5.62B USD | ₹2.29M 27.67K USD | ₹321.70 3.89 USD | ₹335.50 4.06 USD | ₹464.22B 5.62B USD | 18.85 | ₹17.72 0.21 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.80 14.78 USD |
+0.79
|
€4.84B 5.59B USD | €135.00 155.84 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.84B 5.59B USD | 15.23 | €0.84 0.97 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.50 97.54 USD |
-1.17
|
€4.81B 5.55B USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.81B 5.55B USD | 11.71 | €7.21 8.32 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.81B 5.55B USD | €47.00 54.25 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.81B 5.55B USD | 11.71 | €7.21 8.32 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€76.00 87.73 USD |
0
|
€4.75B 5.49B USD | €50.00 57.72 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.75B 5.49B USD | 19.43 | €3.91 4.51 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€61.72 71.25 USD |
+2.87
|
€4.74B 5.47B USD | €766.00 884.22 USD | €61.72 71.25 USD | €61.92 71.48 USD | €4.74B 5.47B USD | 0 | -€2.18 -2.5 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.27 49.95 USD |
-6.2
|
€4.72B 5.45B USD | €100.00 115.43 USD | €43.27 49.95 USD | €43.27 49.95 USD | €4.72B 5.45B USD | 8.01 | €5.40 6.23 USD | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.52 | $4.30 — | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.85 6.35 USD |
+0.25
|
₹445.72B 5.39B USD | ₹19.03K 230.24 USD | ₹521.95 6.31 USD | ₹533.45 6.45 USD | ₹445.72B 5.39B USD | 8.51 | ₹61.62 0.75 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.43
|
IDR 84.30T 5.39B USD | IDR 93.60K 5.98 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 84.30T 5.39B USD | 22.83 | IDR 102.05 0.006 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,270 44.83 USD |
+3.11
|
¥873B 5.38B USD | ¥426K 2.63K USD | ¥7,056 43.51 USD | ¥7,270 44.83 USD | ¥873B 5.38B USD | 15.03 | ¥483 2.98 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,870.00 2158.61 USD |
+5.65
|
€4.63B 5.35B USD | €5.00 5.77 USD | €1,870.00 2158.61 USD | €1,870.00 2158.61 USD | €4.63B 5.35B USD | 5.26 | €355.11 409.92 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
+0.86
|
€4.57B 5.28B USD | €201.00 232.02 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
+0.91
|
€4.56B 5.27B USD | €18.05K 20.83K USD | €24.00 27.7 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 603.50 88.49 USD |
+2.24
|
DKK 35.78B 5.25B USD | DKK 1.26K 185.04 USD | DKK 593.00 86.95 USD | DKK 602.00 88.27 USD | DKK 35.78B 5.25B USD | 13.20 | DKK 45.69 6.7 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.80 | R$20.78 4.21 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.15 — |
-2.95
|
$5.17B — | $73.10K — | $1.21 — | $1.30 — | $5.17B — | 6.38 | $0.18 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,750.00 0.11 USD |
+3.55
|
IDR 80.73T 5.16B USD | IDR 7.33M 468.61 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 80.73T 5.16B USD | 10.23 | IDR 170.98 0.01 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.46B 5.15B USD | €11.00 12.7 USD | €43.60 50.33 USD | €44.60 51.48 USD | €4.46B 5.15B USD | 8.95 | €4.98 5.75 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
0
|
€4.45B 5.13B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.45B 5.13B USD | 8.10 | €0.87 1 USD | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$226.49 13.41 USD |
+5.25
|
MX$86.35B 5.11B USD | MX$409.00 24.22 USD | MX$217.74 12.89 USD | MX$226.49 13.41 USD | MX$86.35B 5.11B USD | 0 | -MX$95.48 -5.6 USD | ||
Moelis & Company
17M.F
DE
|
€59.50 68.68 USD |
+3.48
|
€4.43B 5.11B USD | €776.00 895.76 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.43B 5.11B USD | 24.38 | €2.44 2.82 USD | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
|
First National of Nebraska
FINN
US
|
$18,750.00 — |
0
|
$5.07B — | $7.00 — | $18,750.00 — | $18,750.00 — | $5.07B — | 9.53 | $1.97K — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.80 37.86 USD |
+3.8
|
€4.36B 5.03B USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €4.36B 5.03B USD | 8.70 | €3.77 4.35 USD | ||
|
Investec
IVTJF
US
|
$7.95 — |
0
|
$5.01B — | $1.50K — | $6.96 — | $6.96 — | $5.01B — | 8.03 | $0.99 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.20 34.86 USD |
-2.58
|
€4.33B 4.99B USD | €450.00 519.45 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.33B 4.99B USD | 18.64 | €1.62 1.87 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€15.30 17.66 USD |
+1.32
|
€4.29B 4.95B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.40 17.78 USD | €4.29B 4.95B USD | 52.75 | €0.29 0.33 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.60 52.64 USD |
+0.44
|
€4.26B 4.91B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.26B 4.91B USD | 20.91 | €2.18 2.52 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹460.50 5.57 USD |
+0.88
|
₹403.25B 4.88B USD | ₹61.54K 744.53 USD | ₹454.00 5.49 USD | ₹466.00 5.64 USD | ₹403.25B 4.88B USD | 67.52 | ₹6.82 0.08 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.62 — |
0
|
$4.86B — | $100.00 — | $22.65 — | $22.65 — | $4.86B — | 5.95 | $3.63 — | ||
|
Challenger Limited
GK9.F
DE
|
€6.15 7.1 USD |
+1.65
|
€4.21B 4.85B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.21B 4.85B USD | 16.62 | €0.37 0.43 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,519 21.7 USD |
+2.09
|
¥785B 4.84B USD | ¥485K 2.99K USD | ¥3,445 21.24 USD | ¥3,526 21.74 USD | ¥785B 4.84B USD | 14.53 | ¥242 1.49 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 645.00 808.98 USD |
-0.15
|
CHF 3.86B 4.84B USD | CHF 1.66K 2.08K USD | CHF 634.00 795.18 USD | CHF 648.00 812.74 USD | CHF 3.86B 4.84B USD | 17.00 | CHF 37.93 47.57 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 197.10 18.91 USD |
+1.08
|
NOK 50.40B 4.83B USD | NOK 135.00 12.95 USD | NOK 195.90 18.79 USD | NOK 197.00 18.9 USD | NOK 50.40B 4.83B USD | 13.88 | NOK 14.20 1.36 USD | ||
|
SLM Corporation
SM1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€4.19B 4.83B USD | €453.00 522.91 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.19B 4.83B USD | 7.02 | €3.16 3.65 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
-0.85
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.30 22.28 USD |
+6.63
|
€4.15B 4.79B USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.15B 4.79B USD | 12.13 | €1.59 1.84 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€38.00 43.86 USD |
+0.37
|
€4.07B 4.69B USD | €500.00 577.17 USD | €37.68 43.5 USD | €38.00 43.86 USD | €4.07B 4.69B USD | 25.33 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
+0.69
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.55 67.59 USD | €58.95 68.05 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.00 35.78 USD |
+2.04
|
€4.05B 4.67B USD | €320.00 369.39 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.05B 4.67B USD | 7.56 | €4.10 4.73 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€64.50 74.45 USD |
-0.77
|
€4.01B 4.63B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.01B 4.63B USD | 10.96 | €5.88 6.79 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.77 8.96 USD |
+0.58
|
€3.97B 4.58B USD | €520.00 600.25 USD | €7.77 8.96 USD | €7.77 8.96 USD | €3.97B 4.58B USD | 14.65 | €0.53 0.61 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.94B 4.55B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.94B 4.55B USD | 11.19 | €1.84 2.12 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
0
|
€3.93B 4.54B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.93B 4.54B USD | 10.30 | €0.01 0.01 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
0
|
€3.93B 4.54B USD | €110.00 126.98 USD | €88.50 102.16 USD | €90.00 103.89 USD | €3.93B 4.54B USD | 13.80 | €6.52 7.53 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.00 10.39 USD |
-7.36
|
€3.92B 4.53B USD | €1.86K 2.15K USD | €9.00 10.39 USD | €9.71 11.2 USD | €3.92B 4.53B USD | 8.10 | €1.11 1.28 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
+1.63
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.92 | €0.28 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||