Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Финансовые услуги (230)
- {{item.name}}
- Все секторы
- Финансовые услуги (230)
Страхование-Многоотраслевое (230)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.42 27.04 USD |
-0.42
|
R$5.81T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81T 1.18T USD | 15.60 | R$8.55 1.73 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.38 27 USD |
+0.78
|
CA$1.51T 1.12T USD | CA$22.40K 16.62K USD | CA$36.22 26.88 USD | CA$36.61 27.17 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $495.85 — |
+1.11
|
$1.07T — | $3.49M — | $491.83 — | $498.14 — | $1.07T — | 15.84 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.70 463.16 USD |
+0.44
|
€919.39B 1.01T USD | €924.00 1.01K USD | €423.35 462.78 USD | €424.00 463.49 USD | €919.39B 1.01T USD | 15.83 | €26.75 29.24 USD | ||
| Allianz SE ALIZY | $45.07 — |
+1.74
|
$173.10B — | $48.16K — | $44.75 — | $45.11 — | $173.10B — | 14.21 | $3.17 — | ||
| Allianz SE 0M6S.IL | €385.10 420.97 USD |
+0.27
|
€150.75B 164.79B USD | €21.80K 23.83K USD | €383.90 419.65 USD | €386.60 422.61 USD | €150.75B 164.79B USD | 18.18 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €385.20 421.08 USD |
+0.31
|
€148.51B 162.35B USD | €101.71K 111.18K USD | €383.90 419.65 USD | €386.60 422.61 USD | €148.51B 162.35B USD | 14.20 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZURVY | $36.91 — |
+1.18
|
$106.93B — | $4.83K — | $36.74 — | $36.94 — | $106.93B — | 18.18 | $2.03 — | ||
| AXA SA AXAHY | $46.91 — |
+2.11
|
$100.22B — | $3.94K — | $46.70 — | $46.96 — | $100.22B — | 12.18 | $3.85 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 589.80 671.07 USD |
+1.76
|
CHF 86.32B 98.21B USD | CHF 1.63K 1.85K USD | CHF 584.60 665.15 USD | CHF 590.40 671.75 USD | CHF 86.32B 98.21B USD | 20.62 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.00 671.29 USD |
+1.13
|
CHF 84.95B 96.66B USD | CHF 54.91K 62.48K USD | CHF 584.00 664.47 USD | CHF 591.00 672.43 USD | CHF 84.95B 96.66B USD | 17.99 | CHF 32.79 37.31 USD | ||
| AXA SA AXA.F | €40.70 44.57 USD |
+2.13
|
€87.10B 95.21B USD | €1.57K 1.72K USD | €39.96 43.68 USD | €40.77 44.57 USD | €87.10B 95.21B USD | 12.39 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.74 44.53 USD |
+2.16
|
€87.04B 95.14B USD | €8.11K 8.86K USD | €40.23 43.98 USD | €40.74 44.53 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.72 44.51 USD |
+2.03
|
€86.99B 95.09B USD | €962.99K 1.05M USD | €40.06 43.79 USD | €40.73 44.52 USD | €86.99B 95.09B USD | 12.37 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.39 37.59 USD |
-1.25
|
€57.64B 63.01B USD | €14.86K 16.24K USD | €34.33 37.53 USD | €34.59 37.81 USD | €57.64B 63.01B USD | 12.88 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.45 — |
+0.25
|
$61.55B — | $1.22K — | $20.27 — | $20.45 — | $61.55B — | 13.81 | $1.48 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.42 37.63 USD |
-0.23
|
€51.81B 56.63B USD | €343.57K 375.57K USD | €34.33 37.53 USD | €34.60 37.82 USD | €51.81B 56.63B USD | 13.60 | €2.53 2.77 USD | ||
| American AIG | $82.85 — |
+2.18
|
$45.90B — | $10.54M — | $80.42 — | $84.98 — | $45.90B — | 14.90 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
+1.55
|
CA$45.66B 33.88B USD | CA$1.40K 1.04K USD | CA$19.60 14.54 USD | CA$19.61 14.55 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $59.71 — |
+1.51
|
$33.36B — | $309.85K — | $58.92 — | $59.80 — | $33.36B — | 15.59 | $3.83 — | ||
| Talanx AG 0QA8.IL | €111.00 121.34 USD |
+1.37
|
€29.69B 32.46B USD | €1.27K 1.39K USD | €110.50 120.79 USD | €111.30 121.67 USD | €29.69B 32.46B USD | 21.42 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €111.10 121.45 USD |
+1.09
|
€28.69B 31.36B USD | €6.18K 6.76K USD | €110.30 120.57 USD | €111.30 121.67 USD | €28.69B 31.36B USD | 12.22 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.85 — |
+0.16
|
$31.30B — | $625.00 — | $54.61 — | $54.93 — | $31.30B — | 21.17 | $2.59 — | ||
| Sampo Oyj SAXPY | $23.47 — |
-0.04
|
$31.27B — | $655.00 — | $23.45 — | $23.56 — | $31.27B — | 16.88 | $1.39 — | ||
| Sampo Oyj SAMPO.HE | €10.03 10.96 USD |
+0.15
|
€26.72B 29.2B USD | €459.95K 502.79K USD | €10.02 10.95 USD | €10.07 11 USD | €26.72B 29.2B USD | 16.70 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 875.70 996.36 USD |
+0.98
|
CHF 25.35B 28.84B USD | CHF 280.00 318.58 USD | CHF 866.40 985.78 USD | CHF 875.70 996.36 USD | CHF 25.35B 28.84B USD | 19.07 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 875.60 996.25 USD |
+1.13
|
CHF 24.98B 28.42B USD | CHF 13.51K 15.37K USD | CHF 866.80 986.23 USD | CHF 875.60 996.25 USD | CHF 24.98B 28.42B USD | 21.11 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $17.76 — |
+0.51
|
$26.99B — | $178.00 — | $17.75 — | $17.82 — | $26.99B — | 30.10 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.76 16.15 USD |
-0.5
|
CA$33.33B 24.73B USD | CA$5.05K 3.75K USD | CA$21.76 16.15 USD | CA$21.87 16.23 USD | CA$33.33B 24.73B USD | 3.32 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €63.76 69.7 USD |
+1.03
|
€18.09B 19.78B USD | €2.18K 2.39K USD | €63.46 69.37 USD | €63.90 69.85 USD | €18.09B 19.78B USD | 46.88 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $37.33 — |
+1.03
|
$19.67B — | $4.25K — | $36.69 — | $36.96 — | $19.67B — | 13.62 | $2.74 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.86 — |
+0.53
|
$18.47B — | $34.65K — | $24.74 — | $24.90 — | $18.47B — | 3.40 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.68 69.61 USD |
+0.38
|
€16.78B 18.34B USD | €33.83K 36.98K USD | €63.64 69.57 USD | €63.94 69.9 USD | €16.78B 18.34B USD | 13.60 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.77 21.61 USD |
+0.82
|
€14.32B 15.66B USD | €4.49K 4.9K USD | €19.73 21.56 USD | €19.86 21.7 USD | €14.32B 15.66B USD | 19.96 | €0.99 1.08 USD | ||
| Equitable EQH | $49.00 — |
+2.21
|
$14.68B — | $1.70M — | $47.93 — | $49.03 — | $14.68B — | 0 | -$2.67 — | ||
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
+0.53
|
DKK 100.00B 14.66B USD | DKK 1.75K 255.85 USD | DKK 160.40 23.52 USD | DKK 160.70 23.56 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.50 23.53 USD |
+0.44
|
DKK 96.79B 14.19B USD | DKK 40.16K 5.89K USD | DKK 160.20 23.49 USD | DKK 160.80 23.58 USD | DKK 96.79B 14.19B USD | 20.16 | DKK 7.96 1.17 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.07 64.57 USD |
+0.91
|
€12.70B 13.89B USD | €142.28K 155.53K USD | €58.54 63.99 USD | €59.20 64.71 USD | €12.70B 13.89B USD | 3.47 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.17 7.13 USD |
-0.73
|
R$68.27B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.27B 13.84B USD | 7.57 | R$4.64 0.94 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.13 4.51 USD |
+1.65
|
€12.65B 13.83B USD | €2.77K 3.02K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.65B 13.83B USD | 19.66 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.13 4.51 USD |
+0.93
|
€12.65B 13.83B USD | €762.92K 833.97K USD | €4.07 4.44 USD | €4.13 4.52 USD | €12.65B 13.83B USD | 11.80 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.08 64.58 USD |
+0.61
|
€12.34B 13.49B USD | €20.57K 22.49K USD | €58.86 64.34 USD | €59.20 64.71 USD | €12.34B 13.49B USD | 12.92 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $67.50 — |
+1.03
|
$12.87B — | $721.00 — | $67.26 — | $67.59 — | $12.87B — | 9.23 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.50 — |
-1.37
|
$12.62B — | $9.90K — | $6.58 — | $6.60 — | $12.62B — | 7.64 | $0.85 — | ||
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.47
|
$12.34B — | $24.53K — | $21.04 — | $21.16 — | $12.34B — | 4.51 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.10 63.46 USD |
+1.22
|
€11.07B 12.1B USD | €13.54K 13.22K USD | €57.50 62.86 USD | €58.20 63.62 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$173.52 128.76 USD |
+1.5
|
CA$16.10B 11.95B USD | CA$238.24K 176.79K USD | CA$171.66 127.38 USD | CA$174.34 129.37 USD | CA$16.10B 11.95B USD | 14.90 | CA$11.64 8.64 USD | ||
| ageas SA/NV 0Q99.IL | €58.00 63.4 USD |
+1.13
|
€10.91B 11.93B USD | €535.00 584.83 USD | €57.45 62.8 USD | €58.10 63.51 USD | €10.91B 11.93B USD | 11.69 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $124.17 — |
0
|
$11.71B — | $208.00 — | $122.38 — | $124.17 — | $11.71B — | 14.71 | $8.44 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,937.90 23.45 USD |
-0.09
|
₹964.73B 11.67B USD | ₹387.02K 4.68K USD | ₹1,928.70 23.33 USD | ₹1,948.70 23.58 USD | ₹964.73B 11.67B USD | 34.56 | ₹56.06 0.68 USD | ||
| Old Republic ORI | $44.47 — |
+2
|
$11.00B — | $943.95K — | $43.70 — | $44.60 — | $11.00B — | 13.31 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.39 6.99 USD |
+1.11
|
€10.06B 11B USD | €1.51M 1.65M USD | €6.33 6.92 USD | €6.40 7 USD | €10.06B 11B USD | 8.19 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 1.32M 1.51M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.16 3.28 USD |
-0.49
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 11.06 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €58.50 63.95 USD |
+3.82
|
€7.49B 8.19B USD | €15.00 16.4 USD | €57.40 62.75 USD | €58.50 63.95 USD | €7.49B 8.19B USD | 8.81 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €58.30 63.73 USD |
+2.46
|
€7.46B 8.16B USD | €35.74K 39.07K USD | €57.10 62.42 USD | €58.70 64.17 USD | €7.46B 8.16B USD | 11.10 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $25.17 — |
+0.32
|
$7.89B — | $18.49K — | $25.00 — | $25.17 — | $7.89B — | 3.16 | $7.96 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.50 54.11 USD |
+0.3
|
€5.94B 6.49B USD | €357.00 390.25 USD | €49.50 54.11 USD | €49.65 54.27 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.50 54.11 USD |
0
|
€5.84B 6.39B USD | €4.41K 4.82K USD | €49.50 54.11 USD | €49.70 54.33 USD | €5.84B 6.39B USD | 8.74 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.03 10.96 USD |
+0.1
|
€5.50B 6.01B USD | €132.87K 145.24K USD | €10.03 10.96 USD | €10.12 11.06 USD | €5.50B 6.01B USD | 7.05 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.00 16.4 USD |
+1.49
|
€4.69B 5.12B USD | €87.00 95.1 USD | €14.90 16.29 USD | €15.00 16.4 USD | €4.69B 5.12B USD | 9.80 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.04 16.44 USD |
+0.94
|
€4.62B 5.05B USD | €32.64K 35.68K USD | €14.86 16.24 USD | €15.10 16.51 USD | €4.62B 5.05B USD | 12.74 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 123.00 32.81 USD |
-0.81
|
SAR 18.42B 4.91B USD | SAR 89.87K 23.97K USD | SAR 123.00 32.81 USD | SAR 124.90 33.32 USD | SAR 18.42B 4.91B USD | 17.20 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.24 2.67 USD |
+1.14
|
DKK 29.32B 4.3B USD | DKK 93.00 13.64 USD | DKK 18.24 2.67 USD | DKK 18.25 2.68 USD | DKK 29.32B 4.3B USD | 50.65 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.22 2.67 USD |
+0.55
|
DKK 25.76B 3.78B USD | DKK 125.54K 18.41K USD | DKK 18.12 2.66 USD | DKK 18.25 2.68 USD | DKK 25.76B 3.78B USD | 26.02 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹171.92 2.08 USD |
+5.86
|
₹283.32B 3.43B USD | ₹3.41M 41.22K USD | ₹162.33 1.96 USD | ₹175.80 2.13 USD | ₹283.32B 3.43B USD | 24.38 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $78.37 — |
+5.56
|
$2.94B — | $352.59K — | $74.34 — | $79.85 — | $2.94B — | 68.74 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.02 0.56 USD |
+2.12
|
QAR 6.60B 1.81B USD | QAR 209.01K 57.42K USD | QAR 1.97 0.54 USD | QAR 2.02 0.56 USD | QAR 6.60B 1.81B USD | 10.64 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €838.00 916.05 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 232.90 7.31 USD |
+0.39
|
TRY 37.98B 1.19B USD | TRY 59.65K 1.87K USD | TRY 232.30 7.3 USD | TRY 234.50 7.36 USD | TRY 37.98B 1.19B USD | 11.64 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 204.00 6.41 USD |
+1.49
|
TRY 36.72B 1.15B USD | TRY 59.00K 1.85K USD | TRY 200.10 6.28 USD | TRY 204.20 6.41 USD | TRY 36.72B 1.15B USD | 7.38 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.16 — |
+0.92
|
$1.04B — | $21.75K — | $23.96 — | $24.23 — | $1.04B — | 8.50 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.14 4.28 USD |
+0.6
|
MYR 3.71B 789.04M USD | MYR 35.20K 7.48K USD | MYR 20.04 4.26 USD | MYR 20.50 4.36 USD | MYR 3.71B 789.04M USD | 7.77 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.82 — |
+4
|
$671.47M — | $365.32K — | $1.76 — | $1.84 — | $671.47M — | 9.09 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
0
|
QAR 1.40B 384.64M USD | QAR 1.00 0.27 USD | QAR 1.60 0.44 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.64M USD | 17.77 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.21 2.53 USD |
+3.65
|
QAR 1.38B 379.57M USD | QAR 182.53K 50.14K USD | QAR 8.87 2.44 USD | QAR 9.23 2.53 USD | QAR 1.38B 379.57M USD | 8.52 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.57 0.71 USD |
+0.39
|
QAR 1.28B 353.02M USD | QAR 50.33K 13.83K USD | QAR 2.56 0.7 USD | QAR 2.62 0.72 USD | QAR 1.28B 353.02M USD | 6.26 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.80 6.08 USD |
-0.44
|
SAR 1.20B 319.33M USD | SAR 55.23K 14.73K USD | SAR 22.50 6 USD | SAR 22.96 6.13 USD | SAR 1.20B 319.33M USD | 8.57 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.76 6.34 USD |
-1.61
|
SAR 950.40M 253.54M USD | SAR 175.93K 46.93K USD | SAR 23.68 6.32 USD | SAR 24.40 6.51 USD | SAR 950.40M 253.54M USD | 74.25 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+0.6
|
QAR 880.25M 241.83M USD | QAR 50.71K 13.93K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 880.25M 241.83M USD | 15.71 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+0.73
|
SAR 734.68M 195.99M USD | SAR 28.15K 7.51K USD | SAR 11.98 3.2 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
+0.44
|
QAR 585.87M 160.95M USD | QAR 705.03K 193.69K USD | QAR 2.28 0.63 USD | QAR 2.31 0.63 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.85K 25.84K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.63K 6.84K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 40.44K 10.79K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.80 6.34 USD |
0
|
€107.17M 117.15M USD | €6.55K 7.16K USD | €5.80 6.34 USD | €5.94 6.49 USD | €107.17M 117.15M USD | 24.16 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.55 2.28 USD |
-1.04
|
SAR 427.50M 114.05M USD | SAR 46.69K 12.46K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 427.50M 114.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
-1.63
|
SAR 363.00M 96.84M USD | SAR 15.29K 4.08K USD | SAR 12.08 3.22 USD | SAR 12.34 3.29 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.25 2.73 USD |
-1.06
|
SAR 307.50M 82.03M USD | SAR 651.22K 173.73K USD | SAR 10.24 2.73 USD | SAR 10.81 2.88 USD | SAR 307.50M 82.03M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-0.8
|
SAR 266.60M 71.12M USD | SAR 95.83K 25.56K USD | SAR 6.13 1.64 USD | SAR 6.33 1.69 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.69 2.32 USD |
-2.69
|
SAR 252.88M 67.46M USD | SAR 174.72K 46.61K USD | SAR 8.69 2.32 USD | SAR 9.01 2.4 USD | SAR 252.88M 67.46M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 248.70M 52.88M USD | MYR 53.60K 11.4K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.71 0.99 USD |
-1.33
|
SAR 148.40M 39.59M USD | SAR 574.77K 153.33K USD | SAR 3.67 0.98 USD | SAR 3.84 1.02 USD | SAR 148.40M 39.59M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}