$3.41T
Общая капитализация
$98.57B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (305)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $134.91 27.34 USD
-1.15
$5.78T 1.17T USD $18.03K 3.65K USD $134.66 27.29 USD $136.95 27.76 USD $5.78T 1.17T USD 12.77 $10.56 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.21 26.87 USD
-1.44
$1.51T 1.12T USD $17.93K 13.3K USD $36.21 26.87 USD $36.7 27.23 USD $1.51T 1.12T USD 9.26 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $487.09
-1.29
$1.05T $1.9M $486.75 $496 $1.05T 12.98 $37.5
Berkshire Hathaway Inc.  BRYN.DE $420.35 459.5 USD
-0.95
$909.11B 993.78B USD $7.65K 8.37K USD $420.15 459.28 USD $426.8 466.55 USD $909.11B 993.78B USD 12.99 $32.34 35.35 USD
Allianz SE  ALIZY $39.44
+0.95
$152.06B $26.81K $39.32 $39.5 $152.06B 13.64 $2.89
Allianz SE  0M6S.IL $340.3 371.99 USD
-0.31
$133.21B 145.62B USD $170.62K 186.51K USD $338.7 370.24 USD $342.5 374.4 USD $133.21B 145.62B USD 16.06 $21.18 23.15 USD
Allianz SE  ALV.DE $339.9 371.56 USD
-0.23
$131.05B 143.25B USD $565.34K 617.99K USD $338.7 370.24 USD $342.4 374.29 USD $131.05B 143.25B USD 13.52 $25.14 27.48 USD
Allianz SE  ALV.F $339.3 370.9 USD
-0.76
$130.82B 143B USD $1.54K 1.68K USD $338.9 370.46 USD $342.4 374.29 USD $130.82B 143B USD 13.50 $25.13 27.47 USD
AXA SA  AXAHF $48.89
+1.85
$106.38B $457 $48.7 $49.24 $106.38B 13.10 $3.73
AXA SA  AXAHY $48.6
-0.1
$105.75B $2.49K $48.42 $48.73 $105.75B 13.02 $3.73
AXA SA  0HAR.IL $41.89 45.79 USD
-0.2
$96.13B 105.08B USD $49.04K 53.6K USD $41.76 45.65 USD $42.16 46.09 USD $96.13B 105.08B USD 14.54 $2.88 3.15 USD
AXA SA  CS.PA $41.76 45.65 USD
-0.29
$92.42B 101.03B USD $2.09M 2.29M USD $41.8 45.69 USD $42.17 46.1 USD $92.42B 101.03B USD 12.84 $3.25 3.55 USD
AXA SA  AXA.F $41.82 45.71 USD
-0.59
$90.99B 99.47B USD $4.39K 4.79K USD $41.79 45.68 USD $42.16 46.09 USD $90.99B 99.47B USD 12.90 $3.24 3.54 USD
AXA SA  AXA.DE $41.8 45.69 USD
-0.26
$90.95B 99.42B USD $51.54K 56.34K USD $41.83 45.73 USD $42.17 46.1 USD $90.95B 99.42B USD 12.90 $3.24 3.54 USD
Zurich Insurance Group AG  ZURVY $34.45
+0.67
$98.03B $1.8K $34.33 $34.48 $98.03B 17.13 $2.01
Zurich Insurance Group AG  0QP2.IL $556.3 632.95 USD
-0.66
$81.42B 92.64B USD $11.77K 13.39K USD $552.8 628.97 USD $558.6 635.57 USD $81.42B 92.64B USD 19.45 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $555 631.47 USD
+0.11
$78.97B 89.85B USD $148.66K 169.14K USD $552.8 628.97 USD $558.6 635.57 USD $78.97B 89.85B USD 16.91 $32.82 37.34 USD
Assicurazioni Generali S.p.A.  0K78.IL $30 32.79 USD
-0.23
$50.28B 54.96B USD $194.23K 212.31K USD $29.93 32.72 USD $30.06 32.86 USD $50.28B 54.96B USD 11.23 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.39
-0.23
$52.55B $50 $17.38 $17.39 $52.55B 12.42 $1.4
Assicurazioni Generali S.p.A.  G.MI $30.01 32.8 USD
+0.1
$45.43B 49.67B USD $834.7K 912.43K USD $29.95 32.74 USD $30.07 32.87 USD $45.43B 49.67B USD 12.29 $2.44 2.67 USD
American  AIG $84.53
-1.09
$48.72B $2.14M $84.13 $85.53 $48.72B 20.61 $4.1
Sun Life Financial Inc.  SLF.TO $89.17 66.17 USD
-0.22
$50.26B 37.29B USD $194.24K 144.14K USD $88.54 65.7 USD $89.31 66.27 USD $50.26B 37.29B USD 16.27 $5.48 4.07 USD
Sun Life Financial  SLF $64.92
-0.28
$36.59B $177.23K $64.44 $65.12 $36.59B 16.27 $3.99
The Hartford Insurance  HIG $124.64
-1.53
$35.41B $426.21K $124.16 $126.44 $35.41B 12.42 $10.03
Arch Capital  ACGL $89.6
-1.5
$33.58B $501.78K $89.42 $90.64 $33.58B 9.18 $9.75
Talanx AG  0QA8.IL $108.6 118.71 USD
-1
$29.05B 31.75B USD $21.46K 23.46K USD $108.25 118.33 USD $109.6 119.81 USD $29.05B 31.75B USD 20.96 $5.18 5.66 USD
Talanx AG  TLX.DE $108.7 118.82 USD
0
$28.07B 30.68B USD $33.99K 37.15K USD $108.2 118.28 USD $109.3 119.48 USD $28.07B 30.68B USD 14.00 $7.76 8.48 USD
Sampo Oyj  SAXPY $21.02
-0.38
$28.37B $10.3K $21 $21.12 $28.37B 21.67 $0.97
Sampo Oyj  SAMPO.HE $9.07 9.91 USD
-0.24
$24.41B 26.68B USD $2.89M 3.16M USD $9.04 9.89 USD $9.16 10.02 USD $24.41B 26.68B USD 21.59 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $805.1 916.03 USD
-1.13
$23.31B 26.52B USD $9.14K 10.4K USD $800 910.23 USD $808.2 919.56 USD $23.31B 26.52B USD 17.53 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $800.6 910.91 USD
-0.52
$22.84B 25.99B USD $17.1K 19.46K USD $800 910.23 USD $808.2 919.56 USD $22.84B 25.99B USD 18.87 $42.41 48.25 USD
Sun Life Financial Inc.  SLF-PD.TO $20.28 15.05 USD
0
$31.12B 23.1B USD $4.6K 3.41K USD $20.2 14.99 USD $20.28 15.05 USD $31.12B 23.1B USD 3.09 $6.55 4.86 USD
Aviva plc  AVVIY $17.08
+0.65
$22.72B $909 $17.08 $17.25 $22.72B 27.11 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $25.05
+0.2
$18.61B $20.4K $24.99 $25.05 $18.61B 3.43 $7.3
NN Group N.V.  0QVV.IL $56.02 61.24 USD
-0.41
$15.9B 17.38B USD $3.02M 3.3M USD $55.72 60.91 USD $56.22 61.46 USD $15.9B 17.38B USD 41.19 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.4
+1.09
$17.33B $387 $32.35 $32.46 $17.33B 10.09 $3.21
Equitable  EQH $54.17
+0.33
$16.46B $826.9K $53.72 $54.38 $16.46B 14.60 $3.71
NN Group N.V.  NN.AS $55.84 61.04 USD
+0.04
$14.93B 16.32B USD $234.22K 256.03K USD $55.78 60.98 USD $56.2 61.43 USD $14.93B 16.32B USD 10.00 $5.58 6.1 USD
Tryg A/S  0R78.IL $165.6 24.28 USD
-1.16
$103.05B 15.11B USD $51.82K 7.6K USD $164.5 24.12 USD $166.8 24.46 USD $103.05B 15.11B USD 27.73 $5.97 0.88 USD
Tryg A/S  TRYG.CO $165.2 24.22 USD
-0.3
$99.63B 14.61B USD $503.58K 73.84K USD $164.5 24.12 USD $166.9 24.47 USD $99.63B 14.61B USD 19.97 $8.27 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35 7.09 USD
-1.16
$67.94B 13.77B USD $2.11M 426.65K USD $34.83 7.06 USD $35.31 7.16 USD $67.94B 13.77B USD 7.88 $4.44 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.99 18.58 USD
-0.26
$12.31B 13.46B USD $45.66K 49.91K USD $16.83 18.39 USD $16.99 18.57 USD $12.31B 13.46B USD 17.16 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.92 18.49 USD
+0.03
$12.11B 13.24B USD $906.82K 991.28K USD $16.82 18.38 USD $16.99 18.57 USD $12.11B 13.24B USD 11.27 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $55.38 60.54 USD
-0.32
$11.91B 13.02B USD $356.88K 390.12K USD $55.12 60.25 USD $55.6 60.78 USD $11.91B 13.02B USD 3.25 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.94 6.49 USD
+0.51
$11.78B 12.88B USD $4.61M 5.04M USD $5.91 6.46 USD $5.96 6.52 USD $11.78B 12.88B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $55.18 60.32 USD
-0.29
$11.53B 12.6B USD $142.8K 156.1K USD $55.16 60.3 USD $55.64 60.82 USD $11.53B 12.6B USD 12.56 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.45
-3.73
$12.54B $3.52K $6.36 $6.46 $12.54B 7.96 $0.81
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,010.8 24.33 USD
+1.21
$997.07B 12.06B USD $951.61K 11.51K USD $1,981.9 23.98 USD $2,017.2 24.4 USD $997.07B 12.06B USD 40.00 $50.27 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.54
+0.42
$11.98B $16.13K $20.38 $20.54 $11.98B 4.37 $4.69
ageas SA/NV  AGS.BR $56.95 62.25 USD
-0.26
$10.89B 11.9B USD $83.6K 91.38K USD $56.55 61.82 USD $57.25 62.58 USD $10.89B 11.9B USD 9.35 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $56.95 62.25 USD
-0.09
$10.71B 11.71B USD $242.92K 265.54K USD $56.63 61.9 USD $57.3 62.64 USD $10.71B 11.71B USD 11.48 $4.96 5.42 USD
Aegon Ltd.  AEGOF $7.21
0
$11.42B $1 $6.63 $6.63 $11.42B 16.76 $0.43
Mapfre, S.A.  MAP.MC $3.4 3.71 USD
-0.47
$10.42B 11.39B USD $2.71M 2.96M USD $3.36 3.67 USD $3.42 3.74 USD $10.42B 11.39B USD 10.61 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.37 3.68 USD
-1.38
$10.33B 11.29B USD $3.6K 3.94K USD $3.36 3.67 USD $3.42 3.74 USD $10.33B 11.29B USD 16.05 $0.21 0.23 USD
Helvetia Holding AG  HELN.SW $184.1 209.47 USD
-0.7
$9.73B 11.08B USD $80.26K 91.32K USD $184.5 209.92 USD $186.1 211.74 USD $9.73B 11.08B USD 20.47 $8.99 10.23 USD
Aegon  AEG $6.88
-0.36
$10.89B $2.85M $6.85 $6.89 $10.89B 15.98 $0.43
Aegon Ltd.  AGN.AS $5.92 6.47 USD
-0.34
$9.37B 10.25B USD $1.28M 1.39M USD $5.9 6.45 USD $5.96 6.52 USD $9.37B 10.25B USD 15.99 $0.37 0.4 USD
iA Financial Corporation Inc.  IAG.TO $144.64 107.33 USD
+0.5
$13.43B 9.97B USD $74.25K 55.1K USD $142.9 106.04 USD $144.86 107.49 USD $13.43B 9.97B USD 15.37 $9.41 6.98 USD
Baloise Holding AG  0QQ3.IL $186.15 211.8 USD
-0.75
$8.74B 9.95B USD $2.01K 2.28K USD $185.5 211.06 USD $187 212.77 USD $8.74B 9.95B USD 15.78 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $185.7 211.29 USD
-0.27
$8.45B 9.61B USD $54.34K 61.82K USD $185.4 210.95 USD $187.2 212.99 USD $8.45B 9.61B USD 21.92 $8.47 9.64 USD
Old Republic  ORI $37.41
-1.45
$9.25B $302.93K $37.32 $37.87 $9.25B 12.18 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.19 2.88 USD
-0.14
$42.57B 8.63B USD $2.27M 460.48K USD $14.09 2.86 USD $14.22 2.88 USD $42.57B 8.63B USD 10.74 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.38
-0.65
$7.64B $45.46K $24.33 $24.59 $7.64B 3.06 $7.96
Porto Seguro S.A.  PSSA3.SA $53.63 10.87 USD
-0.67
$34.43B 6.98B USD $642K 130.12K USD $53.33 10.81 USD $53.87 10.92 USD $34.43B 6.98B USD 12.35 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
0
$5.89B 6.44B USD $852 931.35 USD $49.15 53.73 USD $49.2 53.78 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.2 53.78 USD
+0.1
$5.81B 6.35B USD $106.99K 116.95K USD $49.1 53.67 USD $49.2 53.78 USD $5.81B 6.35B USD 9.12 $5.39 5.89 USD
The Company for Cooperative Insurance  8010.SR $153.8 41.03 USD
+2.67
$23.03B 6.14B USD $369.5K 98.57K USD $149.6 39.91 USD $153.8 41.03 USD $23.03B 6.14B USD 21.15 $7.27 1.94 USD
Vienna Insurance Group AG  VIG.VI $42.55 46.51 USD
+0.24
$5.45B 5.95B USD $18.1K 19.79K USD $41.75 45.64 USD $42.5 46.46 USD $5.45B 5.95B USD 8.54 $4.98 5.44 USD
Vienna Insurance Group AG  0MZX.IL $42.45 46.4 USD
-0.76
$5.43B 5.94B USD $74 80.89 USD $42.15 46.08 USD $42.5 46.46 USD $5.43B 5.94B USD 6.39 $6.64 7.26 USD
Sampo Oyj  0HAG.IL $9.11 9.96 USD
-0.02
$5B 5.46B USD $223.71K 244.54K USD $9.04 9.89 USD $9.18 10.03 USD $5B 5.46B USD 6.41 $1.42 1.55 USD
Enstar  ESGR $336.2
-0.04
$5.01B $44.03K $336.05 $336.5 $5.01B 10.77 $31.21
Alm. Brand A/S  0DJI.IL $16.58 2.43 USD
+0.61
$26.66B 3.91B USD $764.24K 112.05K USD $16.45 2.41 USD $16.57 2.43 USD $26.66B 3.91B USD 46.05 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $190.25 2.3 USD
+2.07
$313.53B 3.79B USD $980.27K 11.86K USD $186.55 2.26 USD $194.5 2.35 USD $313.53B 3.79B USD 30.29 $6.28 0.08 USD
UNIQA Insurance Group AG  0GDR.IL $11.07 12.1 USD
-2.04
$3.46B 3.78B USD $215.51K 235.58K USD $11.02 12.05 USD $11.28 12.33 USD $3.46B 3.78B USD 7.23 $1.53 1.67 USD
Goosehead Insurance  GSHD $99.7
-3.59
$3.74B $60.02K $99.32 $103.2 $3.74B 83.08 $1.2
UNIQA Insurance Group AG  UQA.VI $11.1 12.13 USD
-1.07
$3.41B 3.72B USD $108.36K 118.45K USD $11.04 12.07 USD $11.28 12.33 USD $3.41B 3.72B USD 9.82 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $16.48 2.42 USD
-0.54
$23.6B 3.46B USD $1.19M 175.07K USD $16.39 2.4 USD $16.6 2.43 USD $23.6B 3.46B USD 32.96 $0.5 0.07 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $120.2 32.07 USD
-0.83
$12.02B 3.21B USD $345.61K 92.2K USD $116.6 31.11 USD $123 32.81 USD $12.02B 3.21B USD 38.64 $3.11 0.83 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $430.1 5.2 USD
+0.51
$252.9B 3.06B USD $19.79M 239.42K USD $419.05 5.07 USD $442 5.35 USD $252.9B 3.06B USD 39.56 $10.87 0.13 USD
Enstar Group Limited  ESGRP $20.5
-0.4
$2.88B $3.57K $20.25 $20.63 $2.88B 0 -$1.49
Enstar Group Limited  ESGRO $20.02
-0.6
$2.84B $1.14K $20.02 $20.27 $2.84B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.89 0.52 USD
+1.12
$6.18B 1.7B USD $4.9M 1.35M USD $1.86 0.51 USD $1.91 0.53 USD $6.18B 1.7B USD 11.12 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.75 2.79 USD
+1.43
$44.37B 1.39B USD $1.8M 56.64K USD $87.05 2.73 USD $89.85 2.82 USD $44.37B 1.39B USD 4.16 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $229.5 7.21 USD
0
$37.42B 1.18B USD $261.44K 8.21K USD $228 7.16 USD $231.9 7.28 USD $37.42B 1.18B USD 16.39 $14 0.44 USD
International General Insurance  IGIC $23.27
+0.17
$1.05B $57.49K $22.87 $23.37 $1.05B 8.43 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $148.5 4.66 USD
-1
$26.73B 839.44M USD $197.34K 6.2K USD $146 4.59 USD $152.4 4.79 USD $26.73B 839.44M USD 7.86 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.28 4.1 USD
+1.05
$3.49B 742.7M USD $21.7K 4.61K USD $19.08 4.06 USD $19.3 4.1 USD $3.49B 742.7M USD 8.38 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.72 4.46 USD
+0.12
$2.13B 568.97M USD $307.15K 81.94K USD $16.52 4.41 USD $16.78 4.48 USD $2.13B 568.97M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $18.38 4.9 USD
+4.43
$1.93B 514.85M USD $8.71M 2.32M USD $17.42 4.65 USD $18.7 4.99 USD $1.93B 514.85M USD 20.19 $0.91 0.24 USD
Waterdrop  WDH $1.33
-4.32
$481.01M $188.46K $1.31 $1.39 $481.01M 8.86 $0.15
Gulf Insurance Group  8250.SR $25.8 6.88 USD
+2.79
$1.35B 361.34M USD $191.28K 51.03K USD $25 6.67 USD $25.8 6.88 USD $1.35B 361.34M USD 9.28 $2.78 0.74 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.67 2.38 USD
+0.5
$1.3B 357.36M USD $214.47K 58.92K USD $8.63 2.37 USD $8.72 2.4 USD $1.3B 357.36M USD 9.03 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
+0.76
$1.26B 346.02M USD $55.1K 15.14K USD $2.52 0.69 USD $2.52 0.69 USD $1.26B 346.02M USD 6.62 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.9 0.5 USD
+0.56
$10.64B 299.32M USD $588.42K 16.56K USD $17.6 0.5 USD $18.1 0.51 USD $10.64B 299.32M USD 8.24 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.23 0.34 USD
+9.96
$1.07B 294.73M USD $160.33K 44.05K USD $1.2 0.33 USD $1.23 0.34 USD $1.07B 294.73M USD 17.51 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $35.55 9.48 USD
+1.86
$1.07B 284.51M USD $248.69K 66.34K USD $34.55 9.22 USD $36.2 9.66 USD $1.07B 284.51M USD 79.00 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $15.7 4.19 USD
+3.15
$933.49M 249.03M USD $241.55K 64.44K USD $14.92 3.98 USD $16.28 4.34 USD $933.49M 249.03M USD 82.63 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
+1.89
$698.95M 192.02M USD $108.88K 29.91K USD $1.99 0.55 USD $2 0.55 USD $698.95M 192.02M USD 11.09 $0.18 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь