Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (306)
- {{item.name}}
- Все секторы
- Финансовые услуги (306)
Страхование-Многоотраслевое (306)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $138.65 28.1 USD |
-0.82
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 13.10 | $10.58 2.14 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.13K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.63 27.18 USD |
-1.24
|
$1.52T 1.13T USD | $31.76K 23.56K USD | $36.58 27.14 USD | $37.03 27.48 USD | $1.52T 1.13T USD | 9.36 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $491 — |
-1.37
|
$1.06T — | $4.48M — | $490.88 — | $496.71 — | $1.06T — | 13.08 | $37.51 — | |
| Berkshire Hathaway Inc. BRYN.DE | $430.55 470.65 USD |
-0.5
|
$926.53B 1.01T USD | $7.17K 7.84K USD | $429.7 469.72 USD | $431.65 471.85 USD | $926.53B 1.01T USD | 13.05 | $32.97 36.04 USD | |
| Allianz SE ALIZY | $40.21 — |
+0.75
|
$155.03B — | $131.22K — | $39.99 — | $40.36 — | $155.03B — | 13.96 | $2.88 — | |
| Allianz SE 0M6S.IL | $353.9 386.86 USD |
+0.63
|
$138.54B 151.44B USD | $21.97K 24.02K USD | $351.35 384.07 USD | $354.7 387.74 USD | $138.54B 151.44B USD | 16.70 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $353.7 386.64 USD |
+0.26
|
$136.41B 149.11B USD | $1.66K 1.82K USD | $352.2 385 USD | $354.4 387.41 USD | $136.41B 149.11B USD | 14.06 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $353.7 386.64 USD |
+0.23
|
$136.37B 149.07B USD | $225.04K 246K USD | $351.3 384.02 USD | $354.6 387.63 USD | $136.37B 149.07B USD | 14.07 | $25.13 27.47 USD | |
| AXA SA 0HAR.IL | $42.51 46.47 USD |
+0.27
|
$97.56B 106.65B USD | $105.99K 115.86K USD | $42.2 46.13 USD | $42.58 46.55 USD | $97.56B 106.65B USD | 14.76 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.84 — |
0
|
$104.97B — | $502 — | $47.84 — | $48.7 — | $104.97B — | 12.86 | $3.72 — | |
| AXA SA AXAHY | $48.18 — |
0
|
$104.83B — | $53.39K — | $48.24 — | $48.53 — | $104.83B — | 12.95 | $3.72 — | |
| AXA SA AXA.F | $42.46 46.5 USD |
+0.35
|
$92.56B 101.18B USD | $12.54K 12.37K USD | $42.25 46.18 USD | $42.55 46.51 USD | $92.56B 101.18B USD | 13.08 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.52 46.48 USD |
+0.38
|
$92.52B 101.13B USD | $7.63K 8.34K USD | $42.25 46.18 USD | $42.56 46.52 USD | $92.52B 101.13B USD | 13.12 | $3.24 3.54 USD | |
| AXA SA CS.PA | $42.51 46.47 USD |
+0.38
|
$92.49B 101.11B USD | $1.18M 1.29M USD | $42.17 46.1 USD | $42.58 46.55 USD | $92.49B 101.11B USD | 13.12 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZURVY | $35.16 — |
0
|
$100.06B — | $100 — | $35.37 — | $35.37 — | $100.06B — | 17.49 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $579.9 659.8 USD |
-0.1
|
$84.87B 96.57B USD | $5.96K 6.78K USD | $577.4 656.96 USD | $582.2 662.42 USD | $84.87B 96.57B USD | 20.28 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $580 659.92 USD |
-0.28
|
$82.53B 93.9B USD | $51.68K 58.8K USD | $577 656.5 USD | $582.2 662.42 USD | $82.53B 93.9B USD | 17.71 | $32.74 37.25 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.08 35.07 USD |
+0.83
|
$53.77B 58.78B USD | $64.37K 70.37K USD | $31.75 34.71 USD | $32.13 35.12 USD | $53.77B 58.78B USD | 12.01 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
+1.45
|
$54.79B — | $12.99K — | $18.02 — | $18.18 — | $54.79B — | 12.94 | $1.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.03 35.01 USD |
+0.44
|
$48.4B 52.9B USD | $964.66K 1.05M USD | $31.76 34.72 USD | $32.09 35.08 USD | $48.4B 52.9B USD | 13.12 | $2.44 2.67 USD | |
| American AIG | $85.01 — |
-0.63
|
$48.99B — | $3.51M — | $84.83 — | $85.68 — | $48.99B — | 20.73 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.68 65.81 USD |
-0.42
|
$50.33B 37.35B USD | $975.72K 724.04K USD | $88.23 65.47 USD | $89.1 66.12 USD | $50.33B 37.35B USD | 16.18 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $64.81 — |
-0.15
|
$36.78B — | $456.8K — | $64.52 — | $65.04 — | $36.78B — | 16.20 | $4 — | |
| The Hartford Insurance HIG | $127.94 — |
-1.58
|
$36.35B — | $1.06M — | $127.92 — | $130.05 — | $36.35B — | 12.75 | $10.03 — | |
| Arch Capital ACGL | $94.75 — |
-1.12
|
$35.51B — | $834.8K — | $94.69 — | $96.11 — | $35.51B — | 9.71 | $9.75 — | |
| Talanx AG 0QA8.IL | $115.5 126.26 USD |
-0.43
|
$30.89B 33.77B USD | $44.16K 48.27K USD | $114.2 124.84 USD | $115.9 126.69 USD | $30.89B 33.77B USD | 22.29 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $115.2 125.93 USD |
-0.17
|
$29.75B 32.52B USD | $21.57K 23.58K USD | $114.3 124.95 USD | $115.8 126.59 USD | $29.75B 32.52B USD | 14.86 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.78 13.19 USD |
+0.34
|
$41.42B 30.74B USD | $7.6K 5.64K USD | $17.73 13.16 USD | $17.8 13.21 USD | $41.42B 30.74B USD | 2.71 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.31 — |
+0.36
|
$28.69B — | $19.59K — | $21.31 — | $21.7 — | $28.69B — | 22.19 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.69B — | $724 — | $10.55 — | $10.55 — | $28.69B — | 21.97 | $0.48 — | |
| Sampo Oyj SAMPO.HE | $9.36 10.23 USD |
-0.04
|
$25.19B 27.54B USD | $323.32K 353.43K USD | $9.32 10.19 USD | $9.39 10.27 USD | $25.19B 27.54B USD | 22.28 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.2 940.04 USD |
+0.6
|
$23.92B 27.21B USD | $570 648.54 USD | $820 932.98 USD | $828.2 942.31 USD | $23.92B 27.21B USD | 17.99 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $825.8 939.58 USD |
+0.19
|
$23.56B 26.81B USD | $16.51K 18.79K USD | $820.4 933.44 USD | $828.2 942.31 USD | $23.56B 26.81B USD | 19.53 | $42.28 48.11 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.7 15.36 USD |
+0.19
|
$31.77B 23.57B USD | $3.5K 2.6K USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.77B 23.57B USD | 3.15 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.67 — |
-1.07
|
$22.23B — | $26.57K — | $16.67 — | $16.77 — | $22.23B — | 26.46 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.87 — |
+0.16
|
$18.47B — | $11.02K — | $24.83 — | $24.89 — | $18.47B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $56.62 61.89 USD |
-0.42
|
$16.07B 17.56B USD | $37.89K 41.42K USD | $56.38 61.63 USD | $56.82 62.11 USD | $16.07B 17.56B USD | 41.63 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.24 — |
+0.69
|
$17.27B — | $10.7K — | $32.22 — | $32.42 — | $17.27B — | 10.13 | $3.18 — | |
| NN Group N.V. NN.AS | $56.62 61.89 USD |
+0.11
|
$15.14B 16.55B USD | $202.65K 221.52K USD | $56.34 61.59 USD | $56.82 62.11 USD | $15.14B 16.55B USD | 10.14 | $5.58 6.1 USD | |
| Equitable EQH | $52.93 — |
-1.27
|
$16.09B — | $1.71M — | $52.93 — | $53.97 — | $16.09B — | 14.26 | $3.71 — | |
| Tryg A/S 0R78.IL | $167.65 24.58 USD |
+0.24
|
$104.33B 15.3B USD | $36.9K 5.41K USD | $167.65 24.58 USD | $167.65 24.58 USD | $104.33B 15.3B USD | 28.08 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
+0.78
|
$101.66B 14.91B USD | $688.8K 100.99K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36 7.3 USD |
-1.77
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 8.08 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.11 18.7 USD |
-0.16
|
$12.4B 13.55B USD | $66.04K 72.19K USD | $17.02 18.6 USD | $17.16 18.75 USD | $12.4B 13.55B USD | 17.27 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.24 6.82 USD |
-1.65
|
$12.38B 13.53B USD | $3.96K 4.33K USD | $6.22 6.8 USD | $6.27 6.85 USD | $12.38B 13.53B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.11 18.7 USD |
-0.15
|
$12.34B 13.49B USD | $447.2K 488.85K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.34B 13.49B USD | 11.40 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.98 61.19 USD |
-0.32
|
$12.04B 13.16B USD | $17.71K 19.36K USD | $55.56 60.73 USD | $56.08 61.3 USD | $12.04B 13.16B USD | 3.29 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.65 — |
+1.22
|
$12.91B — | $74.77K — | $6.43 — | $6.65 — | $12.91B — | 8.52 | $0.78 — | |
| ASR Nederland N.V. ASRNL.AS | $55.96 61.17 USD |
+0.14
|
$11.79B 12.89B USD | $70.68K 77.26K USD | $55.56 60.73 USD | $56.1 61.32 USD | $11.79B 12.89B USD | 12.74 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
+0.36
|
$11.01B 12.04B USD | $37.33K 40.81K USD | $55.9 61.11 USD | $56.55 61.82 USD | $11.01B 12.04B USD | 9.23 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+0.1
|
$11.99B — | $14.74K — | $20.52 — | $20.66 — | $11.99B — | 4.38 | $4.69 — | |
| Aegon AEG | $7.14 — |
-0.97
|
$11.59B — | $11.74M — | $7.11 — | $7.24 — | $11.59B — | 17.00 | $0.42 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$11.59B — | $2.47K — | $7 — | $7 — | $11.59B — | 16.66 | $0.42 — | |
| ageas SA/NV 0Q99.IL | $56.28 61.52 USD |
+0.31
|
$10.59B 11.57B USD | $2.79K 3.05K USD | $55.9 61.11 USD | $56.5 61.76 USD | $10.59B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $191.7 218.11 USD |
-0.05
|
$10.14B 11.53B USD | $22.67K 25.79K USD | $190.8 217.09 USD | $192.4 218.91 USD | $10.14B 11.53B USD | 21.30 | $9 10.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,877.5 22.71 USD |
+0.22
|
$931.02B 11.26B USD | $548.49K 6.64K USD | $1,862 22.53 USD | $1,888.7 22.85 USD | $931.02B 11.26B USD | 36.98 | $50.77 0.61 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
+0.48
|
$10.29B 11.25B USD | $879.72K 961.65K USD | $3.32 3.63 USD | $3.37 3.69 USD | $10.29B 11.25B USD | 10.48 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.35 3.66 USD |
-0.03
|
$10.26B 11.21B USD | $12.16K 13.29K USD | $3.33 3.64 USD | $3.37 3.68 USD | $10.26B 11.21B USD | 15.94 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $6.23 6.81 USD |
-0.73
|
$10.04B 10.98B USD | $1.46M 1.6M USD | $6.21 6.79 USD | $6.29 6.87 USD | $10.04B 10.98B USD | 16.84 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192.4 218.91 USD |
+0.1
|
$9.04B 10.28B USD | $1.23K 1.39K USD | $190.8 217.09 USD | $192.7 219.25 USD | $9.04B 10.28B USD | 16.31 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $191.9 218.34 USD |
+0.05
|
$8.73B 9.93B USD | $20.23K 23.01K USD | $190 216.18 USD | $192.8 219.37 USD | $8.73B 9.93B USD | 22.62 | $8.48 9.65 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.67 103.64 USD |
-0.35
|
$13.03B 9.67B USD | $185.78K 137.86K USD | $138.44 102.73 USD | $140.05 103.93 USD | $13.03B 9.67B USD | 14.84 | $9.41 6.98 USD | |
| Old Republic ORI | $37.41 — |
-1.97
|
$9.25B — | $1.51M — | $37.41 — | $38.86 — | $9.25B — | 12.18 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.56 2.95 USD |
-0.27
|
$43.68B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 8.85B USD | 11.03 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.11 — |
+2.12
|
$7.56B — | $67.41K — | $23.66 — | $24.11 — | $7.56B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $52.36 10.61 USD |
-0.19
|
$33.61B 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 6.81B USD | 12.06 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.13 53.7 USD |
+0.26
|
$5.9B 6.44B USD | $181 197.86 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.9B 6.44B USD | 9.88 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
-0.1
|
$5.79B 6.33B USD | $1.49K 1.63K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $44.4 48.54 USD |
-0.34
|
$5.68B 6.21B USD | $11.75K 12.85K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.68B 6.21B USD | 8.91 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $148.6 39.64 USD |
+4.5
|
$22.25B 5.94B USD | $347.26K 92.64K USD | $143 38.15 USD | $149 39.75 USD | $22.25B 5.94B USD | 20.44 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.34 10.21 USD |
+0.05
|
$5.12B 5.6B USD | $517.83K 566.06K USD | $9.33 10.2 USD | $9.41 10.29 USD | $5.12B 5.6B USD | 6.58 | $1.42 1.55 USD | |
| Enstar ESGR | $335.58 — |
-0.16
|
$5B — | $74.73K — | $334.8 — | $336 — | $5B — | 10.75 | $31.21 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.88 14.08 USD |
+0.86
|
$4.02B 4.4B USD | $41 44.82 USD | $12.8 13.99 USD | $13 14.21 USD | $4.02B 4.4B USD | 8.41 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.82 14.01 USD |
-0.62
|
$3.94B 4.3B USD | $123.79K 135.32K USD | $12.8 13.99 USD | $12.98 14.19 USD | $3.94B 4.3B USD | 11.34 | $1.13 1.24 USD | |
| Goosehead Insurance GSHD | $110.49 — |
-0.11
|
$4.15B — | $146.87K — | $109.27 — | $111.25 — | $4.15B — | 92.07 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.28 2.39 USD |
+0.09
|
$26.18B 3.84B USD | $18.68K 2.74K USD | $16.28 2.39 USD | $16.28 2.39 USD | $26.18B 3.84B USD | 45.22 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $188.67 2.28 USD |
+1.6
|
$310.93B 3.76B USD | $1.59M 19.19K USD | $186.61 2.26 USD | $193.7 2.34 USD | $310.93B 3.76B USD | 29.99 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.33 2.39 USD |
+0.86
|
$23.42B 3.43B USD | $1.04M 152.51K USD | $16.17 2.37 USD | $16.35 2.4 USD | $23.42B 3.43B USD | 32.65 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $470.5 5.69 USD |
+0.73
|
$276.55B 3.35B USD | $506.78K 6.13K USD | $467.1 5.65 USD | $477.05 5.77 USD | $276.55B 3.35B USD | 43.40 | $10.84 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.6 32.44 USD |
+4.11
|
$12.16B 3.24B USD | $265.63K 70.86K USD | $117 31.21 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 38.84 | $3.13 0.84 USD | |
| Enstar Group Limited ESGRP | $20.56 — |
-1.77
|
$2.89B — | $20.85K — | $20.56 — | $21.08 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
-0.83
|
$2.89B — | $8.38K — | $20.35 — | $20.57 — | $2.89B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
-0.93
|
$6.26B 1.72B USD | $675.78K 185.65K USD | $1.91 0.52 USD | $1.94 0.53 USD | $6.26B 1.72B USD | 11.28 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| International General Insurance IGIC | $22.74 — |
-1.09
|
$1.03B — | $129.55K — | $22.69 — | $23.08 — | $1.03B — | 8.23 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.48 4.14 USD |
+0.31
|
$3.52B 748.75M USD | $140.7K 29.92K USD | $19.3 4.1 USD | $19.48 4.14 USD | $3.52B 748.75M USD | 8.46 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.5 5.2 USD |
+0.62
|
$2.05B 546.22M USD | $342.3K 91.32K USD | $19.4 5.18 USD | $19.6 5.23 USD | $2.05B 546.22M USD | 21.42 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.5 — |
+2.04
|
$542.49M — | $238.79K — | $1.43 — | $1.5 — | $542.49M — | 10.71 | $0.14 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.68 2.38 USD |
-0.57
|
$1.3B 357.65M USD | $30.61K 8.41K USD | $8.66 2.38 USD | $8.75 2.4 USD | $1.3B 357.65M USD | 9.04 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.7 USD |
+0.2
|
$1.28B 352.34M USD | $18.2K 5K USD | $2.55 0.7 USD | $2.57 0.7 USD | $1.28B 352.34M USD | 6.75 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
-0.55
|
$10.82B 304.34M USD | $440.22K 12.39K USD | $18.2 0.51 USD | $18.5 0.52 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+0.17
|
$1.05B 288.96M USD | $2.9K 796.7 USD | $1.2 0.33 USD | $1.2 0.33 USD | $1.05B 288.96M USD | 17.17 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.9 9.31 USD |
+0.29
|
$1.05B 279.31M USD | $61.56K 16.42K USD | $34.85 9.3 USD | $35.25 9.4 USD | $1.05B 279.31M USD | 77.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.9 3.97 USD |
+0.4
|
$885.92M 236.34M USD | $50.24K 13.4K USD | $14.48 3.86 USD | $15.06 4.02 USD | $885.92M 236.34M USD | 78.42 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}