Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (306)
- {{item.name}}
- Все секторы
- Финансовые услуги (306)
Страхование-Многоотраслевое (306)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.48T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48T 1.31T USD | 12.78 | $11.69 2.37 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.73 29.48 USD |
-1.39
|
$1.65T 1.23T USD | $52.16K 38.71K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $516.8 — |
-3.22
|
$1.18T — | $71 — | $515 — | $528.83 — | $1.18T — | 13.28 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $514.95 — |
-2.87
|
$1.14T — | $5.33M — | $525.14 — | $538.8 — | $1.14T — | 12.85 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $464.35 507.6 USD |
-3.74
|
$1.01T 1.1T USD | $23.7K 25.91K USD | $463 506.12 USD | $479.65 524.32 USD | $1.01T 1.1T USD | 12.27 | $37.82 41.34 USD | |
| Allianz SE ALIZY | $38.87 — |
+0.34
|
$150.01B — | $48.73K — | $38.78 — | $39.29 — | $150.01B — | 14.29 | $2.72 — | |
| Allianz SE 0M6S.IL | $334.3 365.44 USD |
-5.27
|
$130.86B 143.05B USD | $137.45K 150.25K USD | $326 356.36 USD | $352.5 385.33 USD | $130.86B 143.05B USD | 15.78 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $335.8 367.07 USD |
-5.09
|
$129.59B 141.66B USD | $1.27M 1.39M USD | $323.7 353.85 USD | $352.7 385.55 USD | $129.59B 141.66B USD | 13.33 | $25.19 27.54 USD | |
| Zurich Insurance Group AG ZURVY | $35.27 — |
-0.03
|
$100.37B — | $11.38K — | $35.18 — | $35.49 — | $100.37B — | 17.54 | $2.01 — | |
| AXA SA AXAHY | $43.98 — |
+0.83
|
$95.68B — | $4.4K — | $43.62 — | $44.02 — | $95.68B — | 12.52 | $3.51 — | |
| Zurich Insurance Group AG 0QP2.IL | $569.4 647.86 USD |
-6.98
|
$83.34B 94.82B USD | $8.98K 10.22K USD | $563.8 641.48 USD | $604.2 687.45 USD | $83.34B 94.82B USD | 19.91 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $37.6 41.1 USD |
-5.15
|
$86.29B 94.33B USD | $63.99K 69.95K USD | $37.16 40.62 USD | $39.51 43.19 USD | $86.29B 94.33B USD | 13.05 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $572.8 651.72 USD |
-5.73
|
$81.5B 92.73B USD | $381.19K 433.71K USD | $566.6 644.67 USD | $604.4 687.68 USD | $81.5B 92.73B USD | 16.14 | $35.48 40.37 USD | |
| AXA SA AXA.DE | $37.66 41.17 USD |
-5.09
|
$82.03B 89.67B USD | $60.24K 65.85K USD | $37.15 40.61 USD | $39.52 43.2 USD | $82.03B 89.67B USD | 11.58 | $3.25 3.55 USD | |
| AXA SA CS.PA | $37.56 41.06 USD |
-5.46
|
$81.71B 89.32B USD | $4.18M 4.56M USD | $37.1 40.56 USD | $39.54 43.22 USD | $81.71B 89.32B USD | 11.55 | $3.25 3.55 USD | |
| AXA SA AXA.F | $37.2 40.66 USD |
-5.68
|
$81.52B 89.11B USD | $4.71K 5.15K USD | $37.19 40.65 USD | $39.67 43.36 USD | $81.52B 89.11B USD | 11.44 | $3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.28 33.1 USD |
-7.06
|
$50.75B 55.48B USD | $2.08M 2.27M USD | $30 32.79 USD | $32.36 35.37 USD | $50.75B 55.48B USD | 11.34 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
+0.11
|
$54.04B — | $4.33K — | $17.84 — | $18 — | $54.04B — | 13.44 | $1.33 — | |
| American AIG | $86.2 — |
-1.73
|
$50.32B — | $4.96M — | $85.62 — | $87.44 — | $50.32B — | 21.17 | $4.07 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.4 33.23 USD |
-6.43
|
$45.94B 50.22B USD | $10.46M 11.44M USD | $29.96 32.75 USD | $32.32 35.33 USD | $45.94B 50.22B USD | 12.30 | $2.47 2.7 USD | |
| Arch Capital ACGL | $96.28 — |
-0.56
|
$36.17B — | $1.39M — | $95.05 — | $96.9 — | $36.17B — | 8.60 | $11.19 — | |
| The Hartford Insurance HIG | $123.44 — |
-1.14
|
$35.23B — | $2.19M — | $121.98 — | $125 — | $35.23B — | 11.93 | $10.34 — | |
| Sun Life Financial Inc. SLF.TO | $82.1 60.92 USD |
-2.44
|
$46.86B 34.77B USD | $2.2M 1.63M USD | $81.63 60.57 USD | $83.29 61.81 USD | $46.86B 34.77B USD | 15.60 | $5.26 3.9 USD | |
| Sun Life Financial SLF | $58.25 — |
-0.88
|
$33.25B — | $498.17K — | $58 — | $59.32 — | $33.25B — | 15.82 | $3.68 — | |
| Sun Life Financial Inc. SLF-PG.TO | $16.8 12.47 USD |
-1.75
|
$39.14B 29.04B USD | $27.3K 20.26K USD | $16.8 12.47 USD | $17.05 12.65 USD | $39.14B 29.04B USD | 2.56 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $47.24 — |
+1.34
|
$26.96B — | $500 — | $46.62 — | $46.67 — | $26.96B — | 19.76 | $2.39 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Talanx AG 0QA8.IL | $89.75 98.11 USD |
-7.09
|
$24.01B 26.24B USD | $38.12K 41.67K USD | $89.45 97.78 USD | $96.05 105 USD | $24.01B 26.24B USD | 17.32 | $5.18 5.66 USD | |
| Sampo Oyj SAXPY | $19.11 — |
+1.16
|
$25.71B — | $998 — | $19.11 — | $19.27 — | $25.71B — | 19.70 | $0.97 — | |
| Talanx AG TLX.DE | $89.9 98.27 USD |
-6.74
|
$23.21B 25.38B USD | $80.77K 88.29K USD | $88.9 97.18 USD | $96.3 105.27 USD | $23.21B 25.38B USD | 11.75 | $7.65 8.36 USD | |
| Sampo Oyj SAMPO.HE | $8.62 9.42 USD |
-1.24
|
$23.19B 25.35B USD | $2.14M 2.34M USD | $8.61 9.41 USD | $8.83 9.65 USD | $23.19B 25.35B USD | 19.14 | $0.45 0.49 USD | |
| Swiss Life Holding AG 0QMG.IL | $757.4 861.76 USD |
-5.63
|
$21.93B 24.95B USD | $2.87K 3.26K USD | $757.4 861.76 USD | $800.8 911.14 USD | $21.93B 24.95B USD | 16.49 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $763.6 868.81 USD |
-5.28
|
$21.78B 24.79B USD | $60.93K 69.33K USD | $760.4 865.17 USD | $801.6 912.05 USD | $21.78B 24.79B USD | 18.03 | $42.33 48.16 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.59 15.28 USD |
-0.34
|
$31.28B 23.21B USD | $3.94K 2.92K USD | $20.36 15.11 USD | $20.59 15.28 USD | $31.28B 23.21B USD | 3.14 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $14.66 — |
-0.54
|
$19.5B — | $240 — | $14.74 — | $14.8 — | $19.5B — | 24.43 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.72 — |
-0.36
|
$18.36B — | $32.52K — | $24.62 — | $24.99 — | $18.36B — | 3.38 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.19 8.35 USD |
+1.78
|
$79.96B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.96B 16.21B USD | 9.23 | $4.46 0.9 USD | |
| Equitable EQH | $50.21 — |
-8.59
|
$15.46B — | $3.69M — | $49.35 — | $51.75 — | $15.46B — | 13.28 | $3.78 — | |
| NN Group N.V. NNGRY | $28.07 — |
-0.11
|
$15.01B — | $118 — | $28.1 — | $28.2 — | $15.01B — | 9.32 | $3.01 — | |
| NN Group N.V. 0QVV.IL | $47.7 52.14 USD |
-6.04
|
$13.53B 14.8B USD | $13.18K 14.41K USD | $47.67 52.11 USD | $50.56 55.27 USD | $13.53B 14.8B USD | 35.07 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $154.9 22.71 USD |
+0.36
|
$96.4B 14.13B USD | $62.93K 9.23K USD | $154 22.58 USD | $157.5 23.09 USD | $96.4B 14.13B USD | 25.94 | $5.97 0.88 USD | |
| NN Group N.V. NN.AS | $47.8 52.25 USD |
-5.65
|
$12.78B 13.97B USD | $599.72K 655.58K USD | $47.59 52.02 USD | $50.62 55.33 USD | $12.78B 13.97B USD | 8.56 | $5.58 6.1 USD | |
| BB Seguridade Participações BBSEY | $7.05 — |
-2.08
|
$13.82B — | $11.32K — | $7.05 — | $7.41 — | $13.82B — | 9.03 | $0.78 — | |
| Tryg A/S TRYG.CO | $154.7 22.68 USD |
+0.45
|
$93.92B 13.77B USD | $637.69K 93.5K USD | $153.9 22.56 USD | $157.7 23.12 USD | $93.92B 13.77B USD | 20.09 | $7.7 1.13 USD | |
| Arch Capital Group Ltd. ACGLO | $20.44 — |
-1.21
|
$11.92B — | $36.98K — | $20.34 — | $20.59 — | $11.92B — | 4.35 | $4.69 — | |
| ASR Nederland N.V. 0RHS.IL | $49.69 54.32 USD |
-5.84
|
$10.69B 11.68B USD | $3.56K 3.89K USD | $49.59 54.21 USD | $52.56 57.46 USD | $10.69B 11.68B USD | 2.92 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $49.79 54.43 USD |
-5.02
|
$10.4B 11.37B USD | $306.08K 334.59K USD | $49.52 54.13 USD | $52.5 57.39 USD | $10.4B 11.37B USD | 10.37 | $4.8 5.25 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.12 5.6 USD |
-9.63
|
$10.16B 11.11B USD | $31.49K 34.43K USD | $5.12 5.6 USD | $5.56 6.08 USD | $10.16B 11.11B USD | 0 | -$0.66 -0.7 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,829.55 22.13 USD |
-0.11
|
$906.49B 10.97B USD | $502.85K 6.08K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $906.49B 10.97B USD | 36.32 | $50.37 0.61 USD | |
| ageas SA/NV 0Q99.IL | $51.95 56.79 USD |
-5.24
|
$9.77B 10.68B USD | $3.57K 3.9K USD | $51.9 56.73 USD | $54.3 59.36 USD | $9.77B 10.68B USD | 10.47 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $175.7 199.91 USD |
-5.03
|
$9.29B 10.57B USD | $47.19K 53.69K USD | $174.6 198.66 USD | $184.5 209.92 USD | $9.29B 10.57B USD | 19.54 | $8.99 10.23 USD | |
| Aegon AEG | $6.28 — |
-5.99
|
$10.53B — | $14.1M — | $6.26 — | $6.45 — | $10.53B — | 15.70 | $0.4 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.09 14.31 USD |
-9.91
|
$9.49B 10.37B USD | $320.07K 349.88K USD | $12.86 14.06 USD | $14.42 15.76 USD | $9.49B 10.37B USD | 13.22 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.22 14.45 USD |
-9.02
|
$9.47B 10.35B USD | $2.56M 2.8M USD | $12.55 13.72 USD | $14.46 15.81 USD | $9.47B 10.35B USD | 8.81 | $1.5 1.64 USD | |
| ageas SA/NV AGS.BR | $52.05 56.9 USD |
-5.1
|
$9.44B 10.32B USD | $334.15K 365.27K USD | $51.7 56.52 USD | $54.4 59.47 USD | $9.44B 10.32B USD | 8.98 | $5.79 6.33 USD | |
| Old Republic ORI | $39.36 — |
-1.08
|
$9.73B — | $1.84M — | $39.2 — | $39.8 — | $9.73B — | 12.14 | $3.24 — | |
| Baloise Holding AG 0QQ3.IL | $181 205.94 USD |
-2.92
|
$8.5B 9.67B USD | $1.49K 1.7K USD | $180 204.8 USD | $187.4 213.22 USD | $8.5B 9.67B USD | 15.35 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $181.3 206.28 USD |
-2.79
|
$8.25B 9.38B USD | $62.87K 71.53K USD | $181 205.94 USD | $187.3 213.11 USD | $8.25B 9.38B USD | 21.40 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $133.54 99.09 USD |
-4.98
|
$12.46B 9.25B USD | $289.38K 214.73K USD | $133.35 98.95 USD | $138.72 102.94 USD | $12.46B 9.25B USD | 13.65 | $9.78 7.26 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-0.46
|
$45.48B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.48B 9.22B USD | 12.03 | $1.26 0.26 USD | |
| Mapfre, S.A. MAP.MC | $2.72 2.97 USD |
-6.66
|
$8.34B 9.11B USD | $2.02M 2.21M USD | $2.71 2.96 USD | $2.88 3.15 USD | $8.34B 9.11B USD | 8.49 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.72 2.97 USD |
-6.18
|
$8.33B 9.1B USD | $15.35K 16.78K USD | $2.71 2.96 USD | $2.89 3.16 USD | $8.33B 9.1B USD | 12.94 | $0.21 0.23 USD | |
| Aegon Ltd. AGN.AS | $5.14 5.62 USD |
-9.18
|
$8.19B 8.95B USD | $7.25M 7.92M USD | $5.1 5.58 USD | $5.64 6.17 USD | $8.19B 8.95B USD | 13.90 | $0.37 0.4 USD | |
| Athene Holding Ltd. ATH-PA | $24.19 — |
-0.45
|
$7.58B — | $92.84K — | $23.99 — | $24.22 — | $7.58B — | 3.04 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.97 53.54 USD |
-0.26
|
$5.88B 6.42B USD | $85.12K 93.05K USD | $48.9 53.45 USD | $49.1 53.67 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.8 53.34 USD |
-0.41
|
$5.76B 6.3B USD | $295.06K 322.53K USD | $48.8 53.34 USD | $49.1 53.67 USD | $5.76B 6.3B USD | 9.05 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
-4.63
|
$20.36B 5.43B USD | $422.17K 112.62K USD | $135.6 36.17 USD | $141.4 37.72 USD | $20.36B 5.43B USD | 19.97 | $6.81 1.82 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.03 8.32 USD |
-0.1
|
$26.27B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.27B 5.33B USD | 10.05 | $4.08 0.83 USD | |
| Vienna Insurance Group AG VIG.VI | $37.9 41.43 USD |
-5.72
|
$4.85B 5.3B USD | $86.86K 86.39K USD | $34.5 37.71 USD | $39.6 43.29 USD | $4.85B 5.3B USD | 8.67 | $4.37 4.78 USD | |
| Sampo Oyj 0HAG.IL | $8.64 9.45 USD |
-0.94
|
$4.74B 5.18B USD | $174.24K 190.47K USD | $8.62 9.42 USD | $8.82 9.64 USD | $4.74B 5.18B USD | 6.08 | $1.42 1.55 USD | |
| Enstar ESGR | $332.34 — |
+0.02
|
$4.95B — | $83.63K — | $331.63 — | $332.69 — | $4.95B — | 9.25 | $35.89 — | |
| Goosehead Insurance GSHD | $120.87 — |
-0.79
|
$4.54B — | $288.9K — | $116 — | $124.4 — | $4.54B — | 104.19 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $54.47K 14.53K USD | $138.4 36.92 USD | $143 38.15 USD | $14.28B 3.81B USD | 43.14 | $3.31 0.88 USD | |
| Alm. Brand A/S 0DJI.IL | $14.75 2.16 USD |
-2.74
|
$23.72B 3.48B USD | $12.93K 1.9K USD | $14.75 2.16 USD | $15.18 2.23 USD | $23.72B 3.48B USD | 40.97 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.34 10.21 USD |
-4.69
|
$2.92B 3.19B USD | $7.87K 8.6K USD | $9.32 10.19 USD | $9.67 10.57 USD | $2.92B 3.19B USD | 6.10 | $1.53 1.67 USD | |
| Alm. Brand A/S ALMB.CO | $14.67 2.15 USD |
-3.49
|
$21.19B 3.11B USD | $1.35M 197.97K USD | $14.67 2.15 USD | $15.29 2.24 USD | $21.19B 3.11B USD | 29.33 | $0.5 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $154.97 1.87 USD |
-5.45
|
$255.39B 3.09B USD | $768.78K 9.3K USD | $153.4 1.86 USD | $163.9 1.98 USD | $255.39B 3.09B USD | 25.91 | $5.98 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.24 10.06 USD |
-4.45
|
$2.82B 3.09B USD | $449.84K 418.64K USD | $8.8 9.62 USD | $9.65 10.55 USD | $2.82B 3.09B USD | 7.79 | $1.18 1.29 USD | |
| Enstar Group Limited ESGRP | $20.83 — |
-0.71
|
$2.93B — | $8.12K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.22 — |
+0.35
|
$2.87B — | $4.56K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
-0.73
|
$204.89B 2.48B USD | $1.96M 23.65K USD | $340.9 4.12 USD | $353.4 4.28 USD | $204.89B 2.48B USD | 26.26 | $13.25 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.5 USD |
-1.18
|
$6B 1.65B USD | $1.4M 383.63K USD | $1.83 0.5 USD | $1.86 0.51 USD | $6B 1.65B USD | 10.81 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.4 2.96 USD |
-0.63
|
$47.2B 1.48B USD | $644.76K 20.25K USD | $94.15 2.96 USD | $96.3 3.02 USD | $47.2B 1.48B USD | 4.09 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263.75 8.28 USD |
-0.09
|
$43.01B 1.35B USD | $1.35M 42.35K USD | $261.25 8.2 USD | $279.5 8.78 USD | $43.01B 1.35B USD | 18.85 | $13.99 0.44 USD | |
| International General Insurance IGIC | $26.02 — |
-1.74
|
$1.17B — | $150.28K — | $25.36 — | $26.47 — | $1.17B — | 8.73 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+1.17
|
$23.4B 734.86M USD | $168.36K 5.29K USD | $126.6 3.98 USD | $130.8 4.11 USD | $23.4B 734.86M USD | 8.15 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $18 3.83 USD |
-0.55
|
$3.25B 690.33M USD | $136.4K 29K USD | $18 3.83 USD | $18.12 3.85 USD | $3.25B 690.33M USD | 8.07 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.84 5.29 USD |
-1.88
|
$2.53B 675.14M USD | $155.63K 41.52K USD | $19.76 5.27 USD | $20.22 5.39 USD | $2.53B 675.14M USD | 15.62 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.88 5.84 USD |
-1.97
|
$2.3B 612.89M USD | $515.39K 137.49K USD | $21.6 5.76 USD | $22.28 5.94 USD | $2.3B 612.89M USD | 14.39 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.4 — |
-3.45
|
$516.52M — | $89.36K — | $1.37 — | $1.43 — | $516.52M — | 10.00 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $27.35 7.3 USD |
+0.92
|
$1.44B 383.05M USD | $162.75K 43.42K USD | $27.05 7.22 USD | $27.9 7.44 USD | $1.44B 383.05M USD | 14.62 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.36 2.3 USD |
-6.05
|
$1.25B 344.46M USD | $591.6K 162.53K USD | $8.22 2.26 USD | $8.65 2.38 USD | $1.25B 344.46M USD | 8.70 | $0.96 0.26 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.4 11.31 USD |
-3.42
|
$1.27B 339.34M USD | $135.32K 36.1K USD | $41.7 11.12 USD | $43.2 11.52 USD | $1.27B 339.34M USD | 65.23 | $0.65 0.17 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
-0.42
|
$1.2B 329.4M USD | $127.98K 35.16K USD | $2.39 0.66 USD | $2.4 0.66 USD | $1.2B 329.4M USD | 6.31 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.79K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $15.1 4.03 USD |
-2.2
|
$899.57M 239.98M USD | $40.44K 10.79K USD | $14.94 3.99 USD | $15.6 4.16 USD | $899.57M 239.98M USD | 31.45 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $21.8 5.82 USD |
-1.8
|
$872M 232.63M USD | $259.05K 69.11K USD | $21.7 5.79 USD | $22.1 5.9 USD | $872M 232.63M USD | 8.58 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $31 0.99 USD |
+0.16
|
$6.93B 220.26M USD | $127.59K 4.05K USD | $30.55 0.97 USD | $31 0.99 USD | $6.93B 220.26M USD | 5.69 | $5.44 0.17 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15 4 USD |
-1.83
|
$750M 200.08M USD | $151.6K 40.44K USD | $14.94 3.99 USD | $15.26 4.07 USD | $750M 200.08M USD | 9.37 | $1.6 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}