Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Финансовые услуги (230)
- {{item.name}}
- Все секторы
- Финансовые услуги (230)
Страхование-Многоотраслевое (230)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.02 27.57 USD |
+1.96
|
R$5.92T 1.2T USD | R$47.26K 9.58K USD | R$134.70 27.3 USD | R$136.90 27.75 USD | R$5.92T 1.2T USD | 16.34 | R$8.32 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$27.96K 20.75K USD | CA$37.07 27.51 USD | CA$37.31 27.69 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $503.41 — |
+0.05
|
$1.09T — | $4.71M — | $502.49 — | $507.84 — | $1.09T — | 16.12 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.70 479.56 USD |
+0.14
|
€951.94B 1.04T USD | €7.40K 8.09K USD | €434.40 474.86 USD | €441.00 482.07 USD | €951.94B 1.04T USD | 16.17 | €27.12 29.65 USD | ||
| Allianz SE ALIZY | $41.87 — |
+1.14
|
$160.81B — | $9.98K — | $41.71 — | $42.05 — | $160.81B — | 13.33 | $3.14 — | ||
| Allianz SE 0M6S.IL | €363.80 397.68 USD |
-0.11
|
€142.41B 155.68B USD | €77.71K 84.95K USD | €359.60 393.09 USD | €366.00 400.09 USD | €142.41B 155.68B USD | 17.17 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €363.10 396.92 USD |
+0.11
|
€139.99B 153.03B USD | €615.63K 672.97K USD | €359.80 393.31 USD | €366.00 400.09 USD | €139.99B 153.03B USD | 13.40 | €27.09 29.61 USD | ||
| Zurich Insurance Group AG ZURVY | $35.03 — |
+1.45
|
$101.48B — | $19.29K — | $34.76 — | $35.11 — | $101.48B — | 17.25 | $2.03 — | ||
| AXA SA AXAHY | $44.05 — |
+2.3
|
$93.85B — | $12.86K — | $43.71 — | $44.18 — | $93.85B — | 11.56 | $3.81 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.10 635 USD |
-0.8
|
CHF 81.68B 92.94B USD | CHF 27.89K 31.73K USD | CHF 555.20 631.7 USD | CHF 565.40 643.3 USD | CHF 81.68B 92.94B USD | 19.52 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 563.80 641.48 USD |
+0.97
|
CHF 81.18B 92.37B USD | CHF 194.58K 221.39K USD | CHF 554.60 631.02 USD | CHF 565.40 643.3 USD | CHF 81.18B 92.37B USD | 17.32 | CHF 32.55 37.03 USD | ||
| AXA SA AXA.DE | €38.16 41.71 USD |
+1.01
|
€81.04B 88.58B USD | €23.18K 25.34K USD | €37.56 41.06 USD | €38.30 41.87 USD | €81.04B 88.58B USD | 11.59 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.14 41.69 USD |
+0.95
|
€80.99B 88.54B USD | €4.08M 4.46M USD | €37.41 40.89 USD | €38.33 41.9 USD | €80.99B 88.54B USD | 11.59 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.07 41.62 USD |
+0.61
|
€80.85B 88.37B USD | €3.21K 3.51K USD | €37.47 40.96 USD | €38.23 41.79 USD | €80.85B 88.37B USD | 11.57 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.11 36.19 USD |
+0.23
|
€55.49B 60.66B USD | €328.12K 358.68K USD | €32.70 35.75 USD | €34.61 37.83 USD | €55.49B 60.66B USD | 12.40 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.08 — |
+1.6
|
$57.44B — | $6.20K — | $19.04 — | $19.10 — | $57.44B — | 12.97 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.01 36.08 USD |
-0.06
|
€49.69B 54.31B USD | €1.98M 2.16M USD | €32.75 35.8 USD | €33.32 36.42 USD | €49.69B 54.31B USD | 13.04 | €2.53 2.77 USD | ||
| American AIG | $75.97 — |
+0.37
|
$42.09B — | $3.38M — | $75.50 — | $76.94 — | $42.09B — | 13.66 | $5.56 — | ||
| Sun Life Financial SLF | $59.59 — |
+1.54
|
$33.48B — | $169.99K — | $58.81 — | $59.89 — | $33.48B — | 15.80 | $3.77 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.12 14.19 USD |
+0.63
|
CA$44.54B 33.05B USD | CA$5.50K 4.08K USD | CA$19.06 14.14 USD | CA$19.20 14.25 USD | CA$44.54B 33.05B USD | 2.91 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €108.70 118.82 USD |
+0.18
|
€29.07B 31.78B USD | €27.99K 30.6K USD | €107.30 117.29 USD | €109.20 119.37 USD | €29.07B 31.78B USD | 20.98 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.35 — |
+1.78
|
$31.01B — | $300.00 — | $54.35 — | $54.35 — | $31.01B — | 20.98 | $2.59 — | ||
| Sampo Oyj SAXPY | $22.99 — |
+0.39
|
$30.68B — | $9.83K — | $22.89 — | $22.99 — | $30.68B — | 16.65 | $1.38 — | ||
| Talanx AG TLX.DE | €108.40 118.5 USD |
-0.37
|
€27.99B 30.6B USD | €88.08K 96.28K USD | €107.40 117.4 USD | €109.30 119.48 USD | €27.99B 30.6B USD | 11.91 | €9.10 9.95 USD | ||
| Sampo Oyj SAMPO.HE | €9.95 10.88 USD |
-0.61
|
€26.56B 29.04B USD | €2.44M 2.67M USD | €9.94 10.87 USD | €10.02 10.95 USD | €26.56B 29.04B USD | 16.58 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 856.40 974.4 USD |
-0.26
|
CHF 24.79B 28.21B USD | CHF 3.45K 3.93K USD | CHF 853.00 970.53 USD | CHF 866.80 986.23 USD | CHF 24.79B 28.21B USD | 18.64 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 862.20 981 USD |
+0.37
|
CHF 24.60B 27.99B USD | CHF 43.61K 49.62K USD | CHF 854.20 971.9 USD | CHF 866.60 986.01 USD | CHF 24.60B 27.99B USD | 20.78 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.06 — |
+1.19
|
$25.92B — | $11.67K — | $16.96 — | $17.06 — | $25.92B — | 29.41 | $0.58 — | ||
| NN Group N.V. 0QVV.IL | €60.23 65.84 USD |
-0.79
|
€17.09B 18.68B USD | €667.97K 730.18K USD | €60.12 65.72 USD | €60.96 66.64 USD | €17.09B 18.68B USD | 44.28 | €1.36 1.49 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.95 — |
+0.44
|
$18.53B — | $19.60K — | $24.75 — | $24.97 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NNGRY | $34.81 — |
-0.51
|
$18.35B — | $5.06K — | $34.81 — | $34.91 — | $18.35B — | 12.84 | $2.71 — | ||
| NN Group N.V. NN.AS | €60.62 66.27 USD |
-0.49
|
€15.97B 17.46B USD | €451.25K 493.28K USD | €60.10 65.7 USD | €60.96 66.64 USD | €15.97B 17.46B USD | 12.95 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.01 20.78 USD |
-1.67
|
€13.77B 15.06B USD | €15.09K 16.49K USD | €18.79 20.53 USD | €19.05 20.82 USD | €13.77B 15.06B USD | 19.19 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.05 23.32 USD |
+0.57
|
DKK 98.98B 14.51B USD | DKK 29.01K 4.25K USD | DKK 158.70 23.27 USD | DKK 160.10 23.47 USD | DKK 98.98B 14.51B USD | 26.64 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.10 23.47 USD |
+0.44
|
DKK 96.55B 14.16B USD | DKK 385.10K 56.46K USD | DKK 158.50 23.24 USD | DKK 160.20 23.49 USD | DKK 96.55B 14.16B USD | 20.08 | DKK 7.97 1.17 USD | ||
| Equitable EQH | $45.11 — |
+2.99
|
$13.51B — | $2.70M — | $43.57 — | $45.13 — | $13.51B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.00 62.31 USD |
-0.58
|
€12.26B 13.4B USD | €14.19K 15.51K USD | €56.92 62.22 USD | €57.62 62.99 USD | €12.26B 13.4B USD | 3.35 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.33 USD |
-1.74
|
€12.13B 13.26B USD | €12.99K 14.2K USD | €3.93 4.3 USD | €3.98 4.35 USD | €12.13B 13.26B USD | 18.85 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €3.94 4.3 USD |
-2.14
|
€12.07B 13.19B USD | €11.81M 12.91M USD | €3.93 4.3 USD | €3.98 4.35 USD | €12.07B 13.19B USD | 11.25 | €0.35 0.38 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.33 6.76 USD |
+0.03
|
R$64.70B 13.11B USD | R$3.23M 655.19K USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$64.70B 13.11B USD | 7.18 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.40 62.75 USD |
-0.31
|
€11.99B 13.11B USD | €279.01K 304.99K USD | €56.88 62.18 USD | €57.60 62.96 USD | €11.99B 13.11B USD | 12.56 | €4.57 5 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.40 232.56 USD |
-0.87
|
CHF 10.81B 12.3B USD | CHF 48.74K 55.46K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 10.81B 12.3B USD | 20.01 | CHF 10.21 11.62 USD | ||
| BB Seguridade Participações BBSEY | $6.29 — |
+1.29
|
$12.21B — | $14.77K — | $6.16 — | $6.29 — | $12.21B — | 7.22 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $20.85 — |
+0.53
|
$12.16B — | $15.15K — | $20.66 — | $20.90 — | $12.16B — | 4.44 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.20 63.62 USD |
+0.09
|
€11.10B 12.14B USD | €367.25K 401.45K USD | €57.65 63.02 USD | €58.40 63.84 USD | €11.10B 12.14B USD | 9.31 | €6.25 6.83 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,004.10 24.25 USD |
-1.64
|
₹997.52B 12.07B USD | ₹372.45K 4.51K USD | ₹2,001.20 24.21 USD | ₹2,045.00 24.74 USD | ₹997.52B 12.07B USD | 35.76 | ₹56.03 0.68 USD | ||
| ageas SA/NV 0Q99.IL | €58.38 63.81 USD |
+0.17
|
€10.98B 12B USD | €1.30M 1.42M USD | €57.70 63.07 USD | €58.43 63.87 USD | €10.98B 12B USD | 11.76 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$166.09 123.25 USD |
+1.95
|
CA$15.41B 11.44B USD | CA$572.74K 425K USD | CA$161.28 119.68 USD | CA$166.42 123.49 USD | CA$15.41B 11.44B USD | 14.26 | CA$11.64 8.64 USD | ||
| Old Republic ORI | $45.84 — |
+1.67
|
$11.39B — | $2.00M — | $45.14 — | $46.34 — | $11.39B — | 13.72 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.52 7.13 USD |
-1.12
|
€10.26B 11.22B USD | €6.31M 6.9M USD | €6.45 7.05 USD | €6.53 7.14 USD | €10.26B 11.22B USD | 8.35 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.00 236.66 USD |
+0.53
|
CHF 9.77B 11.12B USD | CHF 14.07K 16.01K USD | CHF 206.30 234.73 USD | CHF 208.60 237.34 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | ||
| iA Financial IAFNF | $116.75 — |
0
|
$11.01B — | $100.00 — | $116.75 — | $116.75 — | $11.01B — | 14.03 | $8.32 — | ||
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
-0.58
|
CHF 9.39B 10.68B USD | CHF 51.08K 58.12K USD | CHF 206.20 234.61 USD | CHF 208.60 237.34 USD | CHF 9.39B 10.68B USD | 21.30 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.80 3.2 USD |
+0.57
|
R$47.40B 9.61B USD | R$2.02M 409.7K USD | R$15.55 3.15 USD | R$15.82 3.21 USD | R$47.40B 9.61B USD | 10.82 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.79 — |
-0.04
|
$7.77B — | $21.66K — | $24.67 — | $24.85 — | $7.77B — | 3.11 | $7.96 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.68 54.3 USD |
+0.15
|
€5.96B 6.52B USD | €2.13K 2.33K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.96B 6.52B USD | 9.99 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €46.38 50.69 USD |
-0.7
|
€5.94B 6.49B USD | €137.00 149.76 USD | €45.90 50.17 USD | €46.50 50.83 USD | €5.94B 6.49B USD | 6.98 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €46.25 50.56 USD |
-0.54
|
€5.92B 6.47B USD | €71.86K 78.56K USD | €45.50 49.74 USD | €46.55 50.89 USD | €5.92B 6.47B USD | 8.80 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
0
|
€5.86B 6.41B USD | €75.91K 82.98K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
-0.85
|
€5.47B 5.97B USD | €400.29K 437.57K USD | €9.95 10.88 USD | €10.02 10.95 USD | €5.47B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 125.00 33.35 USD |
-0.16
|
SAR 18.72B 4.99B USD | SAR 286.23K 76.36K USD | SAR 124.30 33.16 USD | SAR 125.90 33.59 USD | SAR 18.72B 4.99B USD | 17.48 | SAR 7.15 1.91 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €13.92 15.22 USD |
+2.05
|
€4.35B 4.75B USD | €83.00 90.73 USD | €13.60 14.87 USD | €13.90 15.19 USD | €4.35B 4.75B USD | 9.09 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.92 15.22 USD |
+2.2
|
€4.27B 4.67B USD | €143.27K 156.61K USD | €13.42 14.67 USD | €13.92 15.22 USD | €4.27B 4.67B USD | 11.79 | €1.18 1.29 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.66 2.59 USD |
-0.28
|
DKK 28.39B 4.16B USD | DKK 39.76K 5.83K USD | DKK 17.64 2.59 USD | DKK 17.80 2.61 USD | DKK 28.39B 4.16B USD | 49.05 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.77 2.61 USD |
-0.5
|
DKK 25.15B 3.69B USD | DKK 1.01M 148.07K USD | DKK 17.63 2.58 USD | DKK 17.84 2.62 USD | DKK 25.15B 3.69B USD | 25.38 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹174.51 2.11 USD |
-1.78
|
₹287.59B 3.48B USD | ₹177.03K 2.14K USD | ₹174.00 2.11 USD | ₹178.00 2.15 USD | ₹287.59B 3.48B USD | 24.75 | ₹7.05 0.09 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 102.30 27.29 USD |
+0.2
|
SAR 10.23B 2.73B USD | SAR 131.42K 35.06K USD | SAR 101.60 27.1 USD | SAR 104.20 27.8 USD | SAR 10.23B 2.73B USD | 30.35 | SAR 3.37 0.9 USD | ||
| Goosehead Insurance GSHD | $71.36 — |
+3.65
|
$2.68B — | $324.58K — | $69.10 — | $72.91 — | $2.68B — | 62.59 | $1.14 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.21
|
QAR 6.30B 1.73B USD | QAR 174.26K 47.87K USD | QAR 1.93 0.53 USD | QAR 1.94 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €6.98K 7.63K USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.90 6.94 USD |
-0.05
|
TRY 39.76B 1.25B USD | TRY 270.15K 8.48K USD | TRY 218.10 6.85 USD | TRY 223.10 7.01 USD | TRY 39.76B 1.25B USD | 7.98 | TRY 27.65 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 241.50 7.58 USD |
-0.86
|
TRY 39.38B 1.24B USD | TRY 192.03K 6.03K USD | TRY 240.30 7.55 USD | TRY 243.90 7.66 USD | TRY 39.38B 1.24B USD | 12.07 | TRY 20.00 0.63 USD | ||
| International General Insurance IGIC | $23.58 — |
+0.77
|
$1.02B — | $69.46K — | $23.45 — | $23.79 — | $1.02B — | 8.27 | $2.85 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.06 3.84 USD |
-0.44
|
MYR 3.33B 707.55M USD | MYR 123.50K 26.26K USD | MYR 17.92 3.81 USD | MYR 18.18 3.87 USD | MYR 3.33B 707.55M USD | 7.40 | MYR 2.44 0.52 USD | ||
| Waterdrop WDH | $1.66 — |
+4.75
|
$610.60M — | $111.17K — | $1.59 — | $1.66 — | $610.60M — | 9.73 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.14 3.77 USD |
+0.93
|
SAR 1.95B 521.16M USD | SAR 1.76M 468.46K USD | SAR 13.96 3.72 USD | SAR 14.60 3.89 USD | SAR 1.95B 521.16M USD | 38.21 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
+2.66
|
QAR 1.49B 408.44M USD | QAR 222.47K 61.12K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.88 2.44 USD |
+0.01
|
QAR 1.33B 365.73M USD | QAR 95.80K 26.32K USD | QAR 8.83 2.42 USD | QAR 8.88 2.44 USD | QAR 1.33B 365.73M USD | 8.21 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.69 USD |
-2.13
|
QAR 1.26B 347.39M USD | QAR 49.63K 13.63K USD | QAR 2.51 0.69 USD | QAR 2.54 0.7 USD | QAR 1.26B 347.39M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.10 6.43 USD |
+0.75
|
SAR 1.27B 337.54M USD | SAR 41.26K 11.01K USD | SAR 23.91 6.38 USD | SAR 24.18 6.45 USD | SAR 1.27B 337.54M USD | 9.91 | SAR 2.43 0.65 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 28.86 7.7 USD |
+0.28
|
SAR 1.15B 307.96M USD | SAR 73.03K 19.48K USD | SAR 28.78 7.68 USD | SAR 29.18 7.78 USD | SAR 1.15B 307.96M USD | 93.09 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.44 0.67 USD |
-5.1
|
QAR 854.00M 234.62M USD | QAR 129.50K 35.58K USD | QAR 2.43 0.67 USD | QAR 2.46 0.68 USD | QAR 854.00M 234.62M USD | 15.25 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.66 3.38 USD |
+0.8
|
SAR 752.74M 200.81M USD | SAR 116.80K 31.16K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 752.74M 200.81M USD | 39.56 | SAR 0.32 0.09 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.69
|
QAR 586.38M 161.09M USD | QAR 688.48K 189.14K USD | QAR 2.28 0.63 USD | QAR 2.32 0.64 USD | QAR 586.38M 161.09M USD | 7.92 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 14.07 3.75 USD |
+1.52
|
SAR 562.80M 150.14M USD | SAR 277.83K 74.12K USD | SAR 13.86 3.7 USD | SAR 14.17 3.78 USD | SAR 562.80M 150.14M USD | 10.34 | SAR 1.36 0.36 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.44 3.05 USD |
+1.96
|
SAR 525.04M 140.07M USD | SAR 72.89K 19.45K USD | SAR 11.06 2.95 USD | SAR 11.44 3.05 USD | SAR 525.04M 140.07M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.44 3.32 USD |
+1.06
|
SAR 497.60M 132.75M USD | SAR 41.38K 11.04K USD | SAR 12.18 3.25 USD | SAR 12.57 3.35 USD | SAR 497.60M 132.75M USD | 18.29 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.51 2.54 USD |
+1.39
|
SAR 475.50M 126.85M USD | SAR 80.91K 21.58K USD | SAR 9.33 2.49 USD | SAR 9.53 2.54 USD | SAR 475.50M 126.85M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.76 6.3 USD |
-0.69
|
€106.43M 116.34M USD | €9.38K 10.25K USD | €5.66 6.19 USD | €5.76 6.3 USD | €106.43M 116.34M USD | 24.00 | €0.24 0.26 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.21 3.52 USD |
+5.18
|
SAR 396.30M 105.72M USD | SAR 363.95K 97.09K USD | SAR 12.61 3.36 USD | SAR 13.38 3.57 USD | SAR 396.30M 105.72M USD | 7.68 | SAR 1.72 0.46 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.27 3.01 USD |
+1.71
|
SAR 338.10M 90.2M USD | SAR 234.75K 62.62K USD | SAR 11.06 2.95 USD | SAR 11.28 3.01 USD | SAR 338.10M 90.2M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 10.34 2.76 USD |
+0.39
|
SAR 300.89M 80.27M USD | SAR 1.23M 328.33K USD | SAR 10.15 2.71 USD | SAR 10.66 2.84 USD | SAR 300.89M 80.27M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.89 1.84 USD |
+1.32
|
SAR 296.27M 79.04M USD | SAR 802.70K 214.14K USD | SAR 6.80 1.81 USD | SAR 7.19 1.92 USD | SAR 296.27M 79.04M USD | 0 | SAR 0.00 0 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 256.24M 54.48M USD | MYR 146.60K 31.17K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.23 1.13 USD |
+0.24
|
SAR 169.20M 45.14M USD | SAR 354.99K 94.7K USD | SAR 4.22 1.13 USD | SAR 4.35 1.16 USD | SAR 169.20M 45.14M USD | 0 | -SAR 3.13 -0.8 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 125.30K 26.64K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Sundance Strategies SUND | $0.14 — |
-20
|
$6.03M — | $100.00 — | $0.17 — | $0.17 — | $6.03M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
-10.27
|
$2.10M — | $12.90K — | $0.02 — | $0.02 — | $2.10M — | 16.59 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}