$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (306)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $138.65 28.1 USD
-0.82
$5.98T 1.21T USD $0 0 USD $0 0 USD $0 0 USD $5.98T 1.21T USD 13.10 $10.58 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.13K $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.63 27.18 USD
-1.24
$1.52T 1.13T USD $31.76K 23.56K USD $36.58 27.14 USD $37.03 27.48 USD $1.52T 1.13T USD 9.36 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $491
-1.37
$1.06T $4.48M $490.88 $496.71 $1.06T 13.08 $37.51
Berkshire Hathaway Inc.  BRYN.DE $430.55 470.65 USD
-0.5
$926.53B 1.01T USD $7.17K 7.84K USD $429.7 469.72 USD $431.65 471.85 USD $926.53B 1.01T USD 13.05 $32.97 36.04 USD
Allianz SE  ALIZY $40.21
+0.75
$155.03B $131.22K $39.99 $40.36 $155.03B 13.96 $2.88
Allianz SE  0M6S.IL $353.9 386.86 USD
+0.63
$138.54B 151.44B USD $21.97K 24.02K USD $351.35 384.07 USD $354.7 387.74 USD $138.54B 151.44B USD 16.70 $21.18 23.15 USD
Allianz SE  ALV.F $353.7 386.64 USD
+0.26
$136.41B 149.11B USD $1.66K 1.82K USD $352.2 385 USD $354.4 387.41 USD $136.41B 149.11B USD 14.06 $25.15 27.49 USD
Allianz SE  ALV.DE $353.7 386.64 USD
+0.23
$136.37B 149.07B USD $225.04K 246K USD $351.3 384.02 USD $354.6 387.63 USD $136.37B 149.07B USD 14.07 $25.13 27.47 USD
AXA SA  0HAR.IL $42.51 46.47 USD
+0.27
$97.56B 106.65B USD $105.99K 115.86K USD $42.2 46.13 USD $42.58 46.55 USD $97.56B 106.65B USD 14.76 $2.88 3.15 USD
AXA SA  AXAHF $47.84
0
$104.97B $502 $47.84 $48.7 $104.97B 12.86 $3.72
AXA SA  AXAHY $48.18
0
$104.83B $53.39K $48.24 $48.53 $104.83B 12.95 $3.72
AXA SA  AXA.F $42.46 46.5 USD
+0.35
$92.56B 101.18B USD $12.54K 12.37K USD $42.25 46.18 USD $42.55 46.51 USD $92.56B 101.18B USD 13.08 $3.25 3.55 USD
AXA SA  AXA.DE $42.52 46.48 USD
+0.38
$92.52B 101.13B USD $7.63K 8.34K USD $42.25 46.18 USD $42.56 46.52 USD $92.52B 101.13B USD 13.12 $3.24 3.54 USD
AXA SA  CS.PA $42.51 46.47 USD
+0.38
$92.49B 101.11B USD $1.18M 1.29M USD $42.17 46.1 USD $42.58 46.55 USD $92.49B 101.11B USD 13.12 $3.24 3.54 USD
Zurich Insurance Group AG  ZURVY $35.16
0
$100.06B $100 $35.37 $35.37 $100.06B 17.49 $2.01
Zurich Insurance Group AG  0QP2.IL $579.9 659.8 USD
-0.1
$84.87B 96.57B USD $5.96K 6.78K USD $577.4 656.96 USD $582.2 662.42 USD $84.87B 96.57B USD 20.28 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $580 659.92 USD
-0.28
$82.53B 93.9B USD $51.68K 58.8K USD $577 656.5 USD $582.2 662.42 USD $82.53B 93.9B USD 17.71 $32.74 37.25 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.08 35.07 USD
+0.83
$53.77B 58.78B USD $64.37K 70.37K USD $31.75 34.71 USD $32.13 35.12 USD $53.77B 58.78B USD 12.01 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.13
+1.45
$54.79B $12.99K $18.02 $18.18 $54.79B 12.94 $1.4
Assicurazioni Generali S.p.A.  G.MI $32.03 35.01 USD
+0.44
$48.4B 52.9B USD $964.66K 1.05M USD $31.76 34.72 USD $32.09 35.08 USD $48.4B 52.9B USD 13.12 $2.44 2.67 USD
American  AIG $85.01
-0.63
$48.99B $3.51M $84.83 $85.68 $48.99B 20.73 $4.1
Sun Life Financial Inc.  SLF.TO $88.68 65.81 USD
-0.42
$50.33B 37.35B USD $975.72K 724.04K USD $88.23 65.47 USD $89.1 66.12 USD $50.33B 37.35B USD 16.18 $5.48 4.07 USD
Sun Life Financial  SLF $64.81
-0.15
$36.78B $456.8K $64.52 $65.04 $36.78B 16.20 $4
The Hartford Insurance  HIG $127.94
-1.58
$36.35B $1.06M $127.92 $130.05 $36.35B 12.75 $10.03
Arch Capital  ACGL $94.75
-1.12
$35.51B $834.8K $94.69 $96.11 $35.51B 9.71 $9.75
Talanx AG  0QA8.IL $115.5 126.26 USD
-0.43
$30.89B 33.77B USD $44.16K 48.27K USD $114.2 124.84 USD $115.9 126.69 USD $30.89B 33.77B USD 22.29 $5.18 5.66 USD
Talanx AG  TLX.DE $115.2 125.93 USD
-0.17
$29.75B 32.52B USD $21.57K 23.58K USD $114.3 124.95 USD $115.8 126.59 USD $29.75B 32.52B USD 14.86 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.78 13.19 USD
+0.34
$41.42B 30.74B USD $7.6K 5.64K USD $17.73 13.16 USD $17.8 13.21 USD $41.42B 30.74B USD 2.71 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.31
+0.36
$28.69B $19.59K $21.31 $21.7 $28.69B 22.19 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.69B $724 $10.55 $10.55 $28.69B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.36 10.23 USD
-0.04
$25.19B 27.54B USD $323.32K 353.43K USD $9.32 10.19 USD $9.39 10.27 USD $25.19B 27.54B USD 22.28 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $826.2 940.04 USD
+0.6
$23.92B 27.21B USD $570 648.54 USD $820 932.98 USD $828.2 942.31 USD $23.92B 27.21B USD 17.99 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $825.8 939.58 USD
+0.19
$23.56B 26.81B USD $16.51K 18.79K USD $820.4 933.44 USD $828.2 942.31 USD $23.56B 26.81B USD 19.53 $42.28 48.11 USD
Sun Life Financial Inc.  SLF-PD.TO $20.7 15.36 USD
+0.19
$31.77B 23.57B USD $3.5K 2.6K USD $20.65 15.32 USD $20.74 15.39 USD $31.77B 23.57B USD 3.15 $6.55 4.86 USD
Aviva plc  AVVIY $16.67
-1.07
$22.23B $26.57K $16.67 $16.77 $22.23B 26.46 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.87
+0.16
$18.47B $11.02K $24.83 $24.89 $18.47B 3.40 $7.3
NN Group N.V.  0QVV.IL $56.62 61.89 USD
-0.42
$16.07B 17.56B USD $37.89K 41.42K USD $56.38 61.63 USD $56.82 62.11 USD $16.07B 17.56B USD 41.63 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.24
+0.69
$17.27B $10.7K $32.22 $32.42 $17.27B 10.13 $3.18
NN Group N.V.  NN.AS $56.62 61.89 USD
+0.11
$15.14B 16.55B USD $202.65K 221.52K USD $56.34 61.59 USD $56.82 62.11 USD $15.14B 16.55B USD 10.14 $5.58 6.1 USD
Equitable  EQH $52.93
-1.27
$16.09B $1.71M $52.93 $53.97 $16.09B 14.26 $3.71
Tryg A/S  0R78.IL $167.65 24.58 USD
+0.24
$104.33B 15.3B USD $36.9K 5.41K USD $167.65 24.58 USD $167.65 24.58 USD $104.33B 15.3B USD 28.08 $5.97 0.88 USD
Tryg A/S  TRYG.CO $168.3 24.68 USD
+0.78
$101.66B 14.91B USD $688.8K 100.99K USD $166.6 24.43 USD $168.3 24.68 USD $101.66B 14.91B USD 20.37 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36 7.3 USD
-1.77
$69.88B 14.16B USD $0 0 USD $0 0 USD $0 0 USD $69.88B 14.16B USD 8.08 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.11 18.7 USD
-0.16
$12.4B 13.55B USD $66.04K 72.19K USD $17.02 18.6 USD $17.16 18.75 USD $12.4B 13.55B USD 17.27 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.24 6.82 USD
-1.65
$12.38B 13.53B USD $3.96K 4.33K USD $6.22 6.8 USD $6.27 6.85 USD $12.38B 13.53B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.11 18.7 USD
-0.15
$12.34B 13.49B USD $447.2K 488.85K USD $17.02 18.61 USD $17.17 18.77 USD $12.34B 13.49B USD 11.40 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $55.98 61.19 USD
-0.32
$12.04B 13.16B USD $17.71K 19.36K USD $55.56 60.73 USD $56.08 61.3 USD $12.04B 13.16B USD 3.29 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.65
+1.22
$12.91B $74.77K $6.43 $6.65 $12.91B 8.52 $0.78
ASR Nederland N.V.  ASRNL.AS $55.96 61.17 USD
+0.14
$11.79B 12.89B USD $70.68K 77.26K USD $55.56 60.73 USD $56.1 61.32 USD $11.79B 12.89B USD 12.74 $4.39 4.8 USD
ageas SA/NV  AGS.BR $56.25 61.49 USD
+0.36
$11.01B 12.04B USD $37.33K 40.81K USD $55.9 61.11 USD $56.55 61.82 USD $11.01B 12.04B USD 9.23 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.57
+0.1
$11.99B $14.74K $20.52 $20.66 $11.99B 4.38 $4.69
Aegon  AEG $7.14
-0.97
$11.59B $11.74M $7.11 $7.24 $11.59B 17.00 $0.42
Aegon Ltd.  AEGOF $7
+4.38
$11.59B $2.47K $7 $7 $11.59B 16.66 $0.42
ageas SA/NV  0Q99.IL $56.28 61.52 USD
+0.31
$10.59B 11.57B USD $2.79K 3.05K USD $55.9 61.11 USD $56.5 61.76 USD $10.59B 11.57B USD 11.34 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $191.7 218.11 USD
-0.05
$10.14B 11.53B USD $22.67K 25.79K USD $190.8 217.09 USD $192.4 218.91 USD $10.14B 11.53B USD 21.30 $9 10.24 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,877.5 22.71 USD
+0.22
$931.02B 11.26B USD $548.49K 6.64K USD $1,862 22.53 USD $1,888.7 22.85 USD $931.02B 11.26B USD 36.98 $50.77 0.61 USD
Mapfre, S.A.  MAP.MC $3.36 3.67 USD
+0.48
$10.29B 11.25B USD $879.72K 961.65K USD $3.32 3.63 USD $3.37 3.69 USD $10.29B 11.25B USD 10.48 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.35 3.66 USD
-0.03
$10.26B 11.21B USD $12.16K 13.29K USD $3.33 3.64 USD $3.37 3.68 USD $10.26B 11.21B USD 15.94 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.23 6.81 USD
-0.73
$10.04B 10.98B USD $1.46M 1.6M USD $6.21 6.79 USD $6.29 6.87 USD $10.04B 10.98B USD 16.84 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $192.4 218.91 USD
+0.1
$9.04B 10.28B USD $1.23K 1.39K USD $190.8 217.09 USD $192.7 219.25 USD $9.04B 10.28B USD 16.31 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $191.9 218.34 USD
+0.05
$8.73B 9.93B USD $20.23K 23.01K USD $190 216.18 USD $192.8 219.37 USD $8.73B 9.93B USD 22.62 $8.48 9.65 USD
iA Financial Corporation Inc.  IAG.TO $139.67 103.64 USD
-0.35
$13.03B 9.67B USD $185.78K 137.86K USD $138.44 102.73 USD $140.05 103.93 USD $13.03B 9.67B USD 14.84 $9.41 6.98 USD
Old Republic  ORI $37.41
-1.97
$9.25B $1.51M $37.41 $38.86 $9.25B 12.18 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.56 2.95 USD
-0.27
$43.68B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.68B 8.85B USD 11.03 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.11
+2.12
$7.56B $67.41K $23.66 $24.11 $7.56B 3.03 $7.96
Porto Seguro S.A.  PSSA3.SA $52.36 10.61 USD
-0.19
$33.61B 6.81B USD $0 0 USD $0 0 USD $0 0 USD $33.61B 6.81B USD 12.06 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.13 53.7 USD
+0.26
$5.9B 6.44B USD $181 197.86 USD $49.05 53.62 USD $49.15 53.73 USD $5.9B 6.44B USD 9.88 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
-0.1
$5.79B 6.33B USD $1.49K 1.63K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44.4 48.54 USD
-0.34
$5.68B 6.21B USD $11.75K 12.85K USD $44.25 48.37 USD $44.7 48.86 USD $5.68B 6.21B USD 8.91 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $347.26K 92.64K USD $143 38.15 USD $149 39.75 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.34 10.21 USD
+0.05
$5.12B 5.6B USD $517.83K 566.06K USD $9.33 10.2 USD $9.41 10.29 USD $5.12B 5.6B USD 6.58 $1.42 1.55 USD
Enstar  ESGR $335.58
-0.16
$5B $74.73K $334.8 $336 $5B 10.75 $31.21
UNIQA Insurance Group AG  0GDR.IL $12.88 14.08 USD
+0.86
$4.02B 4.4B USD $41 44.82 USD $12.8 13.99 USD $13 14.21 USD $4.02B 4.4B USD 8.41 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.82 14.01 USD
-0.62
$3.94B 4.3B USD $123.79K 135.32K USD $12.8 13.99 USD $12.98 14.19 USD $3.94B 4.3B USD 11.34 $1.13 1.24 USD
Goosehead Insurance  GSHD $110.49
-0.11
$4.15B $146.87K $109.27 $111.25 $4.15B 92.07 $1.2
Alm. Brand A/S  0DJI.IL $16.28 2.39 USD
+0.09
$26.18B 3.84B USD $18.68K 2.74K USD $16.28 2.39 USD $16.28 2.39 USD $26.18B 3.84B USD 45.22 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $188.67 2.28 USD
+1.6
$310.93B 3.76B USD $1.59M 19.19K USD $186.61 2.26 USD $193.7 2.34 USD $310.93B 3.76B USD 29.99 $6.29 0.08 USD
Alm. Brand A/S  ALMB.CO $16.33 2.39 USD
+0.86
$23.42B 3.43B USD $1.04M 152.51K USD $16.17 2.37 USD $16.35 2.4 USD $23.42B 3.43B USD 32.65 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $470.5 5.69 USD
+0.73
$276.55B 3.35B USD $506.78K 6.13K USD $467.1 5.65 USD $477.05 5.77 USD $276.55B 3.35B USD 43.40 $10.84 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $265.63K 70.86K USD $117 31.21 USD $124.2 33.13 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRP $20.56
-1.77
$2.89B $20.85K $20.56 $21.08 $2.89B 0 -$1.49
Enstar Group Limited  ESGRO $20.35
-0.83
$2.89B $8.38K $20.35 $20.57 $2.89B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
International General Insurance  IGIC $22.74
-1.09
$1.03B $129.55K $22.69 $23.08 $1.03B 8.23 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.48 4.14 USD
+0.31
$3.52B 748.75M USD $140.7K 29.92K USD $19.3 4.1 USD $19.48 4.14 USD $3.52B 748.75M USD 8.46 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $81.39K 21.71K USD $17.64 4.71 USD $17.9 4.78 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $342.3K 91.32K USD $19.4 5.18 USD $19.6 5.23 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.5
+2.04
$542.49M $238.79K $1.43 $1.5 $542.49M 10.71 $0.14
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $173.57K 46.3K USD $24.18 6.45 USD $24.7 6.59 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.2 0.51 USD
-0.55
$10.82B 304.34M USD $440.22K 12.39K USD $18.2 0.51 USD $18.5 0.52 USD $10.82B 304.34M USD 8.38 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь