Биржа: Amsterdam Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (36)
Amsterdam (36)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.32 20.03 USD |
-0.29
|
$54.56B 59.64B USD | $6.35M 6.94M USD | $18.19 19.88 USD | $18.41 20.12 USD | $54.56B 59.64B USD | 9.29 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.94 25.08 USD |
-0.82
|
$19.11B 20.89B USD | $1.44M 1.58M USD | $22.79 24.91 USD | $23.2 25.36 USD | $19.11B 20.89B USD | 8.68 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $55.84 61.04 USD |
+0.04
|
$14.93B 16.32B USD | $234.22K 256.03K USD | $55.78 60.98 USD | $56.2 61.43 USD | $14.93B 16.32B USD | 10.00 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.18 60.32 USD |
-0.29
|
$11.53B 12.6B USD | $142.8K 156.1K USD | $55.16 60.3 USD | $55.64 60.82 USD | $11.53B 12.6B USD | 12.56 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
-0.83
|
$10.82B 11.83B USD | $6.21K 6.78K USD | $119.8 130.96 USD | $120.8 132.05 USD | $10.82B 11.83B USD | 8.95 | $13.38 14.63 USD | |
| Aegon Ltd. AGN.AS | $5.92 6.47 USD |
-0.34
|
$9.37B 10.25B USD | $1.28M 1.39M USD | $5.9 6.45 USD | $5.96 6.52 USD | $9.37B 10.25B USD | 15.99 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.32 6.91 USD |
-1.1
|
$3.86B 4.22B USD | $674.37K 737.18K USD | $6.3 6.89 USD | $6.39 6.99 USD | $3.86B 4.22B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.5 57.39 USD |
0
|
$2.26B 2.47B USD | $37.03K 40.48K USD | $52.2 57.06 USD | $53.1 58.05 USD | $2.26B 2.47B USD | 16.93 | $3.1 3.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
+0.62
|
$1.41B — | $14.4K — | $16 — | $16.45 — | $1.41B — | 4.11 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $29.12 31.83 USD |
+0.62
|
$1.25B 1.37B USD | $92.86K 101.51K USD | $28.54 31.2 USD | $29.28 32.01 USD | $1.25B 1.37B USD | 8.17 | $3.56 3.89 USD | |
| Volta Finance Limited VTA.AS | $6.54 7.15 USD |
+0.62
|
$239.24M 261.52M USD | $5.48K 5.99K USD | $6.48 7.08 USD | $6.52 7.13 USD | $239.24M 261.52M USD | 4.95 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.57 USD |
-0.76
|
$3.14M 3.43M USD | $8.03K 8.77K USD | $0.51 0.55 USD | $0.53 0.58 USD | $3.14M 3.43M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+9.73
|
$4.63B 5.06B USD | $4.6K 5.03K USD | $24.6 26.89 USD | $24.8 27.11 USD | $4.63B 5.06B USD | 5.67 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.2 6.78 USD |
+0.81
|
$59.54M 65.09M USD | $4.43K 4.85K USD | $6.15 6.72 USD | $6.2 6.78 USD | $59.54M 65.09M USD | 8.73 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
+0.53
|
$50.06M 54.72M USD | $1.49K 1.62K USD | $9.45 10.33 USD | $9.45 10.33 USD | $50.06M 54.72M USD | 18.52 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.8 5.25 USD |
0
|
$12.09M 13.22M USD | $12 13.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $12.09M 13.22M USD | 2.56 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.45 9.24 USD |
0
|
$8.46M 9.25M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.46M 9.25M USD | 24.14 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}