Биржа: Amsterdam Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (36)
Amsterdam (36)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $16.64 18.19 USD |
-0.4
|
$50.34B 55.03B USD | $11M 12.02M USD | $16.52 18.06 USD | $16.8 18.36 USD | $50.34B 55.03B USD | 8.40 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.34 20.05 USD |
-0.89
|
$15.28B 16.7B USD | $3.71M 4.06M USD | $18.27 19.97 USD | $18.55 20.27 USD | $15.28B 16.7B USD | 6.76 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.5 57.39 USD |
+0.73
|
$14.04B 15.35B USD | $782.8K 855.7K USD | $52.12 56.97 USD | $52.7 57.61 USD | $14.04B 15.35B USD | 9.40 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $53.78 58.79 USD |
+0.45
|
$11.23B 12.28B USD | $591.36K 646.43K USD | $53.58 58.57 USD | $54.06 59.09 USD | $11.23B 12.28B USD | 12.25 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $114.8 125.49 USD |
+0.53
|
$10.37B 11.34B USD | $9.07K 9.91K USD | $114.2 124.84 USD | $115 125.71 USD | $10.37B 11.34B USD | 8.56 | $13.4 14.65 USD | |
| Aegon Ltd. AGN.AS | $5.66 6.19 USD |
+1.18
|
$8.97B 9.81B USD | $4.24M 4.63M USD | $5.58 6.1 USD | $5.68 6.21 USD | $8.97B 9.81B USD | 15.30 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $4.87 5.32 USD |
-0.77
|
$2.97B 3.25B USD | $420.13K 459.26K USD | $4.81 5.26 USD | $4.92 5.38 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $48.17 52.65 USD |
+0.42
|
$2.04B 2.23B USD | $31.27K 34.18K USD | $47.5 51.92 USD | $48.25 52.74 USD | $2.04B 2.23B USD | 15.53 | $3.1 3.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.4 — |
+0.84
|
$1.26B — | $2.63K — | $14.28 — | $14.6 — | $1.26B — | 3.65 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $23.94 26.17 USD |
-20.83
|
$1.03B 1.13B USD | $2.2M 2.4M USD | $23.76 25.97 USD | $26.8 29.3 USD | $1.03B 1.13B USD | 6.72 | $3.56 3.89 USD | |
| Volta Finance Limited VTA.AS | $6.01 6.57 USD |
-1.41
|
$220M 240.49M USD | $15.62K 17.07K USD | $6 6.56 USD | $6.11 6.68 USD | $220M 240.49M USD | 4.55 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+0.46
|
$2.59M 2.83M USD | $2.56K 2.8K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $22.4 24.49 USD |
+10.89
|
$4.68B 5.11B USD | $1.19K 1.3K USD | $21.6 23.61 USD | $23.2 25.36 USD | $4.68B 5.11B USD | 3.92 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
-1.71
|
$54.75M 59.85M USD | $130 142.11 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.75M 59.85M USD | 4.45 | $1.28 1.4 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.1 9.95 USD |
-0.55
|
$47.7M 52.14M USD | $560 612.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.7M 52.14M USD | 0 | -$0.09 -0.09 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
-0.42
|
$11.84M 12.94M USD | $372 406.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.7 9.51 USD |
0
|
$8.71M 9.53M USD | $43 47 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.71M 9.53M USD | 0 | -$0.38 -0.4 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}