Биржа: Amsterdam Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (36)
Amsterdam (36)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $15.94 17.43 USD |
-7.55
|
$48.52B 53.04B USD | $29.53M 32.28M USD | $15.62 17.08 USD | $16.85 18.42 USD | $48.52B 53.04B USD | 8.05 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.26 18.87 USD |
-6.9
|
$14.38B 15.72B USD | $8.87M 9.69M USD | $16.93 18.5 USD | $18.43 20.15 USD | $14.38B 15.72B USD | 6.36 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $48.56 53.08 USD |
-4.15
|
$12.99B 14.2B USD | $2.03M 2.22M USD | $47.58 52.01 USD | $50.62 55.33 USD | $12.99B 14.2B USD | 8.70 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
-3.13
|
$10.61B 11.6B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.61B 11.6B USD | 10.57 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $113.4 123.96 USD |
-2.91
|
$10.25B 11.2B USD | $72.02K 78.73K USD | $112.4 122.87 USD | $116.8 127.68 USD | $10.25B 11.2B USD | 10.56 | $10.73 11.73 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $5.3 5.8 USD |
-6.36
|
$8.45B 9.23B USD | $15.63M 17.08M USD | $5.1 5.57 USD | $5.64 6.17 USD | $8.45B 9.23B USD | 14.33 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $4.7 5.14 USD |
-6.2
|
$2.87B 3.14B USD | $1.12M 1.22M USD | $4.6 5.02 USD | $5.04 5.5 USD | $2.87B 3.14B USD | 36.18 | $0.13 0.14 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.85 46.84 USD |
-7.55
|
$1.82B 1.98B USD | $292.33K 319.56K USD | $42.1 46.02 USD | $45.7 49.96 USD | $1.82B 1.98B USD | 13.82 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $28.22 30.85 USD |
+1.8
|
$1.22B 1.33B USD | $616.99K 674.46K USD | $27.18 29.71 USD | $28.7 31.37 USD | $1.22B 1.33B USD | 7.92 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.3 — |
-1.38
|
$1.25B — | $52.94K — | $13.25 — | $15.65 — | $1.25B — | 3.62 | $3.94 — | |
| Volta Finance Limited VTA.AS | $6.1 6.67 USD |
-3.17
|
$223.14M 243.92M USD | $79.8K 87.23K USD | $5.85 6.39 USD | $6.3 6.89 USD | $223.14M 243.92M USD | 4.62 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-4.09
|
$2.53M 2.76M USD | $17K 18.58K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| Reinet Investments S.C.A. REINA.AS | $21 22.96 USD |
-4.55
|
$4.03B 4.4B USD | $1.28K 1.4K USD | $21 22.96 USD | $21.4 23.39 USD | $4.03B 4.4B USD | 3.67 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
+0.87
|
$55.7M 60.89M USD | $6K 6.56K USD | $5.75 6.29 USD | $5.8 6.34 USD | $55.7M 60.89M USD | 4.53 | $1.28 1.4 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.1 9.95 USD |
-2.15
|
$47.7M 52.14M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.7M 52.14M USD | 0 | -$0.09 -0.09 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.85 5.3 USD |
0
|
$12.22M 13.35M USD | $941 1.03K USD | $4.85 5.3 USD | $4.85 5.3 USD | $12.22M 13.35M USD | 2.59 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.2 8.96 USD |
0
|
$8.21M 8.98M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.21M 8.98M USD | 0 | -$0.38 -0.4 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}