Биржа: Amsterdam Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (36)
Amsterdam (36)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.38 20.1 USD |
-0.79
|
$55.06B 60.19B USD | $1.23M 1.34M USD | $18.37 20.08 USD | $18.49 20.21 USD | $55.06B 60.19B USD | 9.33 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.78 24.9 USD |
0
|
$19.22B 21.01B USD | $426.52K 466.24K USD | $22.65 24.76 USD | $22.83 24.96 USD | $19.22B 21.01B USD | 8.62 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $56.56 61.83 USD |
0
|
$15.13B 16.53B USD | $135.2K 147.8K USD | $56.34 61.59 USD | $56.82 62.11 USD | $15.13B 16.53B USD | 10.13 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
+0.29
|
$11.81B 12.91B USD | $48.54K 53.06K USD | $55.56 60.73 USD | $56.04 61.26 USD | $11.81B 12.91B USD | 12.76 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
+0.17
|
$10.89B 11.91B USD | $10.07K 11.01K USD | $120.4 131.61 USD | $121.6 132.93 USD | $10.89B 11.91B USD | 9.00 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $6.27 6.85 USD |
-0.19
|
$10.1B 11.04B USD | $767.6K 839.09K USD | $6.23 6.81 USD | $6.29 6.87 USD | $10.1B 11.04B USD | 16.93 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $5.72 6.25 USD |
+0.35
|
$3.49B 3.82B USD | $37.38K 40.86K USD | $5.69 6.22 USD | $5.73 6.26 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.8 62.09 USD |
+1.07
|
$2.41B 2.63B USD | $27.11K 29.64K USD | $56.5 61.76 USD | $57 62.31 USD | $2.41B 2.63B USD | 18.32 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $29.04 31.74 USD |
+0.69
|
$1.25B 1.37B USD | $35.3K 38.59K USD | $28.76 31.44 USD | $29.2 31.92 USD | $1.25B 1.37B USD | 8.15 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $13.75 — |
0
|
$1.21B — | $654 — | $13.7 — | $13.85 — | $1.21B — | 3.48 | $3.94 — | |
| Volta Finance Ord VTA.AS | $6.48 7.08 USD |
+0.31
|
$237.78M 259.93M USD | $2.27K 2.48K USD | $6.4 7 USD | $6.44 7.04 USD | $237.78M 259.93M USD | 4.90 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
+0.73
|
$3.29M 3.6M USD | $6.09K 6.66K USD | $0.54 0.59 USD | $0.56 0.61 USD | $3.29M 3.6M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-0.81
|
$4.44B 4.85B USD | $1.12K 1.23K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.44B 4.85B USD | 5.58 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.1 6.67 USD |
0
|
$58.58M 64.04M USD | $4.01K 4.38K USD | $6.1 6.67 USD | $6.1 6.67 USD | $58.58M 64.04M USD | 8.59 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
+1.1
|
$48.22M 52.71M USD | $432 472.23 USD | $9.15 10 USD | $9.15 10 USD | $48.22M 52.71M USD | 18.03 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $440 480.98 USD | $4.7 5.14 USD | $4.74 5.18 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $330 360.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}