Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.89 45.79 USD |
+0.02
|
$92.71B 101.35B USD | $985.12K 1.08M USD | $41.8 45.69 USD | $42.17 46.1 USD | $92.71B 101.35B USD | 12.84 | $3.26 3.56 USD | |
| BNP Paribas SA BNP.PA | $75.24 82.25 USD |
-0.19
|
$85.03B 92.95B USD | $484.78K 529.93K USD | $74.86 81.83 USD | $75.75 82.8 USD | $85.03B 92.95B USD | 7.67 | $9.8 10.71 USD | |
| Crédit Agricole S.A. ACA.PA | $15.73 17.2 USD |
-0.47
|
$47.58B 52.01B USD | $1.24M 1.35M USD | $15.71 17.17 USD | $15.9 17.38 USD | $47.58B 52.01B USD | 7.56 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $47.27 51.67 USD |
-1.52
|
$37.33B 40.81B USD | $520.53K 569.01K USD | $46.97 51.34 USD | $48.24 52.73 USD | $37.33B 40.81B USD | 8.36 | $5.65 6.18 USD | |
| Euronext N.V. ENX.PA | $143.8 157.19 USD |
0
|
$14.78B 16.15B USD | $74.24K 81.16K USD | $143.4 156.76 USD | $146.7 160.36 USD | $14.78B 16.15B USD | 24.45 | $5.88 6.43 USD | |
| Amundi S.A. AMUN.PA | $67.5 73.79 USD |
-0.15
|
$13.73B 15.01B USD | $28.59K 31.25K USD | $67.4 73.68 USD | $68.3 74.66 USD | $13.73B 15.01B USD | 10.33 | $6.53 7.14 USD | |
| Edenred SE EDEN.PA | $24.85 27.16 USD |
0
|
$5.94B 6.49B USD | $190.88K 208.66K USD | $24.78 27.09 USD | $25.03 27.36 USD | $5.94B 6.49B USD | 12.12 | $2.05 2.24 USD | |
| SCOR SE SCR.PA | $27.62 30.19 USD |
-0.65
|
$5.09B 5.57B USD | $110.88K 121.2K USD | $27.46 30.02 USD | $27.9 30.5 USD | $5.09B 5.57B USD | 1381.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63.1 68.98 USD |
+0.16
|
$4.41B 4.82B USD | $61.43K 67.15K USD | $62.85 68.7 USD | $63.7 69.63 USD | $4.41B 4.82B USD | 0 | -$6.2 -6.7 USD | |
| Wendel MF.PA | $88.2 96.41 USD |
0
|
$3.74B 4.09B USD | $8.75K 9.57K USD | $88.1 96.31 USD | $89 97.29 USD | $3.74B 4.09B USD | 0 | -$2.95 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.64
|
$3.21B 3.5B USD | $6.54K 7.14K USD | $18.58 20.31 USD | $18.8 20.55 USD | $3.21B 3.5B USD | 21.35 | $0.87 0.95 USD | |
| COFACE SA COFA.PA | $16.12 17.62 USD |
-0.31
|
$2.41B 2.63B USD | $70.38K 76.93K USD | $16.1 17.6 USD | $16.21 17.72 USD | $2.41B 2.63B USD | 9.31 | $1.73 1.89 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.06 12.09 USD |
-0.36
|
$1.98B 2.16B USD | $10.84K 11.85K USD | $11.02 12.05 USD | $11.24 12.29 USD | $1.98B 2.16B USD | 14.74 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73 79.8 USD |
-0.41
|
$1.81B 1.98B USD | $1.49K 1.63K USD | $73 79.8 USD | $74.1 81 USD | $1.81B 1.98B USD | 12.28 | $5.94 6.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.15 USD |
+1.2
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $21.86 23.89 USD | $22.1 24.15 USD | $1.18B 1.29B USD | 5.92 | $3.73 4.08 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $991 1.08K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
0
|
$957.24M 1.05B USD | $2.8K 3.06K USD | $15.1 16.51 USD | $15.3 16.72 USD | $957.24M 1.05B USD | 7.87 | $1.93 2.11 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.31 1.43 USD |
-10.77
|
$373.88M 408.7M USD | $846.93K 925.81K USD | $1.25 1.37 USD | $1.57 1.72 USD | $373.88M 408.7M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.2 6.78 USD |
-0.64
|
$367.68M 401.92M USD | $28.85K 31.54K USD | $6.2 6.78 USD | $6.26 6.84 USD | $367.68M 401.92M USD | 13.77 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
0
|
$217.27M 237.51M USD | $2.12K 2.31K USD | $4.15 4.54 USD | $4.22 4.61 USD | $217.27M 237.51M USD | 11.37 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.39 0.43 USD |
+2.63
|
$7.46M 8.16M USD | $14.97K 16.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
+1
|
$6.32B 6.9B USD | $314 343.24 USD | $101 110.41 USD | $101 110.41 USD | $6.32B 6.9B USD | 150.74 | $0.67 0.73 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.7 79.47 USD |
+0.28
|
$2B 2.19B USD | $118 128.99 USD | $72.5 79.25 USD | $72.8 79.58 USD | $2B 2.19B USD | 10.43 | $6.97 7.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62.5 68.32 USD |
+1.79
|
$1.24B 1.35B USD | $1.55K 1.69K USD | $61.39 67.11 USD | $62.9 68.76 USD | $1.24B 1.35B USD | 6.64 | $9.4 10.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.32 111.85 USD |
+0.41
|
$758.34M 828.97M USD | $377 412.11 USD | $101.9 111.39 USD | $103.8 113.47 USD | $758.34M 828.97M USD | 8.82 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.5 105.49 USD |
0
|
$707.66M 773.57M USD | $106 115.87 USD | $96.5 105.49 USD | $96.62 105.62 USD | $707.66M 773.57M USD | 5.27 | $18.28 19.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.52 168.91 USD |
+0.01
|
$697.55M 762.52M USD | $21 22.96 USD | $154.52 168.91 USD | $154.52 168.91 USD | $697.55M 762.52M USD | 7.41 | $20.83 22.77 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
-0.49
|
$614.16M 671.36M USD | $90 98.38 USD | $101.5 110.95 USD | $102 111.5 USD | $614.16M 671.36M USD | 7.72 | $13.14 14.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.53 103.33 USD |
0
|
$605.95M 662.38M USD | $68 74.33 USD | $94.53 103.33 USD | $94.53 103.33 USD | $605.95M 662.38M USD | 8.96 | $10.54 11.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69.01 75.44 USD |
+0.01
|
$559.62M 611.74M USD | $1 1.09 USD | $69.01 75.44 USD | $69.01 75.44 USD | $559.62M 611.74M USD | 7.29 | $9.46 10.34 USD | |
| IDI IDIP.PA | $74.4 81.33 USD |
+0.27
|
$530.85M 580.29M USD | $48 52.47 USD | $74.4 81.33 USD | $74.4 81.33 USD | $530.85M 580.29M USD | 27.05 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-1.39
|
$473.27M 517.35M USD | $163 178.18 USD | $79.5 86.9 USD | $80.62 88.13 USD | $473.27M 517.35M USD | 7.47 | $10.63 11.62 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.51 86.92 USD |
0
|
$418.4M 457.36M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $418.4M 457.36M USD | 6.04 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.01 96.21 USD |
+0.01
|
$396.87M 433.83M USD | $109 119.15 USD | $88.01 96.21 USD | $88.03 96.23 USD | $396.87M 433.83M USD | 5.96 | $14.76 16.13 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+1.13
|
$18.02M 19.69M USD | $51 55.75 USD | $3.54 3.87 USD | $3.58 3.91 USD | $18.02M 19.69M USD | 32.54 | $0.11 0.12 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
0
|
$14.81M 16.19M USD | $14.73K 16.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $15 16.4 USD |
-9.09
|
$9.75M 10.66M USD | $255 278.75 USD | $15 16.4 USD | $15 16.4 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.33 1.45 USD |
+6.02
|
$8.04M 8.79M USD | $3.42K 3.74K USD | $1.2 1.31 USD | $1.35 1.48 USD | $8.04M 8.79M USD | 0 | -$0.27 -0.2 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}