$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.49 46.45 USD
+0.33
$92.45B 101.06B USD $903.21K 987.33K USD $42.17 46.1 USD $42.56 46.52 USD $92.45B 101.06B USD 13.11 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.44 84.65 USD
+1.04
$88.18B 96.39B USD $535.95K 585.87K USD $76.62 83.76 USD $77.66 84.89 USD $88.18B 96.39B USD 8.15 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.13 17.63 USD
+0.16
$48.9B 53.45B USD $1.24M 1.35M USD $16.07 17.57 USD $16.17 17.68 USD $48.9B 53.45B USD 7.90 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $48.09 52.57 USD
+0.59
$37.75B 41.26B USD $225.38K 246.37K USD $47.66 52.1 USD $48.24 52.73 USD $37.75B 41.26B USD 8.68 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $74.3 81.22 USD
+0.61
$15.12B 16.52B USD $39.44K 43.12K USD $73.55 80.4 USD $74.45 81.38 USD $15.12B 16.52B USD 11.66 $6.37 6.96 USD
Euronext N.V.  ENX.PA $146.5 160.14 USD
+0.62
$15.05B 16.46B USD $23.51K 25.7K USD $145.4 158.94 USD $146.5 160.14 USD $15.05B 16.46B USD 24.83 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.04 29.56 USD
+0.71
$6.46B 7.06B USD $51.9K 56.73K USD $26.89 29.39 USD $27.11 29.63 USD $6.46B 7.06B USD 13.45 $2.01 2.2 USD
SCOR SE  SCR.PA $29.06 31.77 USD
+0.28
$5.21B 5.7B USD $73.09K 79.89K USD $28.8 31.48 USD $29.14 31.85 USD $5.21B 5.7B USD 1453.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.85 66.52 USD
+0.75
$4.45B 4.87B USD $24.41K 26.68K USD $60.25 65.86 USD $61.3 67.01 USD $4.45B 4.87B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $87 95.1 USD
+0.23
$3.69B 4.04B USD $8.88K 9.71K USD $86.35 94.39 USD $87 95.1 USD $3.69B 4.04B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.32 21.12 USD
+0.21
$3.38B 3.7B USD $2.68K 2.93K USD $19.3 21.1 USD $19.38 21.18 USD $3.38B 3.7B USD 21.23 $0.91 0.99 USD
COFACE SA  COFA.PA $16.32 17.84 USD
+0.93
$2.48B 2.72B USD $36.79K 40.22K USD $16.18 17.69 USD $16.4 17.93 USD $2.48B 2.72B USD 9.54 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.88 11.89 USD
-1.09
$1.99B 2.18B USD $11.66K 12.75K USD $10.82 11.83 USD $11.04 12.07 USD $1.99B 2.18B USD 16.73 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $75.5 82.53 USD
+0.4
$1.9B 2.07B USD $784 857.02 USD $75.2 82.2 USD $75.8 82.86 USD $1.9B 2.07B USD 12.86 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.2 24.27 USD
-1.03
$1.19B 1.3B USD $2.69K 2.94K USD $22.2 24.27 USD $22.5 24.6 USD $1.19B 1.3B USD 5.93 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $373 407.74 USD $28.2 30.83 USD $28.4 31.05 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $16 17.49 USD
+0.31
$1.02B 1.11B USD $641 700.7 USD $15.85 17.33 USD $16 17.49 USD $1.02B 1.11B USD 8.37 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.43 7.03 USD
+0.94
$382.51M 418.14M USD $46.88K 51.25K USD $6.34 6.93 USD $6.43 7.03 USD $382.51M 418.14M USD 14.28 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.19 4.58 USD
+0.24
$218.31M 238.64M USD $2.21K 2.41K USD $4.17 4.56 USD $4.23 4.62 USD $218.31M 238.64M USD 12.32 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.39 0.43 USD
-2.26
$102.31M 111.83M USD $164.17K 179.46K USD $0.38 0.42 USD $0.4099 0.45 USD $102.31M 111.83M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $15.7K 17.16K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
-0.51
$5.89B 6.44B USD $2 2.19 USD $97 106.03 USD $97 106.03 USD $5.89B 6.44B USD 138.57 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.7 78.38 USD
-0.07
$1.98B 2.16B USD $127 138.83 USD $71.7 78.38 USD $71.8 78.49 USD $1.98B 2.16B USD 10.39 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.01 66.69 USD
+0.02
$1.21B 1.32B USD $34 37.17 USD $60.8 66.46 USD $61 66.68 USD $1.21B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.7 111.17 USD
0
$753.01M 823.14M USD $213 232.84 USD $101.6 111.06 USD $101.7 111.17 USD $753.01M 823.14M USD 8.77 $11.59 12.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $155.5 169.98 USD
+0.26
$708.34M 774.31M USD $193 210.98 USD $155.1 169.55 USD $155.5 169.98 USD $708.34M 774.31M USD 7.49 $20.75 22.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.51 103.31 USD
+0.01
$703.3M 768.8M USD $105 114.78 USD $94 102.75 USD $94.55 103.36 USD $703.3M 768.8M USD 5.25 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $100.6 109.97 USD
-0.4
$606.9M 663.43M USD $107 116.97 USD $100.6 109.97 USD $101 110.41 USD $606.9M 663.43M USD 7.73 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $72.03 78.74 USD
+0.01
$598.11M 653.82M USD $46 50.28 USD $72.02 78.73 USD $72.03 78.74 USD $598.11M 653.82M USD 7.50 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $93.5 102.21 USD
+0.54
$580.07M 634.1M USD $21 22.96 USD $93 101.66 USD $93.5 102.21 USD $580.07M 634.1M USD 8.73 $10.7 11.7 USD
IDI  IDIP.PA $74.2 81.11 USD
+0.27
$529.37M 578.67M USD $37 40.45 USD $73.8 80.67 USD $74.2 81.11 USD $529.37M 578.67M USD 26.98 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $80.4 87.89 USD
-0.12
$484.76M 529.91M USD $225 245.96 USD $80.4 87.89 USD $81 88.54 USD $484.76M 529.91M USD 7.53 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.61 88.12 USD
0
$426.19M 465.88M USD $245 267.82 USD $80.5 88 USD $81.49 89.08 USD $426.19M 465.88M USD 6.12 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.1 96.31 USD
-0.9
$397.32M 434.32M USD $693 757.54 USD $88 96.2 USD $88.9 97.18 USD $397.32M 434.32M USD 6.00 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.65M 30.23M USD $7.25K 7.92K USD $43 47 USD $43 47 USD $27.65M 30.23M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
0
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
0
$17.62M 19.26M USD $16 17.49 USD $3.5 3.83 USD $3.66 4 USD $17.62M 19.26M USD 29.50 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
+8
$10.98M 12M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $10.98M 12M USD 54.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
+1.87
$10.1M 11.05M USD $51 55.75 USD $3.26 3.56 USD $3.26 3.56 USD $10.1M 11.05M USD 13.58 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.3 1.42 USD
-2.26
$7.89M 8.62M USD $3.41K 3.72K USD $1.3 1.42 USD $1.35 1.47 USD $7.89M 8.62M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь