Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $79.6 87.01 USD |
-0.4
|
$89.91B 98.29B USD | $2.26M 2.47M USD | $79.32 86.71 USD | $79.94 87.39 USD | $89.91B 98.29B USD | 8.38 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.76 44.56 USD |
+0.25
|
$89.27B 97.58B USD | $3.43M 3.75M USD | $40.37 44.13 USD | $40.85 44.65 USD | $89.27B 97.58B USD | 12.58 | $3.24 3.54 USD | |
| Crédit Agricole S.A. ACA.PA | $17.41 19.03 USD |
+0.43
|
$52.65B 57.55B USD | $3.91M 4.27M USD | $17.24 18.85 USD | $17.45 19.07 USD | $52.65B 57.55B USD | 8.53 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.96 52.43 USD |
-0.23
|
$37.24B 40.71B USD | $1.93M 2.11M USD | $47.79 52.24 USD | $48.43 52.94 USD | $37.24B 40.71B USD | 8.67 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
-0.54
|
$15.09B 16.49B USD | $169.38K 185.15K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.5 159.05 USD |
-1.89
|
$14.95B 16.34B USD | $456.53K 499.05K USD | $142 155.23 USD | $146.9 160.58 USD | $14.95B 16.34B USD | 25.79 | $5.64 6.17 USD | |
| Edenred SE EDEN.PA | $27.25 29.79 USD |
-0.98
|
$6.51B 7.12B USD | $733.47K 801.78K USD | $27 29.51 USD | $27.47 30.03 USD | $6.51B 7.12B USD | 13.55 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.34 30.98 USD |
+3.58
|
$5.07B 5.54B USD | $658.08K 719.37K USD | $27.22 29.76 USD | $28.36 31 USD | $5.07B 5.54B USD | 1417.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $69.65 76.14 USD |
+2.05
|
$4.93B 5.39B USD | $161.53K 176.58K USD | $67.25 73.51 USD | $69.7 76.19 USD | $4.93B 5.39B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $90.65 99.09 USD |
+0.39
|
$3.85B 4.21B USD | $27.39K 29.94K USD | $89.95 98.33 USD | $90.8 99.26 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.04 20.81 USD |
-0.52
|
$3.29B 3.59B USD | $22K 24.05K USD | $18.96 20.73 USD | $19.24 21.03 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.27 18.88 USD |
+0.76
|
$2.6B 2.84B USD | $236.3K 258.31K USD | $17.09 18.68 USD | $17.27 18.88 USD | $2.6B 2.84B USD | 10.09 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.5 86.9 USD |
-0.75
|
$1.97B 2.16B USD | $4.15K 4.53K USD | $79.4 86.79 USD | $80.3 87.78 USD | $1.97B 2.16B USD | 13.54 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.6 11.59 USD |
-0.19
|
$1.89B 2.07B USD | $21.55K 23.56K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.89B 2.07B USD | 16.30 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.7 24.81 USD |
+0.44
|
$1.17B 1.28B USD | $7.62K 8.33K USD | $22.42 24.5 USD | $22.7 24.81 USD | $1.17B 1.28B USD | 6.06 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.04
|
$1.03B 1.13B USD | $1K 1.1K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.8 16.18 USD |
-0.67
|
$932.05M 1.02B USD | $12.5K 13.66K USD | $14.8 16.18 USD | $15 16.4 USD | $932.05M 1.02B USD | 7.70 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.86 6.41 USD |
0
|
$357M 390.25M USD | $73.53K 80.38K USD | $5.84 6.38 USD | $5.9 6.45 USD | $357M 390.25M USD | 13.02 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
+0.7
|
$223.98M 244.84M USD | $3.35K 3.66K USD | $4.31 4.71 USD | $4.34 4.74 USD | $223.98M 244.84M USD | 12.76 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.39 0.43 USD |
+68.83
|
$102.31M 111.83M USD | $3.38M 3.7M USD | $0.2899 0.31 USD | $0.4199 0.45 USD | $102.31M 111.83M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.39 1.52 USD |
+6.92
|
$8.43M 9.22M USD | $28.12K 30.74K USD | $1.28 1.4 USD | $1.5 1.64 USD | $8.43M 9.22M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $7.4K 8.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $99 108.22 USD |
+1.02
|
$6.01B 6.57B USD | $24 26.24 USD | $99 108.22 USD | $99 108.22 USD | $6.01B 6.57B USD | 141.42 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.8 78.49 USD |
+0.31
|
$1.81B 1.98B USD | $972 1.06K USD | $71 77.61 USD | $71.8 78.49 USD | $1.81B 1.98B USD | 10.40 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.5 63.95 USD |
-0.48
|
$1.16B 1.26B USD | $347 379.32 USD | $58.5 63.95 USD | $58.93 64.42 USD | $1.16B 1.26B USD | 6.35 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,300 1421.08 USD |
0
|
$744.9M 814.28M USD | $1 1.09 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $744.9M 814.28M USD | 12.54 | $103.61 113.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.84 108.05 USD |
+0.55
|
$712.61M 778.98M USD | $175 191.3 USD | $98.2 107.35 USD | $98.84 108.05 USD | $712.61M 778.98M USD | 8.52 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.56 161.3 USD |
+0.04
|
$641.02M 700.72M USD | $171 186.93 USD | $147.5 161.24 USD | $147.56 161.3 USD | $641.02M 700.72M USD | 6.74 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90 98.38 USD |
+0.45
|
$623.89M 681.99M USD | $40 43.73 USD | $89.6 97.94 USD | $90.2 98.6 USD | $623.89M 681.99M USD | 5.00 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $96.7 105.71 USD |
-1.31
|
$582.19M 636.41M USD | $436 476.61 USD | $97 106.03 USD | $97.98 107.11 USD | $582.19M 636.41M USD | 7.43 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72 78.71 USD |
+0.7
|
$549.17M 600.32M USD | $541 591.39 USD | $71.5 78.16 USD | $72 78.71 USD | $549.17M 600.32M USD | 7.49 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $88 96.2 USD |
+1.16
|
$532.85M 582.48M USD | $201 219.72 USD | $86.6 94.67 USD | $88 96.2 USD | $532.85M 582.48M USD | 8.22 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+0.27
|
$527.94M 577.11M USD | $507 554.22 USD | $73.4 80.24 USD | $74.4 81.33 USD | $527.94M 577.11M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.19 85.47 USD |
+0.24
|
$451.49M 493.54M USD | $305 333.41 USD | $77.5 84.72 USD | $78.5 85.81 USD | $451.49M 493.54M USD | 7.32 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $77.8 85.05 USD |
-0.26
|
$396.46M 433.38M USD | $193 210.98 USD | $77.8 85.05 USD | $78.48 85.79 USD | $396.46M 433.38M USD | 5.91 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84.5 92.37 USD |
+0.46
|
$381.58M 417.12M USD | $232 253.61 USD | $84 91.82 USD | $84.2 92.04 USD | $381.58M 417.12M USD | 5.76 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.18 3.48 USD |
-3.64
|
$15.67M 17.13M USD | $242 264.54 USD | $3.3 3.61 USD | $3.34 3.65 USD | $15.67M 17.13M USD | 26.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
+12.5
|
$11.44M 12.5M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.44M 12.5M USD | 45.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.02 3.3 USD |
0
|
$9.13M 9.98M USD | $650 710.54 USD | $2.72 2.97 USD | $3.02 3.3 USD | $9.13M 9.98M USD | 12.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.54 1.68 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}