Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (63)
Paris (63)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.49 46.45 USD |
+0.33
|
$92.45B 101.06B USD | $903.21K 987.33K USD | $42.17 46.1 USD | $42.56 46.52 USD | $92.45B 101.06B USD | 13.11 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.44 84.65 USD |
+1.04
|
$88.18B 96.39B USD | $535.95K 585.87K USD | $76.62 83.76 USD | $77.66 84.89 USD | $88.18B 96.39B USD | 8.15 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
+0.16
|
$48.9B 53.45B USD | $1.24M 1.35M USD | $16.07 17.57 USD | $16.17 17.68 USD | $48.9B 53.45B USD | 7.90 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.09 52.57 USD |
+0.59
|
$37.75B 41.26B USD | $225.38K 246.37K USD | $47.66 52.1 USD | $48.24 52.73 USD | $37.75B 41.26B USD | 8.68 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+0.61
|
$15.12B 16.52B USD | $39.44K 43.12K USD | $73.55 80.4 USD | $74.45 81.38 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.5 160.14 USD |
+0.62
|
$15.05B 16.46B USD | $23.51K 25.7K USD | $145.4 158.94 USD | $146.5 160.14 USD | $15.05B 16.46B USD | 24.83 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.04 29.56 USD |
+0.71
|
$6.46B 7.06B USD | $51.9K 56.73K USD | $26.89 29.39 USD | $27.11 29.63 USD | $6.46B 7.06B USD | 13.45 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $29.06 31.77 USD |
+0.28
|
$5.21B 5.7B USD | $73.09K 79.89K USD | $28.8 31.48 USD | $29.14 31.85 USD | $5.21B 5.7B USD | 1453.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.85 66.52 USD |
+0.75
|
$4.45B 4.87B USD | $24.41K 26.68K USD | $60.25 65.86 USD | $61.3 67.01 USD | $4.45B 4.87B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $87 95.1 USD |
+0.23
|
$3.69B 4.04B USD | $8.88K 9.71K USD | $86.35 94.39 USD | $87 95.1 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.32 21.12 USD |
+0.21
|
$3.38B 3.7B USD | $2.68K 2.93K USD | $19.3 21.1 USD | $19.38 21.18 USD | $3.38B 3.7B USD | 21.23 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
+0.93
|
$2.48B 2.72B USD | $36.79K 40.22K USD | $16.18 17.69 USD | $16.4 17.93 USD | $2.48B 2.72B USD | 9.54 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.88 11.89 USD |
-1.09
|
$1.99B 2.18B USD | $11.66K 12.75K USD | $10.82 11.83 USD | $11.04 12.07 USD | $1.99B 2.18B USD | 16.73 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.5 82.53 USD |
+0.4
|
$1.9B 2.07B USD | $784 857.02 USD | $75.2 82.2 USD | $75.8 82.86 USD | $1.9B 2.07B USD | 12.86 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-1.03
|
$1.19B 1.3B USD | $2.69K 2.94K USD | $22.2 24.27 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 5.93 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $373 407.74 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.31
|
$1.02B 1.11B USD | $641 700.7 USD | $15.85 17.33 USD | $16 17.49 USD | $1.02B 1.11B USD | 8.37 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.43 7.03 USD |
+0.94
|
$382.51M 418.14M USD | $46.88K 51.25K USD | $6.34 6.93 USD | $6.43 7.03 USD | $382.51M 418.14M USD | 14.28 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
+0.24
|
$218.31M 238.64M USD | $2.21K 2.41K USD | $4.17 4.56 USD | $4.23 4.62 USD | $218.31M 238.64M USD | 12.32 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.39 0.43 USD |
-2.26
|
$102.31M 111.83M USD | $164.17K 179.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $102.31M 111.83M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $15.7K 17.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-0.51
|
$5.89B 6.44B USD | $2 2.19 USD | $97 106.03 USD | $97 106.03 USD | $5.89B 6.44B USD | 138.57 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.7 78.38 USD |
-0.07
|
$1.98B 2.16B USD | $127 138.83 USD | $71.7 78.38 USD | $71.8 78.49 USD | $1.98B 2.16B USD | 10.39 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.21B 1.32B USD | $34 37.17 USD | $60.8 66.46 USD | $61 66.68 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.7 111.17 USD |
0
|
$753.01M 823.14M USD | $213 232.84 USD | $101.6 111.06 USD | $101.7 111.17 USD | $753.01M 823.14M USD | 8.77 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.5 169.98 USD |
+0.26
|
$708.34M 774.31M USD | $193 210.98 USD | $155.1 169.55 USD | $155.5 169.98 USD | $708.34M 774.31M USD | 7.49 | $20.75 22.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.51 103.31 USD |
+0.01
|
$703.3M 768.8M USD | $105 114.78 USD | $94 102.75 USD | $94.55 103.36 USD | $703.3M 768.8M USD | 5.25 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.6 109.97 USD |
-0.4
|
$606.9M 663.43M USD | $107 116.97 USD | $100.6 109.97 USD | $101 110.41 USD | $606.9M 663.43M USD | 7.73 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.03 78.74 USD |
+0.01
|
$598.11M 653.82M USD | $46 50.28 USD | $72.02 78.73 USD | $72.03 78.74 USD | $598.11M 653.82M USD | 7.50 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.5 102.21 USD |
+0.54
|
$580.07M 634.1M USD | $21 22.96 USD | $93 101.66 USD | $93.5 102.21 USD | $580.07M 634.1M USD | 8.73 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
+0.27
|
$529.37M 578.67M USD | $37 40.45 USD | $73.8 80.67 USD | $74.2 81.11 USD | $529.37M 578.67M USD | 26.98 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.4 87.89 USD |
-0.12
|
$484.76M 529.91M USD | $225 245.96 USD | $80.4 87.89 USD | $81 88.54 USD | $484.76M 529.91M USD | 7.53 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.61 88.12 USD |
0
|
$426.19M 465.88M USD | $245 267.82 USD | $80.5 88 USD | $81.49 89.08 USD | $426.19M 465.88M USD | 6.12 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.1 96.31 USD |
-0.9
|
$397.32M 434.32M USD | $693 757.54 USD | $88 96.2 USD | $88.9 97.18 USD | $397.32M 434.32M USD | 6.00 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $7.25K 7.92K USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
0
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$17.62M 19.26M USD | $16 17.49 USD | $3.5 3.83 USD | $3.66 4 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
+8
|
$10.98M 12M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.98M 12M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
+1.87
|
$10.1M 11.05M USD | $51 55.75 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.1M 11.05M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.3 1.42 USD |
-2.26
|
$7.89M 8.62M USD | $3.41K 3.72K USD | $1.3 1.42 USD | $1.35 1.47 USD | $7.89M 8.62M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}