Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (43)
- {{country.name}}
- Все страны
- Франция (43)
Paris (43)
- {{item.name}}
- Все биржи
- Paris (43)
Финансовые услуги (43)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€100.46 115.96 USD |
+0.64
|
€110.67B 127.75B USD | €381.81K 440.74K USD | €99.57 114.94 USD | €100.76 116.31 USD | €110.67B 127.75B USD | 9.47 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.44 51.3 USD |
+0.32
|
€90.41B 104.36B USD | €481.79K 556.15K USD | €44.27 51.1 USD | €44.50 51.37 USD | €90.41B 104.36B USD | 12.99 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.61 84.97 USD |
+0.55
|
€53.74B 62.03B USD | €221.27K 255.42K USD | €73.35 84.67 USD | €74.06 85.49 USD | €53.74B 62.03B USD | 10.45 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.46 20.15 USD |
+0.17
|
€52.81B 60.96B USD | €966.92K 1.12M USD | €17.35 20.03 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.85 101.41 USD |
+0.69
|
€17.76B 20.5B USD | €30.52K 35.22K USD | €86.60 99.97 USD | €87.90 101.47 USD | €17.76B 20.5B USD | 11.35 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+0.2
|
€14.78B 17.06B USD | €27.88K 32.18K USD | €147.20 169.92 USD | €148.40 171.3 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.96 36.89 USD |
+1.27
|
€5.71B 6.59B USD | €98.56K 113.77K USD | €31.48 36.34 USD | €31.98 36.92 USD | €5.71B 6.59B USD | 6.82 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.16 27.89 USD |
+2.59
|
€5.58B 6.44B USD | €183.61K 211.95K USD | €23.63 27.28 USD | €24.30 28.05 USD | €5.58B 6.44B USD | 11.39 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€80.35 92.75 USD |
-1.17
|
€3.13B 3.61B USD | €30.16K 34.82K USD | €78.85 91.02 USD | €81.50 94.08 USD | €3.13B 3.61B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.38 20.06 USD |
+2
|
€3.00B 3.47B USD | €78.64K 90.78K USD | €16.99 19.61 USD | €17.40 20.09 USD | €3.00B 3.47B USD | 75.56 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.42 47.81 USD |
+1.22
|
€2.64B 3.05B USD | €16.51K 19.06K USD | €40.78 47.07 USD | €41.44 47.84 USD | €2.64B 3.05B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.76 18.19 USD |
+2.34
|
€2.36B 2.72B USD | €107.88K 124.52K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.36B 2.72B USD | 11.02 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.01 43.87 USD |
-1.3
|
€1.99B 2.3B USD | €2.85K 3.29K USD | €38.00 43.86 USD | €38.60 44.56 USD | €1.99B 2.3B USD | 8.27 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.89 10.26 USD |
+1.03
|
€1.59B 1.83B USD | €2.65K 3.06K USD | €8.76 10.11 USD | €8.91 10.29 USD | €1.59B 1.83B USD | 14.81 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
+1.1
|
€1.37B 1.58B USD | €4.08K 4.71K USD | €54.50 62.91 USD | €55.60 64.18 USD | €1.37B 1.58B USD | 6.15 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.18 22.14 USD |
+0.84
|
€1.19B 1.37B USD | €5.19K 5.99K USD | €18.90 21.82 USD | €19.26 22.23 USD | €1.19B 1.37B USD | 9.54 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.06 5.84 USD |
-0.98
|
€301.67M 348.23M USD | €11.61K 13.4K USD | €5.06 5.84 USD | €5.12 5.91 USD | €301.67M 348.23M USD | 12.04 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
+1.57
|
€267.33M 308.59M USD | €465.00 536.77 USD | €5.10 5.89 USD | €5.20 6 USD | €267.33M 308.59M USD | 13.63 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
+1.86
|
€30.85M 35.61M USD | €1.15K 1.32K USD | €4.38 5.06 USD | €4.39 5.07 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+8.26
|
€26.61M 30.72M USD | €343.15K 396.11K USD | €0.09 0.1 USD | €0.10 0.11 USD | €26.61M 30.72M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-5.93
|
€2.54M 2.93M USD | €38.79K 44.77K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.54M 2.93M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
0
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.36 149.32 USD |
+0.02
|
€3.60B 4.15B USD | €721.00 832.28 USD | €129.36 149.32 USD | €129.58 149.58 USD | €3.60B 4.15B USD | 15.21 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.32
|
€1.87B 2.16B USD | €709.00 818.42 USD | €94.50 109.08 USD | €94.80 109.43 USD | €1.87B 2.16B USD | 9.85 | €9.62 11.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€141.52 163.36 USD |
-1.03
|
€1.05B 1.22B USD | €157.00 181.23 USD | €141.52 163.36 USD | €143.04 165.12 USD | €1.05B 1.22B USD | 7.78 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€141.00 162.76 USD |
-0.7
|
€1.04B 1.2B USD | €194.00 223.94 USD | €140.78 162.51 USD | €142.50 164.49 USD | €1.04B 1.2B USD | 12.16 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
+0.45
|
€1.02B 1.17B USD | €151.00 174.3 USD | €223.95 258.51 USD | €224.00 258.57 USD | €1.02B 1.17B USD | 9.48 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.52 188.76 USD |
+0.01
|
€988.65M 1.14B USD | €132.00 152.37 USD | €163.00 188.16 USD | €163.52 188.76 USD | €988.65M 1.14B USD | 11.54 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.08 172.09 USD |
-0.32
|
€930.90M 1.07B USD | €682.00 787.26 USD | €142.52 164.52 USD | €149.08 172.09 USD | €930.90M 1.07B USD | 13.14 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€101.76 117.47 USD |
-1.2
|
€820.88M 947.57M USD | €584.00 674.13 USD | €100.20 115.66 USD | €102.48 118.3 USD | €820.88M 947.57M USD | 12.99 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
+0.76
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.28 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€111.80 129.05 USD |
-0.62
|
€672.28M 776.04M USD | €188.00 217.01 USD | €111.80 129.05 USD | €112.50 129.86 USD | €672.28M 776.04M USD | 10.30 | €10.85 12.52 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.62 135.77 USD |
+0.34
|
€616.68M 711.86M USD | €616.00 711.07 USD | €117.22 135.31 USD | €121.94 140.76 USD | €616.68M 711.86M USD | 8.97 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€130.00 150.06 USD |
-2.83
|
€586.71M 677.26M USD | €415.00 479.05 USD | €126.40 145.91 USD | €132.98 153.5 USD | €586.71M 677.26M USD | 8.31 | €15.63 18.04 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
0
|
€513.69M 592.97M USD | €101.00 116.59 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
-0.46
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}