Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Финансовые услуги (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (16)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €80.32 87.8 USD |
+0.09
|
€89.79B 98.15B USD | €28.46K 31.11K USD | €80.13 87.59 USD | €80.43 87.92 USD | €89.79B 98.15B USD | 8.40 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €41.04 44.86 USD |
-0.15
|
€87.68B 95.84B USD | €55.71K 60.9K USD | €41.01 44.83 USD | €41.11 44.94 USD | €87.68B 95.84B USD | 12.47 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.55 19.18 USD |
-0.03
|
€53.09B 58.04B USD | €42.12K 46.04K USD | €17.55 19.18 USD | €17.62 19.26 USD | €53.09B 58.04B USD | 7.31 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €67.76 74.07 USD |
-0.12
|
€51.50B 56.3B USD | €34.57K 37.79K USD | €67.60 73.9 USD | €67.88 74.2 USD | €51.50B 56.3B USD | 12.09 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €69.70 76.19 USD |
0
|
€14.27B 15.6B USD | €8.16K 8.92K USD | €69.50 75.97 USD | €69.75 76.25 USD | €14.27B 15.6B USD | 8.56 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.70 138.5 USD |
+0.08
|
€13.14B 14.36B USD | €5.39K 5.89K USD | €126.60 138.39 USD | €126.90 138.72 USD | €13.14B 14.36B USD | 19.98 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €28.36 31 USD |
0
|
€5.07B 5.55B USD | €11.60K 12.68K USD | €28.36 31 USD | €28.38 31.02 USD | €5.07B 5.55B USD | 9.51 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.99 20.76 USD |
+1.09
|
€4.49B 4.91B USD | €18.26K 19.97K USD | €18.84 20.59 USD | €19.03 20.8 USD | €4.49B 4.91B USD | 9.17 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €53.25 58.21 USD |
+0.09
|
€3.47B 3.8B USD | €5.74K 6.28K USD | €53.10 58.05 USD | €53.40 58.37 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.35 88.93 USD |
+0.12
|
€3.45B 3.77B USD | €1.53K 1.67K USD | €81.30 88.87 USD | €81.40 88.98 USD | €3.45B 3.77B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.78 17.25 USD |
0
|
€2.72B 2.97B USD | €4.60K 5.03K USD | €15.78 17.25 USD | €15.80 17.27 USD | €2.72B 2.97B USD | 15.47 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.65 17.11 USD |
+0.64
|
€2.34B 2.55B USD | €17.48K 19.11K USD | €15.61 17.06 USD | €15.68 17.14 USD | €2.34B 2.55B USD | 10.16 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.62 11.61 USD |
+0.38
|
€1.90B 2.07B USD | €418.00 456.93 USD | €10.56 11.54 USD | €10.62 11.61 USD | €1.90B 2.07B USD | 15.39 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.01 32.8 USD |
-0.32
|
€1.58B 1.73B USD | €533.00 582.64 USD | €30.00 32.79 USD | €30.10 32.9 USD | €1.58B 1.73B USD | 7.26 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €29.70 32.47 USD |
-0.97
|
€1.08B 1.18B USD | €21.00 22.96 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.08B 1.18B USD | 58.23 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.75 18.31 USD |
0
|
€1.05B 1.15B USD | €784.00 857.02 USD | €16.75 18.31 USD | €16.75 18.31 USD | €1.05B 1.15B USD | 8.50 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.28 5.77 USD |
-0.75
|
€313.87M 343.1M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.33 5.83 USD | €313.87M 343.1M USD | 8.80 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.35 4.76 USD |
-0.46
|
€224.50M 245.41M USD | €31.00 33.89 USD | €4.35 4.76 USD | €4.35 4.76 USD | €224.50M 245.41M USD | 12.42 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
-1.94
|
€50.27M 54.96M USD | €6.41K 7.01K USD | €0.17 0.19 USD | €0.18 0.19 USD | €50.27M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €1.43M 1.57M USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
0
|
€7.84M 8.57M USD | €30.01K 32.8K USD | €0.35 0.38 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.33 1.45 USD |
0
|
€7.62M 8.33M USD | €422.00 461.3 USD | €1.26 1.37 USD | €1.33 1.45 USD | €7.62M 8.33M USD | 0 | -€0.46 -0.5 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €491.00 536.73 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €121.50 132.82 USD |
+0.63
|
€3.38B 3.69B USD | €129.00 141.01 USD | €120.62 131.85 USD | €121.50 132.82 USD | €3.38B 3.69B USD | 15.88 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.60 81.55 USD |
-0.67
|
€1.85B 2.02B USD | €1.00 1.09 USD | €74.60 81.55 USD | €74.60 81.55 USD | €1.85B 2.02B USD | 46.91 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €79.00 86.36 USD |
0
|
€1.56B 1.71B USD | €216.00 236.12 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.56B 1.71B USD | 8.46 | €9.33 10.2 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €131.02 143.22 USD |
-0.66
|
€967.25M 1.06B USD | €9.00 9.84 USD | €131.02 143.22 USD | €131.90 144.18 USD | €967.25M 1.06B USD | 11.99 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €127.04 138.87 USD |
+0.02
|
€944.14M 1.03B USD | €1.00 1.09 USD | €127.04 138.87 USD | €127.04 138.87 USD | €944.14M 1.03B USD | 6.57 | €19.33 21.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.00 210.98 USD |
+0.52
|
€876.67M 958.32M USD | €46.00 50.28 USD | €192.02 209.9 USD | €193.00 210.98 USD | €876.67M 958.32M USD | 8.88 | €21.73 23.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
0
|
€745.56M 815M USD | €1.00 1.09 USD | €92.00 100.57 USD | €92.00 100.57 USD | €745.56M 815M USD | 9.31 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.00 126.8 USD |
+0.87
|
€701.99M 767.37M USD | €30.00 32.79 USD | €115.50 126.26 USD | €116.00 126.8 USD | €701.99M 767.37M USD | 8.83 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €106.00 115.87 USD |
-0.82
|
€662.71M 724.43M USD | €38.00 41.54 USD | €106.00 115.87 USD | €106.00 115.87 USD | €662.71M 724.43M USD | 10.07 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.04 109.36 USD |
-0.97
|
€604.41M 660.71M USD | €228.00 249.23 USD | €100.04 109.36 USD | €100.04 109.36 USD | €604.41M 660.71M USD | 9.91 | €10.09 11.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.90 111.39 USD |
0
|
€533.71M 583.42M USD | €800.00 874.51 USD | €101.88 111.37 USD | €105.10 114.89 USD | €533.71M 583.42M USD | 7.68 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.60 76.08 USD |
+1.45
|
€496.44M 542.68M USD | €26.00 28.42 USD | €69.60 76.08 USD | €69.80 76.3 USD | €496.44M 542.68M USD | 17.35 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €105.50 115.33 USD |
+0.96
|
€474.64M 518.85M USD | €58.00 63.4 USD | €105.50 115.33 USD | €105.50 115.33 USD | €474.64M 518.85M USD | 7.60 | €13.88 15.17 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €5.30 5.79 USD |
+4.95
|
€26.66M 29.14M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €26.66M 29.14M USD | 31.17 | €0.17 0.19 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €112.00 122.43 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.44 2.67 USD |
0
|
€7.75M 8.47M USD | €4.31K 4.71K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.75M 8.47M USD | 61.00 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€272.52K 297.9K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €272.52K 297.9K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.15 1.26 USD |
0
|
€0.00 0 USD | €2.00K 2.18K USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}