Франция Биржа: Paris Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (43)
- {{country.name}}
- Все страны
- Франция (43)
Paris (43)
- {{item.name}}
- Все биржи
- Paris (43)
Финансовые услуги (43)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€98.27 113.44 USD |
-3.45
|
€108.25B 124.96B USD | €2.56M 2.95M USD | €97.31 112.33 USD | €100.85 116.41 USD | €108.25B 124.96B USD | 9.26 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€44.01 50.8 USD |
-0.65
|
€89.53B 103.35B USD | €3.15M 3.64M USD | €43.29 49.97 USD | €44.22 51.04 USD | €89.53B 103.35B USD | 12.86 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€71.30 82.3 USD |
-5.79
|
€52.05B 60.08B USD | €2.54M 2.93M USD | €71.20 82.19 USD | €74.61 86.12 USD | €52.05B 60.08B USD | 10.12 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.20 19.85 USD |
-2.27
|
€52.04B 60.07B USD | €7.25M 8.37M USD | €16.97 19.58 USD | €17.52 20.22 USD | €52.04B 60.07B USD | 8.07 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.55 99.91 USD |
-1.98
|
€17.52B 20.22B USD | €165.44K 190.98K USD | €86.10 99.39 USD | €88.15 101.75 USD | €17.52B 20.22B USD | 11.18 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
-0.87
|
€14.79B 17.07B USD | €231.00K 266.65K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.84 36.75 USD |
-0.13
|
€5.69B 6.57B USD | €474.81K 548.08K USD | €31.26 36.08 USD | €31.88 36.8 USD | €5.69B 6.57B USD | 6.80 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.09 26.65 USD |
-2.16
|
€5.36B 6.18B USD | €609.45K 703.5K USD | €23.04 26.6 USD | €23.56 27.2 USD | €5.36B 6.18B USD | 10.89 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€80.75 93.21 USD |
-1.94
|
€3.14B 3.63B USD | €24.05K 27.77K USD | €80.55 92.98 USD | €82.05 94.71 USD | €3.14B 3.63B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.88 19.49 USD |
-1.29
|
€2.92B 3.37B USD | €22.12K 25.54K USD | €16.82 19.42 USD | €17.06 19.69 USD | €2.92B 3.37B USD | 73.39 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.82 47.12 USD |
-1.97
|
€2.61B 3.01B USD | €116.87K 134.9K USD | €39.98 46.15 USD | €41.50 47.9 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.27 17.63 USD |
-0.2
|
€2.28B 2.63B USD | €163.74K 189.02K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.28B 2.63B USD | 10.67 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.11 43.99 USD |
-0.96
|
€2.00B 2.31B USD | €8.54K 9.86K USD | €38.10 43.98 USD | €39.00 45.02 USD | €2.00B 2.31B USD | 8.30 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.84 10.2 USD |
-2.96
|
€1.58B 1.82B USD | €22.33K 25.78K USD | €8.84 10.2 USD | €9.14 10.55 USD | €1.58B 1.82B USD | 14.73 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.80 63.26 USD |
-4.03
|
€1.36B 1.57B USD | €8.82K 10.18K USD | €54.80 63.26 USD | €56.70 65.45 USD | €1.36B 1.57B USD | 6.10 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.44 21.29 USD |
+0.11
|
€1.14B 1.32B USD | €11.58K 13.37K USD | €18.20 21.01 USD | €18.66 21.54 USD | €1.14B 1.32B USD | 9.17 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.10 5.89 USD |
-1.16
|
€304.05M 350.98M USD | €45.30K 52.29K USD | €5.05 5.83 USD | €5.16 5.96 USD | €304.05M 350.98M USD | 12.14 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.16 5.96 USD |
+0.78
|
€266.30M 307.4M USD | €6.15K 7.1K USD | €5.10 5.89 USD | €5.24 6.05 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.35 5.02 USD |
-0.23
|
€30.64M 35.37M USD | €5.46K 6.3K USD | €4.35 5.02 USD | €4.40 5.08 USD | €30.64M 35.37M USD | 108.75 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-2.36
|
€25.98M 29.99M USD | €311.15K 359.17K USD | €0.08 0.1 USD | €0.09 0.11 USD | €25.98M 29.99M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
-0.86
|
€12.17M 14.04M USD | €1.11K 1.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-10.95
|
€2.44M 2.81M USD | €112.92K 130.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.44M 2.81M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€6.44B 7.43B USD | €161.00 185.85 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€126.90 146.49 USD |
+2.72
|
€3.53B 4.07B USD | €2.03K 2.34K USD | €123.32 142.35 USD | €127.98 147.73 USD | €3.53B 4.07B USD | 14.94 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.54 109.13 USD |
-1.29
|
€1.86B 2.15B USD | €1.33K 1.53K USD | €95.00 109.66 USD | €95.90 110.7 USD | €1.86B 2.15B USD | 9.82 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€145.00 167.38 USD |
-0.23
|
€1.07B 1.24B USD | €209.00 241.26 USD | €144.32 166.59 USD | €147.30 170.03 USD | €1.07B 1.24B USD | 12.52 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€143.00 165.07 USD |
-2.05
|
€1.06B 1.23B USD | €264.00 304.74 USD | €144.00 166.22 USD | €145.96 168.49 USD | €1.06B 1.23B USD | 7.86 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
-0.09
|
€1.02B 1.17B USD | €570.00 657.97 USD | €223.00 257.42 USD | €224.00 258.57 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.50 189.89 USD |
+0.3
|
€994.58M 1.15B USD | €129.00 148.91 USD | €163.98 189.29 USD | €164.50 189.89 USD | €994.58M 1.15B USD | 11.62 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.98 173.13 USD |
+1.35
|
€936.52M 1.08B USD | €352.00 406.33 USD | €144.00 166.22 USD | €150.00 173.15 USD | €936.52M 1.08B USD | 13.22 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.60 118.43 USD |
-1.35
|
€827.65M 955.39M USD | €198.00 228.56 USD | €102.98 118.87 USD | €103.26 119.2 USD | €827.65M 955.39M USD | 13.10 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.48 129.84 USD |
-0.3
|
€676.37M 780.76M USD | €91.00 105.04 USD | €111.52 128.73 USD | €112.50 129.86 USD | €676.37M 780.76M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.50 135.63 USD |
-2.07
|
€616.05M 711.13M USD | €196.00 226.25 USD | €117.00 135.06 USD | €117.52 135.66 USD | €616.05M 711.13M USD | 8.96 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€128.00 147.75 USD |
-2.87
|
€577.68M 666.84M USD | €68.00 78.49 USD | €129.60 149.6 USD | €131.50 151.79 USD | €577.68M 666.84M USD | 8.19 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€71.40 82.42 USD |
+0.56
|
€509.41M 588.03M USD | €1.11K 1.28K USD | €71.00 81.96 USD | €72.00 83.11 USD | €509.41M 588.03M USD | 8.63 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.00 49.64 USD |
-0.46
|
€27.02M 31.19M USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €27.02M 31.19M USD | 0.046 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}