Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (37)
- {{country.name}}
- Все страны
- Италия (37)
Milan (37)
- {{item.name}}
- Все биржи
- Milan (37)
Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €67.48 73.76 USD |
-1.29
|
€101.86B 111.35B USD | €5.86M 6.41M USD | €67.48 73.76 USD | €69.40 75.86 USD | €101.86B 111.35B USD | 10.20 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.96
|
€98.55B 107.73B USD | €38.90M 42.52M USD | €5.66 6.19 USD | €5.79 6.32 USD | €98.55B 107.73B USD | 11.11 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.99 37.16 USD |
-1.48
|
€51.16B 55.93B USD | €2.23M 2.43M USD | €33.99 37.16 USD | €34.60 37.82 USD | €51.16B 55.93B USD | 13.43 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.17 8.93 USD |
+1.03
|
€24.81B 27.12B USD | €30.95M 33.84M USD | €8.11 8.86 USD | €8.27 9.04 USD | €24.81B 27.12B USD | 6.09 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.76 11.76 USD |
-0.74
|
€21.12B 23.09B USD | €9.06M 9.9M USD | €10.75 11.75 USD | €10.97 11.99 USD | €21.12B 23.09B USD | 9.51 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.38 13.53 USD |
-1.67
|
€18.60B 20.34B USD | €4.75M 5.19M USD | €12.34 13.48 USD | €12.71 13.89 USD | €18.60B 20.34B USD | 7.83 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.46 21.27 USD |
-0.99
|
€13.96B 15.26B USD | €857.98K 937.89K USD | €19.45 21.26 USD | €19.85 21.7 USD | €13.96B 15.26B USD | 12.08 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.42 20.14 USD |
-1.66
|
€13.62B 14.88B USD | €798.28K 872.62K USD | €18.42 20.14 USD | €18.85 20.61 USD | €13.62B 14.88B USD | 11.73 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.67 18.22 USD |
-0.39
|
€13.44B 14.69B USD | €933.24K 1.02M USD | €16.63 18.17 USD | €16.98 18.56 USD | €13.44B 14.69B USD | 10.22 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.77 22.7 USD |
-1.33
|
€12.70B 13.88B USD | €1.45M 1.59M USD | €20.77 22.7 USD | €21.23 23.21 USD | €12.70B 13.88B USD | 19.41 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.43 16.86 USD |
-0.8
|
€6.94B 7.58B USD | €765.50K 836.8K USD | €15.45 16.89 USD | €15.73 17.2 USD | €6.94B 7.58B USD | 10.56 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.75 60.94 USD |
+0.09
|
€6.37B 6.97B USD | €197.07K 215.43K USD | €55.65 60.83 USD | €56.30 61.54 USD | €6.37B 6.97B USD | 15.61 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.76 16.13 USD |
-0.54
|
€5.01B 5.48B USD | €104.96K 114.74K USD | €14.70 16.07 USD | €14.96 16.35 USD | €5.01B 5.48B USD | 7.85 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.98 38.24 USD |
-1.24
|
€4.97B 5.44B USD | €596.74K 652.31K USD | €34.96 38.22 USD | €35.85 39.19 USD | €4.97B 5.44B USD | 9.60 | €3.64 3.98 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.33
|
€1.96B 2.14B USD | €234.07K 255.87K USD | €6.02 6.58 USD | €6.08 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+0.21
|
€1.78B 1.95B USD | €388.67K 424.87K USD | €9.41 10.29 USD | €9.59 10.48 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.78 27.09 USD |
+0.16
|
€1.51B 1.65B USD | €114.06K 124.68K USD | €24.76 27.07 USD | €25.08 27.42 USD | €1.51B 1.65B USD | 2.94 | €8.41 9.19 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.76 9.58 USD |
+0.46
|
€1.42B 1.55B USD | €114.46K 125.12K USD | €8.72 9.53 USD | €8.84 9.66 USD | €1.42B 1.55B USD | 17.17 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
-0.83
|
€1.38B 1.51B USD | €47.45K 51.86K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.14 9.99 USD |
+1.33
|
€1.20B 1.31B USD | €128.28K 140.22K USD | €9.01 9.85 USD | €9.25 10.11 USD | €1.20B 1.31B USD | 10.50 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.85 3.12 USD |
-1.52
|
€540.89M 591.26M USD | €1.49M 1.63M USD | €2.85 3.12 USD | €2.91 3.18 USD | €540.89M 591.26M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.58 19.22 USD |
-0.45
|
€505.19M 552.24M USD | €23.47K 25.66K USD | €17.46 19.09 USD | €17.88 19.55 USD | €505.19M 552.24M USD | 25.11 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.93 6.48 USD |
+0.34
|
€303.79M 332.08M USD | €60.84K 66.5K USD | €5.84 6.38 USD | €5.96 6.52 USD | €303.79M 332.08M USD | 13.17 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.83 USD |
-0.95
|
€134.79M 147.34M USD | €121.02K 132.29K USD | €1.68 1.83 USD | €1.69 1.85 USD | €134.79M 147.34M USD | 3.99 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.24
|
€105.37M 115.19M USD | €1.07M 1.17M USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.37M 115.19M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.86 5.31 USD |
+1.46
|
€91.13M 99.61M USD | €12.50K 13.66K USD | €4.79 5.24 USD | €4.85 5.3 USD | €91.13M 99.61M USD | 7.71 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €23.00 25.14 USD |
+3.6
|
€79.63M 87.05M USD | €61.25K 66.95K USD | €22.00 24.05 USD | €22.80 24.92 USD | €79.63M 87.05M USD | 5.70 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+0.56
|
€36.23M 39.6M USD | €46.50K 50.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
+2.79
|
€14.25M 15.58M USD | €1.71K 1.87K USD | €1.05 1.14 USD | €1.11 1.21 USD | €14.25M 15.58M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
+0.56
|
€12.67M 13.85M USD | €9.00K 9.84K USD | €1.80 1.97 USD | €1.83 2 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.87 2.04 USD |
-1.06
|
€3.89M 4.25M USD | €200.00 218.63 USD | €1.87 2.04 USD | €1.87 2.04 USD | €3.89M 4.25M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.79 0.86 USD |
+4.67
|
€2.14M 2.34M USD | €4.40K 4.81K USD | €0.75 0.82 USD | €0.76 0.83 USD | €2.14M 2.34M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.80 8.53 USD |
0
|
€15.39M 16.83M USD | €1.50K 1.64K USD | €7.50 8.2 USD | €7.80 8.53 USD | €15.39M 16.83M USD | 78.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.52 4.94 USD |
0
|
€10.10M 11.04M USD | €9.96K 10.89K USD | €4.52 4.94 USD | €4.54 4.96 USD | €10.10M 11.04M USD | 34.76 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
-2.4
|
€2.09M 2.29M USD | €3.00K 3.28K USD | €1.20 1.31 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}