Италия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.62 5.05 USD |
+1.31
|
$82.08B 89.73B USD | $11.76M 12.85M USD | $4.57 5 USD | $4.62 5.05 USD | $82.08B 89.73B USD | 9.61 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $50.65 55.37 USD |
+2.3
|
$79.5B 86.91B USD | $2.39M 2.62M USD | $49.76 54.39 USD | $50.88 55.62 USD | $79.5B 86.91B USD | 8.76 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.77 34.73 USD |
+0.73
|
$48B 52.47B USD | $364.12K 398.03K USD | $31.45 34.38 USD | $31.81 34.77 USD | $48B 52.47B USD | 12.86 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.66 10.56 USD |
+1.34
|
$14.52B 15.88B USD | $2.77M 3.03M USD | $9.51 10.39 USD | $9.67 10.57 USD | $14.52B 15.88B USD | 7.60 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.25 18.85 USD |
+4.52
|
$14.18B 15.5B USD | $2.43M 2.66M USD | $16.62 18.17 USD | $17.26 18.87 USD | $14.18B 15.5B USD | 10.77 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.15 16.56 USD |
+1.37
|
$10.85B 11.86B USD | $274.31K 299.86K USD | $14.94 16.33 USD | $15.15 16.56 USD | $10.85B 11.86B USD | 10.09 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.41 19.03 USD |
+0.87
|
$10.75B 11.75B USD | $243.05K 265.68K USD | $17.24 18.84 USD | $17.45 19.07 USD | $10.75B 11.75B USD | 16.27 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.01 7.66 USD |
+1.71
|
$9.92B 10.85B USD | $4.04M 4.42M USD | $6.92 7.57 USD | $7.03 7.69 USD | $9.92B 10.85B USD | 7.22 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.09 14.31 USD |
+2.03
|
$9.65B 10.55B USD | $444.56K 485.96K USD | $12.91 14.11 USD | $13.09 14.31 USD | $9.65B 10.55B USD | 8.61 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.14 7.81 USD |
+3.82
|
$9B 9.84B USD | $8.36M 9.14M USD | $6.92 7.57 USD | $7.16 7.83 USD | $9B 9.84B USD | 4.55 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $48.6 53.13 USD |
+1.76
|
$5.56B 6.08B USD | $27.87K 30.46K USD | $47.94 52.4 USD | $48.6 53.13 USD | $5.56B 6.08B USD | 12.85 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.86 11.87 USD |
+1.59
|
$4.88B 5.34B USD | $417.79K 456.7K USD | $10.73 11.73 USD | $10.88 11.89 USD | $4.88B 5.34B USD | 8.48 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.82 12.92 USD |
+1.72
|
$4.02B 4.39B USD | $21.08K 23.04K USD | $11.64 12.72 USD | $11.84 12.94 USD | $4.02B 4.39B USD | 6.49 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.75 25.96 USD |
+1.41
|
$3.36B 3.68B USD | $204.85K 223.93K USD | $23.5 25.69 USD | $23.78 25.99 USD | $3.36B 3.68B USD | 5.92 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
+0.67
|
$1.96B 2.15B USD | $149.09K 162.98K USD | $5.92 6.47 USD | $5.98 6.53 USD | $1.96B 2.15B USD | 8.52 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.65 46.62 USD |
-0.35
|
$1.59B 1.74B USD | $1.01K 1.11K USD | $42.3 46.24 USD | $42.75 46.73 USD | $1.59B 1.74B USD | 38.77 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.03 8.78 USD |
+1.07
|
$1.51B 1.65B USD | $64.71K 70.74K USD | $7.98 8.72 USD | $8.06 8.81 USD | $1.51B 1.65B USD | 7.10 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.73 8.45 USD |
+0.52
|
$1.27B 1.39B USD | $26.38K 28.83K USD | $7.68 8.4 USD | $7.73 8.45 USD | $1.27B 1.39B USD | 33.60 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.44 23.44 USD |
+1.71
|
$1.13B 1.23B USD | $19.83K 21.68K USD | $21.24 23.22 USD | $21.5 23.5 USD | $1.13B 1.23B USD | 6.96 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.11 8.87 USD |
+1.63
|
$1.07B 1.17B USD | $112.59K 123.08K USD | $7.95 8.69 USD | $8.2 8.96 USD | $1.07B 1.17B USD | 8.62 | $0.94 1.03 USD | |
| doValue S.p.A. DOV.MI | $1.84 2.01 USD |
+4.43
|
$348.65M 381.12M USD | $1.14M 1.25M USD | $1.77 1.93 USD | $1.85 2.02 USD | $348.65M 381.12M USD | 22.98 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.7 14.98 USD |
+0.74
|
$348.19M 380.61M USD | $4.29K 4.69K USD | $13.64 14.91 USD | $13.76 15.04 USD | $348.19M 380.61M USD | 17.34 | $0.79 0.86 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.77 USD |
+1.89
|
$286.4M 313.07M USD | $47.06K 51.45K USD | $3.38 3.7 USD | $3.47 3.79 USD | $286.4M 313.07M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.22 4.61 USD |
+0.48
|
$211.11M 230.77M USD | $9.13K 9.98K USD | $4.22 4.61 USD | $4.24 4.63 USD | $211.11M 230.77M USD | 15.07 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.5 1.64 USD |
+1.76
|
$120.72M 131.96M USD | $106.64K 116.58K USD | $1.48 1.61 USD | $1.51 1.65 USD | $120.72M 131.96M USD | 4.84 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+0.84
|
$119.53M 130.67M USD | $234.17K 255.98K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.12 5.6 USD |
-0.39
|
$96M 104.94M USD | $1K 1.09K USD | $5.12 5.6 USD | $5.12 5.6 USD | $96M 104.94M USD | 8.53 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-0.67
|
$29.62M 32.38M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.62M 32.38M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.61 USD |
-1.01
|
$19.03M 20.8M USD | $350 382.6 USD | $1.45 1.59 USD | $1.48 1.61 USD | $19.03M 20.8M USD | 18.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.64 USD |
0
|
$12.59M 13.76M USD | $7.6K 8.31K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18 19.68 USD |
+1.69
|
$52.5M 57.39M USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $52.5M 57.39M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
0
|
$11.58M 12.66M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.65 1.8 USD | $11.58M 12.66M USD | 23.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $240 262.35 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.63 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$2.89M 3.15M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.3 1.42 USD |
-4.41
|
$2.23M 2.44M USD | $1.95K 2.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.23M 2.44M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}