Италия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.72 62 USD |
+0.3
|
$88.87B 97.15B USD | $626.28K 684.6K USD | $56.34 61.59 USD | $56.85 62.14 USD | $88.87B 97.15B USD | 9.37 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.33 USD |
+0.24
|
$87.17B 95.28B USD | $6.77M 7.4M USD | $4.85 5.3 USD | $4.88 5.33 USD | $87.17B 95.28B USD | 9.75 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.97 34.95 USD |
+0.25
|
$48.3B 52.8B USD | $252.95K 276.51K USD | $31.76 34.72 USD | $32.02 35 USD | $48.3B 52.8B USD | 13.10 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.89 21.74 USD |
+1.66
|
$16.79B 18.36B USD | $827.25K 904.29K USD | $19.55 21.37 USD | $19.93 21.79 USD | $16.79B 18.36B USD | 12.43 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.18 11.13 USD |
+0.39
|
$15.36B 16.79B USD | $478.23K 522.77K USD | $10.12 11.06 USD | $10.19 11.13 USD | $15.36B 16.79B USD | 8.01 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.13 18.72 USD |
-0.03
|
$12.36B 13.51B USD | $264.21K 288.82K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.36B 13.51B USD | 11.41 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.16 20.94 USD |
+0.92
|
$11.71B 12.8B USD | $102.47K 112.01K USD | $18.94 20.7 USD | $19.17 20.96 USD | $11.71B 12.8B USD | 17.90 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.39 USD |
+0.1
|
$10.87B 11.88B USD | $1.17M 1.27M USD | $7.63 8.34 USD | $7.77 8.49 USD | $10.87B 11.88B USD | 7.99 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.55 15.91 USD |
+0.28
|
$10.82B 11.83B USD | $94.47K 103.27K USD | $14.46 15.81 USD | $14.55 15.91 USD | $10.82B 11.83B USD | 9.57 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.11 7.77 USD |
+0.98
|
$9.27B 10.13B USD | $3.26M 3.57M USD | $7.03 7.69 USD | $7.14 7.8 USD | $9.27B 10.13B USD | 4.36 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.25 57.12 USD |
+1.06
|
$5.95B 6.51B USD | $120.19K 131.39K USD | $51.65 56.46 USD | $52.3 57.17 USD | $5.95B 6.51B USD | 14.19 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.02
|
$5.35B 5.85B USD | $518.78K 567.1K USD | $11.69 12.78 USD | $11.92 13.03 USD | $5.35B 5.85B USD | 8.88 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
+1
|
$4.17B 4.56B USD | $22.87K 25K USD | $12.04 13.16 USD | $12.14 13.27 USD | $4.17B 4.56B USD | 6.00 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.1 28.53 USD |
+1.36
|
$3.67B 4.01B USD | $138.32K 151.2K USD | $25.75 28.15 USD | $26.16 28.6 USD | $3.67B 4.01B USD | 6.55 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.91 6.46 USD |
+0.42
|
$1.92B 2.1B USD | $15.35K 16.78K USD | $5.89 6.43 USD | $5.93 6.48 USD | $1.92B 2.1B USD | 7.87 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.25 52.74 USD |
+0.62
|
$1.81B 1.98B USD | $204 223 USD | $47.85 52.31 USD | $48.6 53.13 USD | $1.81B 1.98B USD | 42.69 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.97 9.8 USD |
-0.39
|
$1.69B 1.84B USD | $75.47K 82.5K USD | $8.95 9.78 USD | $9.04 9.88 USD | $1.69B 1.84B USD | 8.07 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.08 8.83 USD |
+0.75
|
$1.32B 1.45B USD | $31.95K 34.92K USD | $8.02 8.77 USD | $8.08 8.83 USD | $1.32B 1.45B USD | 35.13 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.22 24.29 USD |
+0.63
|
$1.17B 1.28B USD | $19.16K 20.94K USD | $21.98 24.03 USD | $22.22 24.29 USD | $1.17B 1.28B USD | 7.21 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.53 8.23 USD |
+0.27
|
$993.18M 1.09B USD | $20.25K 22.14K USD | $7.45 8.14 USD | $7.54 8.24 USD | $993.18M 1.09B USD | 8.36 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.32 17.84 USD |
-0.97
|
$461.62M 504.61M USD | $21.99K 24.04K USD | $16.28 17.8 USD | $16.6 18.15 USD | $461.62M 504.61M USD | 25.90 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.32 2.54 USD |
+0.43
|
$439.84M 480.8M USD | $122.68K 134.11K USD | $2.27 2.48 USD | $2.32 2.54 USD | $439.84M 480.8M USD | 4.37 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.7 4.04 USD |
+1.15
|
$307.15M 335.76M USD | $16.33K 17.85K USD | $3.66 4 USD | $3.7 4.04 USD | $307.15M 335.76M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.88 USD |
+0.79
|
$223.36M 244.16M USD | $2.62K 2.87K USD | $4.43 4.84 USD | $4.47 4.88 USD | $223.36M 244.16M USD | 14.40 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.81 1.97 USD |
+1.8
|
$145.15M 158.67M USD | $155.82K 170.34K USD | $1.77 1.93 USD | $1.82 1.99 USD | $145.15M 158.67M USD | 4.40 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.13
|
$115.9M 126.7M USD | $552.23K 603.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.48 5.99 USD |
+0.74
|
$103.51M 113.15M USD | $7.5K 8.2K USD | $5.48 5.99 USD | $5.5 6.01 USD | $103.51M 113.15M USD | 9.28 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.02M 32.82M USD | $163.5K 178.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.02M 32.82M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.75 USD |
-1.54
|
$21.34M 23.33M USD | $8.85K 9.68K USD | $1.6 1.75 USD | $1.68 1.84 USD | $21.34M 23.33M USD | 20.00 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4699 0.52 USD |
0
|
$10.23M 11.18M USD | $31.2K 34.11K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.8 20.55 USD |
0
|
$56.51M 61.77M USD | $2.01K 2.2K USD | $18.8 20.55 USD | $19.2 20.99 USD | $56.51M 61.77M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 59.09 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.67 1.83 USD |
+4.7
|
$12.05M 13.17M USD | $7K 7.65K USD | $1.67 1.83 USD | $1.68 1.84 USD | $12.05M 13.17M USD | 23.85 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.2 3.5 USD |
0
|
$7.15M 7.82M USD | $600 655.88 USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.15M 7.82M USD | 16.84 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$2.89M 3.15M USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
0
|
$2.14M 2.34M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.24 1.36 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}