Италия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.98 5.44 USD |
+0.41
|
$88.45B 96.68B USD | $67.97M 74.3M USD | $4.92 5.38 USD | $4.98 5.44 USD | $88.45B 96.68B USD | 9.94 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.06 61.28 USD |
-0.34
|
$87.32B 95.46B USD | $7.1M 7.76M USD | $55.15 60.29 USD | $56.13 61.36 USD | $87.32B 95.46B USD | 9.28 | $6.04 6.6 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.81 38.05 USD |
+0.06
|
$52.6B 57.49B USD | $3.12M 3.41M USD | $34.41 37.61 USD | $34.87 38.12 USD | $52.6B 57.49B USD | 14.09 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.01 22.97 USD |
-1.22
|
$17.27B 18.88B USD | $3.11M 3.4M USD | $20.88 22.82 USD | $21.25 23.23 USD | $17.27B 18.88B USD | 13.13 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.2 11.15 USD |
-1.02
|
$15.34B 16.77B USD | $9.18M 10.04M USD | $10.07 11.01 USD | $10.3 11.26 USD | $15.34B 16.77B USD | 8.03 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.19 18.79 USD |
+0.41
|
$12.31B 13.45B USD | $1.82M 1.99M USD | $16.89 18.46 USD | $17.22 18.82 USD | $12.31B 13.45B USD | 11.45 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.03 20.8 USD |
+0.45
|
$11.63B 12.72B USD | $1.84M 2.02M USD | $18.82 20.57 USD | $19.09 20.86 USD | $11.63B 12.72B USD | 17.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.87 8.61 USD |
-1.15
|
$11.15B 12.18B USD | $13.36M 14.61M USD | $7.84 8.57 USD | $7.97 8.72 USD | $11.15B 12.18B USD | 8.28 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.7 16.07 USD |
+0.48
|
$10.84B 11.85B USD | $1.68M 1.84M USD | $14.52 15.87 USD | $14.75 16.12 USD | $10.84B 11.85B USD | 9.67 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.14 8.9 USD |
-1.79
|
$10.26B 11.21B USD | $27.89M 30.49M USD | $8.06 8.81 USD | $8.28 9.05 USD | $10.26B 11.21B USD | 4.99 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $56.15 61.38 USD |
-1.49
|
$6.4B 6.99B USD | $623.62K 681.7K USD | $55.65 60.83 USD | $56.65 61.93 USD | $6.4B 6.99B USD | 15.25 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.14 USD |
-0.41
|
$5.41B 5.91B USD | $1.8M 1.96M USD | $11.95 13.06 USD | $12.12 13.24 USD | $5.41B 5.91B USD | 8.97 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.72 13.9 USD |
+2.09
|
$4.33B 4.73B USD | $466.67K 510.13K USD | $12.38 13.53 USD | $12.74 13.93 USD | $4.33B 4.73B USD | 6.29 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.51 30.07 USD |
+0.15
|
$3.87B 4.23B USD | $1.17M 1.28M USD | $27.15 29.68 USD | $27.57 30.14 USD | $3.87B 4.23B USD | 6.91 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.22 6.8 USD |
-0.8
|
$2.02B 2.21B USD | $357.35K 390.63K USD | $6.22 6.79 USD | $6.3 6.88 USD | $2.02B 2.21B USD | 8.29 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.76B 1.92B USD | $52.31K 57.18K USD | $46.45 50.78 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 42.77 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.57
|
$1.64B 1.8B USD | $245.65K 268.53K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.64B 1.8B USD | 7.88 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.07 8.82 USD |
-0.62
|
$1.32B 1.45B USD | $50.69K 55.41K USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.32B 1.45B USD | 35.08 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.32 25.49 USD |
+0.52
|
$1.23B 1.34B USD | $254.37K 278.06K USD | $22.98 25.12 USD | $23.3 25.47 USD | $1.23B 1.34B USD | 7.57 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.67 8.38 USD |
+0.79
|
$1.01B 1.11B USD | $126.16K 137.9K USD | $7.56 8.26 USD | $7.72 8.44 USD | $1.01B 1.11B USD | 8.24 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.07 2.26 USD |
+3.3
|
$391.68M 428.16M USD | $6.19M 6.77M USD | $2.01 2.2 USD | $2.22 2.43 USD | $391.68M 428.16M USD | 25.82 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
+5.22
|
$367.43M 401.65M USD | $143.33K 156.67K USD | $13.8 15.09 USD | $14.58 15.94 USD | $367.43M 401.65M USD | 23.01 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.67 4.01 USD |
+1.33
|
$307.19M 335.8M USD | $273.95K 299.46K USD | $3.62 3.95 USD | $3.68 4.02 USD | $307.19M 335.8M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
-0.33
|
$226.61M 247.72M USD | $55.21K 60.35K USD | $4.47 4.89 USD | $4.55 4.97 USD | $226.61M 247.72M USD | 16.17 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
0
|
$131.97M 144.26M USD | $216.76K 236.95K USD | $1.58 1.72 USD | $1.61 1.76 USD | $131.97M 144.26M USD | 5.18 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$119.86M 131.03M USD | $2.75M 3.01M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $119.86M 131.03M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.42 5.92 USD |
+0.37
|
$102.38M 111.91M USD | $3.5K 3.83K USD | $5.4 5.9 USD | $5.42 5.92 USD | $102.38M 111.91M USD | 9.03 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-4.03
|
$36.11M 39.47M USD | $28.5K 31.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.11M 39.47M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
-0.33
|
$19.61M 21.43M USD | $1.6K 1.74K USD | $1.5 1.63 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.63 USD |
+0.69
|
$13.91M 15.2M USD | $13.2K 14.43K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.08 1.18 USD |
-1.82
|
$2.99M 3.27M USD | $4.4K 4.81K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.99M 3.27M USD | 108.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.6 21.43 USD |
+2.62
|
$57.16M 62.48M USD | $4.27K 4.67K USD | $18.7 20.44 USD | $19.8 21.64 USD | $57.16M 62.48M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
0
|
$13.06M 14.28M USD | $2.75K 3.01K USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.06M 14.28M USD | 61.81 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
0
|
$11.79M 12.89M USD | $7K 7.65K USD | $1.61 1.75 USD | $1.68 1.83 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.1 3.39 USD |
-0.64
|
$6.97M 7.62M USD | $600 655.88 USD | $3.1 3.39 USD | $3.14 3.43 USD | $6.97M 7.62M USD | 16.31 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
+2.48
|
$2.13M 2.32M USD | $750 819.85 USD | $1.21 1.32 USD | $1.24 1.36 USD | $2.13M 2.32M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}