Италия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.27 4.67 USD |
-4.19
|
$75.89B 82.95B USD | $24.42M 26.7M USD | $4.26 4.66 USD | $4.39 4.8 USD | $75.89B 82.95B USD | 8.89 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $46.02 50.31 USD |
-5.13
|
$71.68B 78.36B USD | $2.83M 3.1M USD | $46.02 50.3 USD | $47.63 52.07 USD | $71.68B 78.36B USD | 7.96 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.45 34.38 USD |
-3.2
|
$47.53B 51.96B USD | $1.45M 1.59M USD | $31.44 34.37 USD | $32.32 35.33 USD | $47.53B 51.96B USD | 12.73 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.57 18.11 USD |
-5.23
|
$13.62B 14.89B USD | $4.22M 4.61M USD | $16.57 18.11 USD | $17.2 18.8 USD | $13.62B 14.89B USD | 10.35 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.6 9.4 USD |
-4.74
|
$12.93B 14.13B USD | $2.88M 3.15M USD | $8.59 9.39 USD | $8.9 9.72 USD | $12.93B 14.13B USD | 6.76 | $1.27 1.39 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
-5.56
|
$10.4B 11.37B USD | $2.52M 2.76M USD | $14.1 15.41 USD | $14.67 16.04 USD | $10.4B 11.37B USD | 9.27 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.77 18.33 USD |
-2.92
|
$10.25B 11.21B USD | $391.25K 427.69K USD | $16.77 18.33 USD | $17.1 18.69 USD | $10.25B 11.21B USD | 15.66 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.92 15.22 USD |
-4.2
|
$9.97B 10.9B USD | $480.26K 524.99K USD | $13.92 15.22 USD | $14.46 15.81 USD | $9.97B 10.9B USD | 9.27 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $6.79 7.42 USD |
-6.5
|
$9.61B 10.51B USD | $25.75M 28.15M USD | $6.75 7.38 USD | $7.03 7.68 USD | $9.61B 10.51B USD | 6.85 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.68 7.31 USD |
-6.07
|
$8.42B 9.2B USD | $6.29M 6.88M USD | $6.8 7.43 USD | $7 7.65 USD | $8.42B 9.2B USD | 4.25 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $48.52 53.04 USD |
-3.44
|
$5.53B 6.04B USD | $40.45K 44.21K USD | $48.52 53.04 USD | $50.15 54.82 USD | $5.53B 6.04B USD | 12.83 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.88 10.8 USD |
-5.54
|
$4.44B 4.86B USD | $841.17K 919.51K USD | $9.88 10.8 USD | $10.36 11.32 USD | $4.44B 4.86B USD | 7.71 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.5 12.57 USD |
-4.33
|
$3.91B 4.28B USD | $62.92K 68.78K USD | $11.5 12.57 USD | $11.96 13.07 USD | $3.91B 4.28B USD | 6.31 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.07 26.31 USD |
-3.14
|
$3.41B 3.73B USD | $291.29K 318.42K USD | $24.05 26.29 USD | $24.8 27.11 USD | $3.41B 3.73B USD | 6.00 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.97 7.61 USD |
-0.29
|
$2.27B 2.48B USD | $586.29K 640.9K USD | $6.96 7.6 USD | $6.99 7.64 USD | $2.27B 2.48B USD | 10.24 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $39 42.63 USD |
-0.51
|
$1.46B 1.59B USD | $1.44K 1.57K USD | $37.45 40.94 USD | $39.25 42.91 USD | $1.46B 1.59B USD | 35.45 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.17 7.84 USD |
-3.56
|
$1.35B 1.47B USD | $136.44K 149.15K USD | $7.16 7.82 USD | $7.45 8.14 USD | $1.35B 1.47B USD | 6.23 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.08 7.74 USD |
-1.25
|
$1.16B 1.27B USD | $35.18K 38.45K USD | $7.08 7.74 USD | $7.12 7.78 USD | $1.16B 1.27B USD | 30.78 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.06 23.02 USD |
-2.86
|
$1.11B 1.21B USD | $177.86K 194.43K USD | $21 22.96 USD | $21.48 23.48 USD | $1.11B 1.21B USD | 6.85 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.7 8.42 USD |
-6.55
|
$1.02B 1.12B USD | $157.29K 171.93K USD | $7.72 8.44 USD | $8.1 8.85 USD | $1.02B 1.12B USD | 8.19 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
0
|
$350.45M 383.09M USD | $30.81K 33.67K USD | $13.45 14.7 USD | $13.75 15.03 USD | $350.45M 383.09M USD | 17.21 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.64 1.79 USD |
-1.32
|
$311.83M 340.87M USD | $159.2K 174.02K USD | $1.62 1.77 USD | $1.67 1.83 USD | $311.83M 340.87M USD | 20.50 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.35 3.66 USD |
-2.79
|
$277.93M 303.81M USD | $64.36K 70.36K USD | $3.35 3.66 USD | $3.43 3.75 USD | $277.93M 303.81M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.32 4.72 USD |
-0.69
|
$215.73M 235.82M USD | $10.21K 11.16K USD | $4.31 4.71 USD | $4.34 4.74 USD | $215.73M 235.82M USD | 15.42 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
-5.03
|
$115.08M 125.8M USD | $88.39K 96.63K USD | $1.43 1.57 USD | $1.5 1.64 USD | $115.08M 125.8M USD | 4.62 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.86
|
$114.25M 124.89M USD | $100.34K 109.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.25M 124.89M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $4.97 5.43 USD |
-0.6
|
$93.19M 101.87M USD | $1K 1.09K USD | $4.96 5.42 USD | $4.97 5.43 USD | $93.19M 101.87M USD | 8.28 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
-1.04
|
$28.52M 31.18M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.52M 31.18M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.43 1.56 USD |
+0.7
|
$18.45M 20.17M USD | $4.9K 5.36K USD | $1.41 1.54 USD | $1.44 1.57 USD | $18.45M 20.17M USD | 17.87 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.6199 0.68 USD |
-1.59
|
$13.27M 14.51M USD | $3.2K 3.5K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.72M 2.98M USD | $8.6K 9.4K USD | $0.9799 1.08 USD | $1.04 1.14 USD | $2.72M 2.98M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.1 18.69 USD |
0
|
$49.88M 54.52M USD | $420 459.12 USD | $17.1 18.69 USD | $17.8 19.46 USD | $49.88M 54.52M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.48M 13.65M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.48M 13.65M USD | 92.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $11.12M 12.16M USD | 26.33 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.24 3.54 USD |
0
|
$7.24M 7.91M USD | $840 918.23 USD | $3.24 3.54 USD | $3.36 3.67 USD | $7.24M 7.91M USD | 17.05 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.9 2.08 USD |
-2.56
|
$3.95M 4.32M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.95M 4.32M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.16 1.27 USD |
0
|
$1.99M 2.17M USD | $2.55K 2.79K USD | $1.16 1.27 USD | $1.2 1.31 USD | $1.99M 2.17M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}