Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (37)
- {{country.name}}
- Все страны
- Италия (37)
Milan (37)
- {{item.name}}
- Все биржи
- Milan (37)
Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.62 6.14 USD |
-0.48
|
€97.68B 106.78B USD | €53.60M 58.59M USD | €5.55 6.07 USD | €5.64 6.16 USD | €97.68B 106.78B USD | 11.01 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €62.85 68.7 USD |
+0.02
|
€95.83B 104.76B USD | €5.69M 6.22M USD | €61.42 67.14 USD | €62.99 68.86 USD | €95.83B 104.76B USD | 9.50 | €6.61 7.23 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.01 36.08 USD |
-0.06
|
€49.69B 54.31B USD | €1.98M 2.16M USD | €32.75 35.8 USD | €33.32 36.42 USD | €49.69B 54.31B USD | 13.04 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.2 USD |
-1.49
|
€25.56B 27.94B USD | €24.38M 26.65M USD | €8.31 9.08 USD | €8.50 9.29 USD | €25.56B 27.94B USD | 6.27 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.19 11.13 USD |
0
|
€20.00B 21.86B USD | €10.19M 11.14M USD | €9.93 10.85 USD | €10.21 11.16 USD | €20.00B 21.86B USD | 9.01 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.49 13.65 USD |
-0.87
|
€18.78B 20.53B USD | €8.80M 9.62M USD | €12.29 13.43 USD | €12.50 13.66 USD | €18.78B 20.53B USD | 7.90 | €1.58 1.73 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.43 19.05 USD |
-1.89
|
€14.05B 15.36B USD | €1.45M 1.58M USD | €17.30 18.91 USD | €17.74 19.39 USD | €14.05B 15.36B USD | 10.69 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.47 20.19 USD |
-0.86
|
€13.65B 14.92B USD | €1.03M 1.13M USD | €18.25 19.95 USD | €18.58 20.31 USD | €13.65B 14.92B USD | 11.76 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.87 20.63 USD |
-1.51
|
€13.54B 14.8B USD | €980.53K 1.07M USD | €18.78 20.53 USD | €19.06 20.83 USD | €13.54B 14.8B USD | 11.72 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.61 22.53 USD |
-1.06
|
€12.60B 13.78B USD | €1.28M 1.4M USD | €20.42 22.32 USD | €20.75 22.68 USD | €12.60B 13.78B USD | 19.26 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.49 15.83 USD |
-0.31
|
€6.52B 7.12B USD | €510.34K 557.87K USD | €14.17 15.48 USD | €14.54 15.89 USD | €6.52B 7.12B USD | 9.92 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.65 57.55 USD |
-0.94
|
€6.02B 6.58B USD | €314.20K 343.46K USD | €52.25 57.12 USD | €53.35 58.32 USD | €6.02B 6.58B USD | 14.74 | €3.57 3.9 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.20 15.52 USD |
-0.7
|
€4.82B 5.27B USD | €211.11K 230.77K USD | €13.98 15.28 USD | €14.22 15.54 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.65 36.78 USD |
-0.24
|
€4.78B 5.23B USD | €979.88K 1.07M USD | €33.22 36.31 USD | €33.85 37 USD | €4.78B 5.23B USD | 9.24 | €3.64 3.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.56 11.54 USD |
-1.22
|
€1.99B 2.18B USD | €211.72K 231.44K USD | €10.42 11.39 USD | €10.59 11.58 USD | €1.99B 2.18B USD | 15.30 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.09 6.66 USD |
+0.66
|
€1.98B 2.17B USD | €177.69K 194.24K USD | €6.01 6.57 USD | €6.09 6.65 USD | €1.98B 2.17B USD | 7.70 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.50 44.27 USD |
-1.82
|
€1.56B 1.71B USD | €32.30K 35.31K USD | €40.40 44.16 USD | €41.40 45.26 USD | €1.56B 1.71B USD | 31.15 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.94 27.26 USD |
-0.95
|
€1.52B 1.67B USD | €535.50K 585.37K USD | €24.56 26.85 USD | €25.20 27.55 USD | €1.52B 1.67B USD | 2.96 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.56 9.36 USD |
-1.04
|
€1.39B 1.52B USD | €498.79K 545.24K USD | €8.46 9.25 USD | €8.68 9.49 USD | €1.39B 1.52B USD | 16.78 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.39 9.17 USD |
+0.24
|
€1.11B 1.21B USD | €74.10K 81K USD | €8.22 8.99 USD | €8.39 9.17 USD | €1.11B 1.21B USD | 9.64 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.90 18.47 USD |
-3.32
|
€485.65M 530.88M USD | €20.40K 22.3K USD | €16.62 18.17 USD | €17.44 19.06 USD | €485.65M 530.88M USD | 24.14 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.41 2.63 USD |
-0.5
|
€456.30M 498.8M USD | €1.59M 1.74M USD | €2.30 2.51 USD | €2.38 2.61 USD | €456.30M 498.8M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.64 6.17 USD |
-0.88
|
€282.71M 309.04M USD | €184.46K 201.64K USD | €5.43 5.94 USD | €5.69 6.22 USD | €282.71M 309.04M USD | 12.53 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
-0.72
|
€133.02M 145.4M USD | €111.62K 122.01K USD | €1.63 1.78 USD | €1.67 1.82 USD | €133.02M 145.4M USD | 3.93 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
+0.66
|
€100.09M 109.41M USD | €1.11M 1.22M USD | €0.15 0.16 USD | €0.15 0.17 USD | €100.09M 109.41M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.45 4.86 USD |
+1.14
|
€83.44M 91.21M USD | €12.50K 13.66K USD | €4.33 4.73 USD | €4.47 4.89 USD | €83.44M 91.21M USD | 7.06 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €28.50K 31.15K USD | €0.18 0.19 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.08 1.18 USD |
+0.47
|
€13.93M 15.23M USD | €11.36K 12.42K USD | €1.04 1.13 USD | €1.08 1.18 USD | €13.93M 15.23M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.81 1.98 USD |
-1.36
|
€12.74M 13.93M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.84 2.01 USD | €12.74M 13.93M USD | 15.08 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.34 0.37 USD |
-2
|
€7.40M 8.09M USD | €1.20K 1.31K USD | €0.34 0.37 USD | €0.35 0.38 USD | €7.40M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.79 1.96 USD |
+0.56
|
€3.72M 4.07M USD | €24.40K 26.67K USD | €1.75 1.91 USD | €1.79 1.96 USD | €3.72M 4.07M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.77 0.84 USD |
+2.67
|
€2.10M 2.29M USD | €3.80K 4.15K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.10M 2.29M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €3.40K 3.72K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.60M 15.96M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.60M 15.96M USD | 74.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.50 4.92 USD |
0
|
€10.05M 10.99M USD | €8.52K 9.31K USD | €4.40 4.81 USD | €4.74 5.18 USD | €10.05M 10.99M USD | 34.61 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €2.40K 2.62K USD | €1.22 1.33 USD | €1.27 1.39 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}