$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Италия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $56.72 62 USD
+0.3
$88.87B 97.15B USD $626.28K 684.6K USD $56.34 61.59 USD $56.85 62.14 USD $88.87B 97.15B USD 9.37 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.88 5.33 USD
+0.24
$87.17B 95.28B USD $6.77M 7.4M USD $4.85 5.3 USD $4.88 5.33 USD $87.17B 95.28B USD 9.75 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $31.97 34.95 USD
+0.25
$48.3B 52.8B USD $252.95K 276.51K USD $31.76 34.72 USD $32.02 35 USD $48.3B 52.8B USD 13.10 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.89 21.74 USD
+1.66
$16.79B 18.36B USD $827.25K 904.29K USD $19.55 21.37 USD $19.93 21.79 USD $16.79B 18.36B USD 12.43 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.18 11.13 USD
+0.39
$15.36B 16.79B USD $478.23K 522.77K USD $10.12 11.06 USD $10.19 11.13 USD $15.36B 16.79B USD 8.01 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.13 18.72 USD
-0.03
$12.36B 13.51B USD $264.21K 288.82K USD $17.02 18.61 USD $17.17 18.77 USD $12.36B 13.51B USD 11.41 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.16 20.94 USD
+0.92
$11.71B 12.8B USD $102.47K 112.01K USD $18.94 20.7 USD $19.17 20.96 USD $11.71B 12.8B USD 17.90 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.68 8.39 USD
+0.1
$10.87B 11.88B USD $1.17M 1.27M USD $7.63 8.34 USD $7.77 8.49 USD $10.87B 11.88B USD 7.99 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.55 15.91 USD
+0.28
$10.82B 11.83B USD $94.47K 103.27K USD $14.46 15.81 USD $14.55 15.91 USD $10.82B 11.83B USD 9.57 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.11 7.77 USD
+0.98
$9.27B 10.13B USD $3.26M 3.57M USD $7.03 7.69 USD $7.14 7.8 USD $9.27B 10.13B USD 4.36 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $52.25 57.12 USD
+1.06
$5.95B 6.51B USD $120.19K 131.39K USD $51.65 56.46 USD $52.3 57.17 USD $5.95B 6.51B USD 14.19 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.9 13.01 USD
+1.02
$5.35B 5.85B USD $518.78K 567.1K USD $11.69 12.78 USD $11.92 13.03 USD $5.35B 5.85B USD 8.88 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.14 13.27 USD
+1
$4.17B 4.56B USD $22.87K 25K USD $12.04 13.16 USD $12.14 13.27 USD $4.17B 4.56B USD 6.00 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $26.1 28.53 USD
+1.36
$3.67B 4.01B USD $138.32K 151.2K USD $25.75 28.15 USD $26.16 28.6 USD $3.67B 4.01B USD 6.55 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.91 6.46 USD
+0.42
$1.92B 2.1B USD $15.35K 16.78K USD $5.89 6.43 USD $5.93 6.48 USD $1.92B 2.1B USD 7.87 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.25 52.74 USD
+0.62
$1.81B 1.98B USD $204 223 USD $47.85 52.31 USD $48.6 53.13 USD $1.81B 1.98B USD 42.69 $1.13 1.24 USD
BFF Bank S.p.A.  BFF.MI $8.97 9.8 USD
-0.39
$1.69B 1.84B USD $75.47K 82.5K USD $8.95 9.78 USD $9.04 9.88 USD $1.69B 1.84B USD 8.07 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.08 8.83 USD
+0.75
$1.32B 1.45B USD $31.95K 34.92K USD $8.02 8.77 USD $8.08 8.83 USD $1.32B 1.45B USD 35.13 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $22.22 24.29 USD
+0.63
$1.17B 1.28B USD $19.16K 20.94K USD $21.98 24.03 USD $22.22 24.29 USD $1.17B 1.28B USD 7.21 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.53 8.23 USD
+0.27
$993.18M 1.09B USD $20.25K 22.14K USD $7.45 8.14 USD $7.54 8.24 USD $993.18M 1.09B USD 8.36 $0.9 0.98 USD
REVO Insurance S.p.A.  REVO.MI $16.32 17.84 USD
-0.97
$461.62M 504.61M USD $21.99K 24.04K USD $16.28 17.8 USD $16.6 18.15 USD $461.62M 504.61M USD 25.90 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.32 2.54 USD
+0.43
$439.84M 480.8M USD $122.68K 134.11K USD $2.27 2.48 USD $2.32 2.54 USD $439.84M 480.8M USD 4.37 $0.53 0.58 USD
illimity Bank S.p.A.  ILTY.MI $3.7 4.04 USD
+1.15
$307.15M 335.76M USD $16.33K 17.85K USD $3.66 4 USD $3.7 4.04 USD $307.15M 335.76M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.47 4.88 USD
+0.79
$223.36M 244.16M USD $2.62K 2.87K USD $4.43 4.84 USD $4.47 4.88 USD $223.36M 244.16M USD 14.40 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.81 1.97 USD
+1.8
$145.15M 158.67M USD $155.82K 170.34K USD $1.77 1.93 USD $1.82 1.99 USD $145.15M 158.67M USD 4.40 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-1.13
$115.9M 126.7M USD $552.23K 603.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $115.9M 126.7M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.48 5.99 USD
+0.74
$103.51M 113.15M USD $7.5K 8.2K USD $5.48 5.99 USD $5.5 6.01 USD $103.51M 113.15M USD 9.28 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
0
$30.02M 32.82M USD $163.5K 178.73K USD $0.1499 0.16 USD $0.1499 0.17 USD $30.02M 32.82M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.6 1.75 USD
-1.54
$21.34M 23.33M USD $8.85K 9.68K USD $1.6 1.75 USD $1.68 1.84 USD $21.34M 23.33M USD 20.00 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.4699 0.52 USD
0
$10.23M 11.18M USD $31.2K 34.11K USD $0.4699 0.52 USD $0.5 0.55 USD $10.23M 11.18M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.8 20.55 USD
0
$56.51M 61.77M USD $2.01K 2.2K USD $18.8 20.55 USD $19.2 20.99 USD $56.51M 61.77M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.5 7.11 USD
0
$12.58M 13.75M USD $250 273.28 USD $6.5 7.11 USD $6.5 7.11 USD $12.58M 13.75M USD 59.09 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.67 1.83 USD
+4.7
$12.05M 13.17M USD $7K 7.65K USD $1.67 1.83 USD $1.68 1.84 USD $12.05M 13.17M USD 23.85 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.2 3.5 USD
0
$7.15M 7.82M USD $600 655.88 USD $3.14 3.43 USD $3.16 3.45 USD $7.15M 7.82M USD 16.84 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.06 1.16 USD
0
$2.89M 3.15M USD $1.2K 1.31K USD $1.04 1.14 USD $1.06 1.16 USD $2.89M 3.15M USD 106.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.24 1.36 USD
0
$2.14M 2.34M USD $1.2K 1.31K USD $1.19 1.3 USD $1.24 1.36 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь