Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $579 658.78 USD |
-0.92
|
$82.38B 93.73B USD | $90.88K 103.4K USD | $578.6 658.32 USD | $586.6 667.43 USD | $82.38B 93.73B USD | 17.44 | $33.19 37.76 USD | |
| UBS Group AG UBSG.SW | $25.64 29.17 USD |
-3.54
|
$81.73B 93B USD | $3.09M 3.52M USD | $25.55 29.07 USD | $26.84 30.54 USD | $81.73B 93B USD | 20.51 | $1.25 1.42 USD | |
| Swiss Re AG SREN.SW | $146 166.12 USD |
-0.82
|
$42.93B 48.85B USD | $313.63K 356.84K USD | $145.6 165.66 USD | $147.9 168.28 USD | $42.93B 48.85B USD | 16.36 | $8.92 10.15 USD | |
| Partners Group Holding AG PGHN.SW | $1,053 1198.09 USD |
-6.81
|
$27.28B 31.04B USD | $43.16K 49.11K USD | $1,050 1194.68 USD | $1,108.5 1261.24 USD | $27.28B 31.04B USD | 24.45 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
-2.08
|
$23.05B 26.22B USD | $37.47K 42.63K USD | $804.6 915.46 USD | $828.6 942.77 USD | $23.05B 26.22B USD | 19.08 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.16 59.35 USD |
-3.51
|
$10.69B 12.16B USD | $241.5K 274.77K USD | $52.08 59.26 USD | $54.48 61.99 USD | $10.69B 12.16B USD | 10.49 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $187.8 213.68 USD |
-2.29
|
$9.93B 11.3B USD | $22.08K 25.12K USD | $187 212.77 USD | $192.4 218.91 USD | $9.93B 11.3B USD | 20.88 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $189.1 215.16 USD |
-1.87
|
$8.6B 9.79B USD | $28.21K 32.1K USD | $188.9 214.93 USD | $193.2 219.82 USD | $8.6B 9.79B USD | 22.29 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.95 109.17 USD |
-1.34
|
$8.24B 9.38B USD | $9.02K 10.26K USD | $95.8 109 USD | $97.4 110.82 USD | $8.24B 9.38B USD | 18.70 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $452.6 514.96 USD |
-2.37
|
$6.76B 7.69B USD | $18.95K 21.57K USD | $449.6 511.55 USD | $471 535.9 USD | $6.76B 7.69B USD | 23.18 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $170.8 194.33 USD |
-2.4
|
$6.73B 7.66B USD | $13.22K 15.04K USD | $170.6 194.11 USD | $175.2 199.34 USD | $6.73B 7.66B USD | 30.99 | $5.51 6.27 USD | |
| EFG International AG EFGN.SW | $13.12 14.93 USD |
-2.81
|
$3.97B 4.52B USD | $213.7K 243.14K USD | $13.08 14.88 USD | $13.6 15.47 USD | $3.97B 4.52B USD | 13.81 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.75
|
$3.44B 3.91B USD | $15.41K 17.54K USD | $61.4 69.86 USD | $63.3 72.02 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-1.59
|
$3.36B 3.83B USD | $4.13K 4.7K USD | $68.2 77.6 USD | $69.3 78.85 USD | $3.36B 3.83B USD | 11.73 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $102.1 116.17 USD |
-1.54
|
$2.99B 3.41B USD | $10.99K 12.5K USD | $101.8 115.83 USD | $103.8 118.1 USD | $2.99B 3.41B USD | 17.60 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $1.25K 1.42K USD | $80.6 91.71 USD | $81 92.16 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
-1.17
|
$1.86B 2.12B USD | $5.07K 5.77K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.86B 2.12B USD | 12.39 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $82.8 94.21 USD |
-1.19
|
$513.74M 584.53M USD | $1.59K 1.81K USD | $82.8 94.21 USD | $83.2 94.66 USD | $513.74M 584.53M USD | 27.87 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.4 86.93 USD |
-2.3
|
$389.62M 443.3M USD | $4.41K 5.02K USD | $76.4 86.93 USD | $78 88.75 USD | $389.62M 443.3M USD | 18.95 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.32 19.71 USD |
+2.12
|
$302.28M 343.92M USD | $11.19K 12.73K USD | $17 19.34 USD | $17.8 20.25 USD | $302.28M 343.92M USD | 54.12 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $10.36K 11.79K USD | $21.4 24.35 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $9.22 10.49 USD |
-2.33
|
$122.48M 139.36M USD | $14.29K 16.26K USD | $9.18 10.44 USD | $9.46 10.76 USD | $122.48M 139.36M USD | 8.30 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $1.21K 1.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $614 698.6 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+1.6
|
$57.95M 65.93M USD | $460 523.38 USD | $6.35 7.22 USD | $6.35 7.22 USD | $57.95M 65.93M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
0
|
$32.74M 37.25M USD | $144 163.84 USD | $3.24 3.69 USD | $3.24 3.69 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $817.4 930.03 USD |
-0.87
|
$23.33B 26.55B USD | $2.1K 2.39K USD | $816.2 928.66 USD | $826.8 940.72 USD | $23.33B 26.55B USD | 19.32 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $487.5 554.67 USD |
-0.71
|
$2.92B 3.32B USD | $1.02K 1.16K USD | $486.5 553.53 USD | $492 559.79 USD | $2.92B 3.32B USD | 13.56 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+0.23
|
$2.48B 2.82B USD | $24 27.31 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.48B 2.82B USD | 20.28 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
+0.2
|
$2.29B 2.61B USD | $2.39K 2.72K USD | $247.5 281.6 USD | $250 284.45 USD | $2.29B 2.61B USD | 13.04 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
-0.79
|
$1.96B 2.23B USD | $245 278.76 USD | $125 142.22 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $239 271.93 USD |
-1.65
|
$1.87B 2.13B USD | $2.27K 2.58K USD | $239 271.93 USD | $244 277.62 USD | $1.87B 2.13B USD | 16.58 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $612 696.32 USD |
-0.33
|
$1.77B 2.02B USD | $440 500.63 USD | $608 691.77 USD | $612 696.32 USD | $1.77B 2.02B USD | 12.05 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $252 286.72 USD | $241 274.21 USD | $242 275.34 USD | $1.72B 1.96B USD | 7.92 | $30.41 34.6 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
-0.28
|
$1.3B 1.48B USD | $46 52.34 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.99 | $293.7 334.17 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
-0.65
|
$608M 691.77M USD | $602 684.95 USD | $152 172.94 USD | $154 175.22 USD | $608M 691.77M USD | 18.53 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.64
|
$526.09M 598.57M USD | $177 201.39 USD | $934 1062.69 USD | $940 1069.52 USD | $526.09M 598.57M USD | 10.87 | $85.92 97.76 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+2.9
|
$319M 362.95M USD | $24 27.31 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+0.5
|
$290.25M 330.24M USD | $10 11.38 USD | $4,020 4573.9 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $6 6.83 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $450 512 USD | $69.5 79.08 USD | $70.5 80.21 USD | $170.21M 193.66M USD | 18.93 | $3.67 4.18 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
+4.76
|
$31.2M 35.5M USD | $400 455.11 USD | $10.7 12.17 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}