$2.25T
Общая капитализация
$51.91B
Общий объем
BTC 56.06%     ETH 9.56%
Доминирование

Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 41.91 52.56 USD
-0.36
CHF 137.37B 172.3B USD CHF 292.40K 366.73K USD CHF 41.77 52.39 USD CHF 42.13 52.84 USD CHF 137.37B 172.3B USD 18.54 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 615.60 772.11 USD
+0.23
CHF 91.95B 115.33B USD CHF 41.45K 51.99K USD CHF 615.40 771.86 USD CHF 620.80 778.63 USD CHF 91.95B 115.33B USD 16.11 CHF 38.20 47.91 USD
ch Swiss Re AG SREN.SW CH CHF 133.55 167.5 USD
+0.72
CHF 39.39B 49.4B USD CHF 74.09K 92.92K USD CHF 133.25 167.13 USD CHF 134.10 168.19 USD CHF 39.39B 49.4B USD 10.61 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 936.40 1174.46 USD
+0.32
CHF 26.17B 32.82B USD CHF 4.34K 5.45K USD CHF 935.80 1173.71 USD CHF 939.20 1177.98 USD CHF 26.17B 32.82B USD 21.52 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 688.80 863.92 USD
+0.5
CHF 17.76B 22.27B USD CHF 10.92K 13.7K USD CHF 683.00 856.64 USD CHF 689.00 864.17 USD CHF 17.76B 22.27B USD 14.21 CHF 48.46 60.78 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 72.66 91.13 USD
-0.14
CHF 14.89B 18.68B USD CHF 20.37K 25.54K USD CHF 72.26 90.63 USD CHF 72.98 91.53 USD CHF 14.89B 18.68B USD 19.58 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 122.10 153.14 USD
+0.33
CHF 10.49B 13.15B USD CHF 923.00 1.16K USD CHF 121.80 152.77 USD CHF 122.30 153.39 USD CHF 10.49B 13.15B USD 24.42 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 159.00 199.42 USD
+0.51
CHF 6.26B 7.85B USD CHF 1.77K 2.22K USD CHF 158.00 198.17 USD CHF 159.80 200.43 USD CHF 6.26B 7.85B USD 26.72 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.52 52.08 USD
-0.57
CHF 6.22B 7.81B USD CHF 6.64K 8.33K USD CHF 41.46 52 USD CHF 41.80 52.43 USD CHF 6.22B 7.81B USD 17.15 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 108.00 135.46 USD
0
CHF 5.35B 6.71B USD CHF 1.39K 1.74K USD CHF 107.40 134.7 USD CHF 108.60 136.21 USD CHF 5.35B 6.71B USD 17.88 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 17.16 21.52 USD
+2.39
CHF 5.16B 6.47B USD CHF 54.15K 67.91K USD CHF 16.80 21.07 USD CHF 17.22 21.6 USD CHF 5.16B 6.47B USD 17.51 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 79.20 99.34 USD
+1.54
CHF 4.41B 5.54B USD CHF 29.62K 37.15K USD CHF 77.60 97.33 USD CHF 79.40 99.59 USD CHF 4.41B 5.54B USD 16.16 CHF 4.90 6.15 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 114.60 143.74 USD
+0.17
CHF 3.48B 4.37B USD CHF 998.00 1.25K USD CHF 114.00 142.98 USD CHF 115.00 144.24 USD CHF 3.48B 4.37B USD 21.02 CHF 5.45 6.84 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 376.00 471.59 USD
0
CHF 3.48B 4.37B USD CHF 235.00 294.74 USD CHF 375.00 470.34 USD CHF 377.00 472.85 USD CHF 3.48B 4.37B USD 20.44 CHF 18.39 23.07 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.80 118.9 USD
+0.53
CHF 2.78B 3.48B USD CHF 3.47K 4.35K USD CHF 94.60 118.65 USD CHF 95.00 119.15 USD CHF 2.78B 3.48B USD 15.51 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 161.00 201.93 USD
+0.37
CHF 2.54B 3.18B USD CHF 680.00 852.88 USD CHF 160.60 201.43 USD CHF 161.00 201.93 USD CHF 2.54B 3.18B USD 16.37 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.20 41.64 USD
0
CHF 2.38B 2.98B USD CHF 8.00 10.03 USD CHF 33.20 41.64 USD CHF 33.20 41.64 USD CHF 2.38B 2.98B USD 11.89 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 97.00 121.66 USD
-0.82
CHF 494.67M 620.43M USD CHF 872.00 1.09K USD CHF 95.80 120.16 USD CHF 97.20 121.91 USD CHF 494.67M 620.43M USD 22.14 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.90 29.98 USD
-0.42
CHF 322.65M 404.68M USD CHF 28.00 35.12 USD CHF 23.90 29.98 USD CHF 23.90 29.98 USD CHF 322.65M 404.68M USD 15.51 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.30 20.44 USD
-0.97
CHF 288.57M 361.94M USD CHF 1.35K 1.69K USD CHF 16.30 20.44 USD CHF 16.42 20.59 USD CHF 288.57M 361.94M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.20 9.03 USD
+0.56
CHF 96.33M 120.83M USD CHF 671.00 841.59 USD CHF 7.20 9.03 USD CHF 7.20 9.03 USD CHF 96.33M 120.83M USD 51.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.07 USD
-4.84
CHF 65.33M 81.94M USD CHF 88.91K 111.52K USD CHF 0.06 0.07 USD CHF 0.06 0.07 USD CHF 65.33M 81.94M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.15 2.7 USD
-2.71
CHF 15.50M 19.45M USD CHF 5.29K 6.64K USD CHF 2.15 2.7 USD CHF 2.15 2.7 USD CHF 15.50M 19.45M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 648.00 812.74 USD
+0.31
CHF 3.88B 4.86B USD CHF 140.00 175.59 USD CHF 642.00 805.22 USD CHF 649.00 814 USD CHF 3.88B 4.86B USD 17.08 CHF 37.92 47.56 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,400.00 13044.02 USD
+0.48
CHF 2.99B 3.75B USD CHF 4.00 5.02 USD CHF 10,400.00 13044.02 USD CHF 10,450.00 13106.74 USD CHF 2.99B 3.75B USD 22.78 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 160.50 201.3 USD
-0.93
CHF 2.52B 3.16B USD CHF 357.00 447.76 USD CHF 160.50 201.3 USD CHF 161.50 202.56 USD CHF 2.52B 3.16B USD 20.34 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 313.00 392.57 USD
-0.32
CHF 2.40B 3.02B USD CHF 209.00 262.13 USD CHF 312.00 391.32 USD CHF 313.50 393.2 USD CHF 2.40B 3.02B USD 18.69 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 808.00 1013.42 USD
0
CHF 2.36B 2.95B USD CHF 39.00 48.92 USD CHF 807.00 1012.17 USD CHF 808.00 1013.42 USD CHF 2.36B 2.95B USD 15.06 CHF 53.65 67.29 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
0
CHF 1.70B 2.13B USD CHF 42.00 52.68 USD CHF 2,280.00 2859.65 USD CHF 2,290.00 2872.19 USD CHF 1.70B 2.13B USD 7.83 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 251.00 314.81 USD
+0.6
CHF 1.66B 2.08B USD CHF 391.00 490.41 USD CHF 248.50 311.68 USD CHF 251.00 314.81 USD CHF 1.66B 2.08B USD 6.16 CHF 40.74 51.1 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 177.50 222.63 USD
0
CHF 710.00M 890.51M USD CHF 103.00 129.19 USD CHF 177.50 222.63 USD CHF 177.50 222.63 USD CHF 710.00M 890.51M USD 21.88 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,095.00 1373.39 USD
0
CHF 616.77M 773.57M USD CHF 232.00 290.98 USD CHF 1,080.00 1354.57 USD CHF 1,105.00 1385.93 USD CHF 616.77M 773.57M USD 12.51 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 93.30 117.02 USD
-0.21
CHF 582.82M 731M USD CHF 153.00 191.9 USD CHF 92.60 116.14 USD CHF 93.30 117.02 USD CHF 582.82M 731M USD 12.42 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,010.00 3775.24 USD
0
CHF 301.00M 377.52M USD CHF 16.00 20.07 USD CHF 3,010.00 3775.24 USD CHF 3,030.00 3800.33 USD CHF 301.00M 377.52M USD 0.015 CHF 189.68K 237896.85 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,160.00 5217.61 USD
0
CHF 298.88M 374.86M USD CHF 26.00 32.61 USD CHF 4,120.00 5167.44 USD CHF 4,180.00 5242.69 USD CHF 298.88M 374.86M USD 14.90 CHF 279.14 350.11 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
0
CHF 242.44M 304.08M USD CHF 29.00 36.37 USD CHF 81.00 101.59 USD CHF 82.00 102.85 USD CHF 242.44M 304.08M USD 19.70 CHF 4.11 5.15 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
+0.31
CHF 154.48M 193.76M USD CHF 1.17K 1.47K USD CHF 63.80 80.02 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.25 11.6 USD
-1.07
CHF 77.89M 97.69M USD CHF 594.00 745.01 USD CHF 9.25 11.6 USD CHF 9.25 11.6 USD CHF 77.89M 97.69M USD 7.64 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.10 7.65 USD
0
CHF 55.68M 69.84M USD CHF 880.00 1.1K USD CHF 5.95 7.46 USD CHF 6.10 7.65 USD CHF 55.68M 69.84M USD 122.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.40 14.3 USD
0
CHF 33.14M 41.56M USD CHF 1.43K 1.8K USD CHF 10.90 13.67 USD CHF 11.90 14.93 USD CHF 33.14M 41.56M USD 4.36 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency