Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $558.8 635.79 USD |
+3.83
|
$79.51B 90.46B USD | $656.26K 746.68K USD | $556.4 633.06 USD | $584 664.47 USD | $79.51B 90.46B USD | 16.19 | $34.5 39.25 USD | |
| UBS Group AG UBSG.SW | $22.9 26.06 USD |
+4.42
|
$72.7B 82.72B USD | $12.52M 14.24M USD | $22.89 26.04 USD | $25.63 29.16 USD | $72.7B 82.72B USD | 17.48 | $1.31 1.49 USD | |
| Swiss Re AG SREN.SW | $139.2 158.38 USD |
+6.5
|
$40.93B 46.57B USD | $1.98M 2.25M USD | $138.75 157.87 USD | $146 166.12 USD | $40.93B 46.57B USD | 15.01 | $9.27 10.55 USD | |
| Partners Group Holding AG PGHN.SW | $1,022 1162.82 USD |
+5.95
|
$26.47B 30.12B USD | $183.8K 209.12K USD | $1,022 1162.82 USD | $1,122 1276.6 USD | $26.47B 30.12B USD | 23.70 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $740.6 842.64 USD |
+4.28
|
$21.13B 24.04B USD | $179.38K 204.09K USD | $740 841.96 USD | $787 895.44 USD | $21.13B 24.04B USD | 17.52 | $42.26 48.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.35 56.15 USD |
+4.82
|
$10.11B 11.5B USD | $1.29M 1.47M USD | $49.11 55.88 USD | $55.58 63.24 USD | $10.11B 11.5B USD | 9.92 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $173.7 197.63 USD |
+4.95
|
$9.18B 10.45B USD | $130.28K 148.23K USD | $172.6 196.38 USD | $180 204.8 USD | $9.18B 10.45B USD | 19.32 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.2 107.18 USD |
+2
|
$8.09B 9.21B USD | $105.96K 120.56K USD | $93.75 106.67 USD | $97.25 110.65 USD | $8.09B 9.21B USD | 18.36 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $175.3 199.45 USD |
+4.1
|
$7.98B 9.07B USD | $198.84K 226.23K USD | $174.1 198.09 USD | $183 208.21 USD | $7.98B 9.07B USD | 20.69 | $8.47 9.64 USD | |
| VZ Holding AG VZN.SW | $154.8 176.13 USD |
+4.59
|
$6.1B 6.94B USD | $41.53K 47.26K USD | $153.4 174.54 USD | $166 188.87 USD | $6.1B 6.94B USD | 27.99 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.59 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $11.28 12.83 USD |
+4.06
|
$3.42B 3.89B USD | $368.92K 419.75K USD | $11.18 12.72 USD | $12.18 13.86 USD | $3.42B 3.89B USD | 11.87 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
+2.56
|
$3.36B 3.83B USD | $15.25K 17.35K USD | $67.6 76.91 USD | $68.8 78.28 USD | $3.36B 3.83B USD | 11.44 | $5.96 6.78 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+2.19
|
$3.11B 3.54B USD | $66.72K 75.91K USD | $55.9 63.6 USD | $59.4 67.58 USD | $3.11B 3.54B USD | 11.97 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $96.55 109.85 USD |
+3.65
|
$2.83B 3.22B USD | $144.54K 164.45K USD | $95.3 108.43 USD | $99.2 112.87 USD | $2.83B 3.22B USD | 16.64 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
+0.4
|
$2.31B 2.63B USD | $17.03K 19.37K USD | $76.2 86.7 USD | $80.3 91.36 USD | $2.31B 2.63B USD | 13.89 | $5.47 6.22 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
+3.33
|
$1.86B 2.12B USD | $34.19K 38.9K USD | $116.2 132.21 USD | $120 136.53 USD | $1.86B 2.12B USD | 11.97 | $9.84 11.2 USD | |
| VP Bank AG VPBN.SW | $79.6 90.57 USD |
+1.27
|
$487.68M 554.88M USD | $4.03K 4.59K USD | $79.6 90.57 USD | $82.6 93.98 USD | $487.68M 554.88M USD | 26.44 | $3.01 3.42 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+4.4
|
$387.58M 440.98M USD | $14.58K 16.59K USD | $73 83.06 USD | $76.4 86.93 USD | $387.58M 440.98M USD | 18.05 | $4.21 4.79 USD | |
| Glarner Kantonalbank GLKBN.SW | $22 25.03 USD |
+1.38
|
$297M 337.92M USD | $8.56K 9.74K USD | $21.9 24.92 USD | $22 25.03 USD | $297M 337.92M USD | 12.02 | $1.83 2.08 USD | |
| Leonteq AG LEON.SW | $14.32 16.29 USD |
-0.42
|
$250.97M 285.54M USD | $67.26K 76.52K USD | $13.7 15.59 USD | $15.48 17.61 USD | $250.97M 285.54M USD | 44.75 | $0.32 0.36 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+7.5
|
$114.47M 130.24M USD | $164.6K 187.28K USD | $0.1 0.11 USD | $0.11 0.13 USD | $114.47M 130.24M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $8.6 9.78 USD |
+2.38
|
$113.86M 129.55M USD | $15.71K 17.87K USD | $8.6 9.78 USD | $9.24 10.51 USD | $113.86M 129.55M USD | 7.54 | $1.14 1.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+3.23
|
$58.41M 66.46M USD | $5.08K 5.78K USD | $6.4 7.28 USD | $6.9 7.85 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $745.6 848.33 USD |
+4.84
|
$21.24B 24.17B USD | $2.8K 3.19K USD | $742.6 844.92 USD | $785.6 893.84 USD | $21.24B 24.17B USD | 17.61 | $42.32 48.15 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $481.5 547.84 USD |
+2.01
|
$2.88B 3.28B USD | $4.05K 4.6K USD | $478.5 544.43 USD | $486 552.96 USD | $2.88B 3.28B USD | 13.12 | $36.69 41.75 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
+2.39
|
$2.46B 2.8B USD | $67 76.23 USD | $8,400 9557.4 USD | $8,580 9762.2 USD | $2.46B 2.8B USD | 20.16 | $424.58 483.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $247 281.03 USD |
+1.65
|
$2.29B 2.6B USD | $4.39K 4.99K USD | $245 278.76 USD | $248 282.17 USD | $2.29B 2.6B USD | 12.78 | $19.32 21.98 USD | |
| Walliser Kantonalbank WKBN.SW | $116.5 132.55 USD |
-0.43
|
$1.83B 2.09B USD | $2.8K 3.18K USD | $116.5 132.55 USD | $118.5 134.83 USD | $1.83B 2.09B USD | 13.54 | $8.6 9.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.82
|
$1.73B 1.97B USD | $1.4K 1.6K USD | $241 274.21 USD | $248 282.17 USD | $1.73B 1.97B USD | 7.28 | $33.09 37.65 USD | |
| Compagnie Financière Tradition SA CFT.SW | $200 227.56 USD |
+6.38
|
$1.57B 1.78B USD | $2.51K 2.86K USD | $195.5 222.44 USD | $204 232.11 USD | $1.57B 1.78B USD | 13.05 | $15.32 17.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $552 628.06 USD |
+2.41
|
$1.56B 1.78B USD | $1.68K 1.91K USD | $545 620.09 USD | $568 646.26 USD | $1.56B 1.78B USD | 10.61 | $52 59.16 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,715 1951.3 USD |
-0.29
|
$1.27B 1.45B USD | $186 211.63 USD | $1,705 1939.92 USD | $1,725 1962.68 USD | $1.27B 1.45B USD | 5.45 | $314.19 357.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-3.78
|
$582M 662.19M USD | $1.72K 1.95K USD | $139.5 158.72 USD | $145 164.98 USD | $582M 662.19M USD | 17.76 | $7.88 8.97 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
+2.06
|
$501.3M 570.37M USD | $770 876.1 USD | $880 1001.25 USD | $890 1012.63 USD | $501.3M 570.37M USD | 10.15 | $87.67 99.75 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,390 3857.09 USD |
+0.3
|
$339M 385.71M USD | $6 6.83 USD | $3,390 3857.09 USD | $3,410 3879.85 USD | $339M 385.71M USD | 0.0041 | $809.68K 921241.89 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
+1.53
|
$285.94M 325.34M USD | $16 18.2 USD | $3,940 4482.88 USD | $3,980 4528.39 USD | $285.94M 325.34M USD | 13.75 | $289.35 329.22 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.62M 200.95M USD | $39 44.37 USD | $59 67.13 USD | $59 67.13 USD | $176.62M 200.95M USD | 12.57 | $4.69 5.34 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $1.34K 1.52K USD | $67.5 76.8 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.56 | $7.32 8.33 USD | |
| Alpine Select AG ALPN.SW | $7.25 8.25 USD |
+2.11
|
$63.15M 71.85M USD | $418 475.59 USD | $7.25 8.25 USD | $7.25 8.25 USD | $63.15M 71.85M USD | 20.71 | $0.35 0.4 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.76 4.28 USD |
+0.53
|
$37.99M 43.23M USD | $4.41K 5.02K USD | $3.76 4.28 USD | $4 4.55 USD | $37.99M 43.23M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.7 14.45 USD |
+10.43
|
$36.02M 40.98M USD | $43 48.92 USD | $12.7 14.45 USD | $12.7 14.45 USD | $36.02M 40.98M USD | 5.40 | $2.35 2.67 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}