Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $586 666.74 USD |
+0.62
|
$83.38B 94.87B USD | $230K 261.69K USD | $581.6 661.74 USD | $588.2 669.25 USD | $83.38B 94.87B USD | 17.66 | $33.17 37.74 USD | |
| UBS Group AG UBSG.SW | $25.29 28.77 USD |
+1.61
|
$80.62B 91.73B USD | $7.93M 9.02M USD | $24.79 28.21 USD | $25.61 29.14 USD | $80.62B 91.73B USD | 20.23 | $1.25 1.42 USD | |
| Swiss Re AG SREN.SW | $148.85 169.36 USD |
+0.74
|
$43.77B 49.8B USD | $630.69K 717.59K USD | $147.15 167.43 USD | $149.1 169.64 USD | $43.77B 49.8B USD | 16.72 | $8.9 10.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,099 1250.43 USD |
+2.19
|
$28.47B 32.39B USD | $69.46K 79.03K USD | $1,082.5 1231.65 USD | $1,105.5 1257.82 USD | $28.47B 32.39B USD | 25.51 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $833 947.78 USD |
+1.34
|
$23.76B 27.04B USD | $82.27K 93.6K USD | $823.4 936.85 USD | $837.8 953.24 USD | $23.76B 27.04B USD | 19.68 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.94 62.51 USD |
+3.19
|
$11.25B 12.81B USD | $728.16K 828.49K USD | $53.92 61.35 USD | $55.06 62.65 USD | $11.25B 12.81B USD | 11.05 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.7 209.01 USD |
+1.32
|
$9.71B 11.05B USD | $79.58K 90.54K USD | $180.1 204.92 USD | $184.3 209.69 USD | $9.71B 11.05B USD | 20.16 | $9.11 10.37 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.9 114.8 USD |
-0.49
|
$8.71B 9.91B USD | $93.92K 106.86K USD | $99 112.64 USD | $101.5 115.49 USD | $8.71B 9.91B USD | 19.74 | $5.11 5.81 USD | |
| Baloise Holding AG BALN.SW | $187.5 213.33 USD |
+2.29
|
$8.53B 9.71B USD | $134.4K 152.92K USD | $182.9 208.1 USD | $187.8 213.68 USD | $8.53B 9.71B USD | 22.11 | $8.48 9.65 USD | |
| VZ Holding AG VZN.SW | $173.4 197.29 USD |
+2.12
|
$6.83B 7.78B USD | $44.01K 50.08K USD | $169 192.29 USD | $173.4 197.29 USD | $6.83B 7.78B USD | 31.41 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $438 498.35 USD |
+3.55
|
$6.54B 7.45B USD | $49.65K 56.49K USD | $425.8 484.47 USD | $438.4 498.81 USD | $6.54B 7.45B USD | 22.42 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $12.66 14.4 USD |
+1.93
|
$3.83B 4.36B USD | $371.61K 422.82K USD | $12.42 14.13 USD | $12.66 14.4 USD | $3.83B 4.36B USD | 13.32 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70 79.65 USD |
+0.43
|
$3.45B 3.93B USD | $15.13K 17.21K USD | $69.6 79.19 USD | $70.4 80.1 USD | $3.45B 3.93B USD | 12.04 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.2 68.49 USD |
+1.18
|
$3.35B 3.82B USD | $44.47K 50.59K USD | $59.7 67.93 USD | $60.3 68.61 USD | $3.35B 3.82B USD | 12.89 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $100.1 113.89 USD |
+0.6
|
$2.93B 3.34B USD | $75.88K 86.33K USD | $98.85 112.47 USD | $100.2 114.01 USD | $2.93B 3.34B USD | 17.25 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
+0.26
|
$2.31B 2.63B USD | $9.7K 11.03K USD | $75.3 85.68 USD | $76.2 86.7 USD | $2.31B 2.63B USD | 13.94 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $122.4 139.26 USD |
+0.66
|
$1.93B 2.2B USD | $61.79K 70.3K USD | $121 137.67 USD | $122.6 139.49 USD | $1.93B 2.2B USD | 12.85 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.4 92.62 USD |
-0.97
|
$505.06M 574.65M USD | $6.09K 6.93K USD | $80.2 91.25 USD | $82.2 93.53 USD | $505.06M 574.65M USD | 27.40 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $74 84.2 USD |
-0.8
|
$377.38M 429.38M USD | $9.64K 10.96K USD | $73.8 83.97 USD | $75.4 85.79 USD | $377.38M 429.38M USD | 18.36 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.9 24.92 USD |
-0.45
|
$295.65M 336.39M USD | $14.98K 17.04K USD | $21.8 24.8 USD | $22.2 25.26 USD | $295.65M 336.39M USD | 12.16 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $15.9 18.09 USD |
+2.71
|
$277.49M 315.73M USD | $43.73K 49.75K USD | $15.2 17.29 USD | $15.96 18.16 USD | $277.49M 315.73M USD | 49.68 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.48 9.65 USD |
-1.4
|
$112.27M 127.74M USD | $54.36K 61.85K USD | $8.3 9.44 USD | $8.94 10.17 USD | $112.27M 127.74M USD | 7.63 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-7.5
|
$110.74M 126M USD | $632.57K 719.73K USD | $0.1 0.11 USD | $0.1 0.12 USD | $110.74M 126M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
-0.78
|
$58.4M 66.45M USD | $9.25K 10.52K USD | $6.35 7.22 USD | $6.5 7.4 USD | $58.4M 66.45M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $837.2 952.55 USD |
+2.2
|
$23.45B 26.68B USD | $2.5K 2.84K USD | $825.6 939.36 USD | $837.2 952.55 USD | $23.45B 26.68B USD | 19.80 | $42.28 48.11 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.62B 5.26B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.62B 5.26B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $501 570.03 USD |
+0.8
|
$3B 3.41B USD | $7.43K 8.45K USD | $496.5 564.91 USD | $503 572.31 USD | $3B 3.41B USD | 13.92 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
+1.18
|
$2.47B 2.81B USD | $52 59.16 USD | $8,460 9625.67 USD | $8,600 9784.96 USD | $2.47B 2.81B USD | 20.23 | $425 483.56 USD | |
| Berner Kantonalbank AG BEKN.SW | $254 289 USD |
+0.2
|
$2.35B 2.67B USD | $5.91K 6.72K USD | $252 286.72 USD | $254 289 USD | $2.35B 2.67B USD | 13.36 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
+0.81
|
$1.96B 2.23B USD | $1.98K 2.25K USD | $124 141.09 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
+1.99
|
$1.78B 2.02B USD | $2.91K 3.31K USD | $601 683.81 USD | $614 698.6 USD | $1.78B 2.02B USD | 12.09 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $249 283.31 USD |
+0.81
|
$1.78B 2.02B USD | $950 1.08K USD | $247 281.03 USD | $249 283.31 USD | $1.78B 2.02B USD | 7.46 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
+1.83
|
$1.74B 1.98B USD | $2.42K 2.76K USD | $218 248.04 USD | $222 252.59 USD | $1.74B 1.98B USD | 15.40 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,740 1979.75 USD |
+0.29
|
$1.29B 1.47B USD | $281 319.72 USD | $1,720 1956.99 USD | $1,740 1979.75 USD | $1.29B 1.47B USD | 5.92 | $293.71 334.18 USD | |
| Thurgauer Kantonalbank TKBP.SW | $147.5 167.82 USD |
+1.72
|
$590M 671.29M USD | $1.02K 1.16K USD | $143.5 163.27 USD | $148 168.39 USD | $590M 671.29M USD | 17.98 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
+2.26
|
$509.19M 579.35M USD | $842 958.02 USD | $884 1005.8 USD | $906 1030.83 USD | $509.19M 579.35M USD | 10.52 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
+0.3
|
$330M 375.47M USD | $26 29.58 USD | $3,290 3743.32 USD | $3,310 3766.07 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.29 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+0.5
|
$290.25M 330.24M USD | $7 7.96 USD | $4,000 4551.14 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.22 324.52 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-3.28
|
$176.6M 200.94M USD | $11 12.52 USD | $59 67.13 USD | $61 69.4 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
0
|
$175.25M 199.39M USD | $291 331.1 USD | $70 79.65 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.72 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$67.07M 76.31M USD | $3.22K 3.67K USD | $7.6 8.65 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
+0.99
|
$41.43M 47.14M USD | $134 152.46 USD | $4.1 4.66 USD | $4.26 4.85 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
+4.55
|
$32.62M 37.11M USD | $48 54.61 USD | $10.8 12.29 USD | $11.5 13.08 USD | $32.62M 37.11M USD | 4.54 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}