$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURN.SW $579 658.78 USD
-0.92
$82.38B 93.73B USD $90.88K 103.4K USD $578.6 658.32 USD $586.6 667.43 USD $82.38B 93.73B USD 17.44 $33.19 37.76 USD
UBS Group AG  UBSG.SW $25.64 29.17 USD
-3.54
$81.73B 93B USD $3.09M 3.52M USD $25.55 29.07 USD $26.84 30.54 USD $81.73B 93B USD 20.51 $1.25 1.42 USD
Swiss Re AG  SREN.SW $146 166.12 USD
-0.82
$42.93B 48.85B USD $313.63K 356.84K USD $145.6 165.66 USD $147.9 168.28 USD $42.93B 48.85B USD 16.36 $8.92 10.15 USD
Partners Group Holding AG  PGHN.SW $1,053 1198.09 USD
-6.81
$27.28B 31.04B USD $43.16K 49.11K USD $1,050 1194.68 USD $1,108.5 1261.24 USD $27.28B 31.04B USD 24.45 $43.05 48.98 USD
Swiss Life Holding AG  SLHN.SW $807.8 919.1 USD
-2.08
$23.05B 26.22B USD $37.47K 42.63K USD $804.6 915.46 USD $828.6 942.77 USD $23.05B 26.22B USD 19.08 $42.32 48.15 USD
Julius Bär Gruppe AG  BAER.SW $52.16 59.35 USD
-3.51
$10.69B 12.16B USD $241.5K 274.77K USD $52.08 59.26 USD $54.48 61.99 USD $10.69B 12.16B USD 10.49 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $187.8 213.68 USD
-2.29
$9.93B 11.3B USD $22.08K 25.12K USD $187 212.77 USD $192.4 218.91 USD $9.93B 11.3B USD 20.88 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $189.1 215.16 USD
-1.87
$8.6B 9.79B USD $28.21K 32.1K USD $188.9 214.93 USD $193.2 219.82 USD $8.6B 9.79B USD 22.29 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $95.95 109.17 USD
-1.34
$8.24B 9.38B USD $9.02K 10.26K USD $95.8 109 USD $97.4 110.82 USD $8.24B 9.38B USD 18.70 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $452.6 514.96 USD
-2.37
$6.76B 7.69B USD $18.95K 21.57K USD $449.6 511.55 USD $471 535.9 USD $6.76B 7.69B USD 23.18 $19.52 22.21 USD
VZ Holding AG  VZN.SW $170.8 194.33 USD
-2.4
$6.73B 7.66B USD $13.22K 15.04K USD $170.6 194.11 USD $175.2 199.34 USD $6.73B 7.66B USD 30.99 $5.51 6.27 USD
EFG International AG  EFGN.SW $13.12 14.93 USD
-2.81
$3.97B 4.52B USD $213.7K 243.14K USD $13.08 14.88 USD $13.6 15.47 USD $3.97B 4.52B USD 13.81 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $61.7 70.2 USD
-1.75
$3.44B 3.91B USD $15.41K 17.54K USD $61.4 69.86 USD $63.3 72.02 USD $3.44B 3.91B USD 13.21 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.2 77.6 USD
-1.59
$3.36B 3.83B USD $4.13K 4.7K USD $68.2 77.6 USD $69.3 78.85 USD $3.36B 3.83B USD 11.73 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $102.1 116.17 USD
-1.54
$2.99B 3.41B USD $10.99K 12.5K USD $101.8 115.83 USD $103.8 118.1 USD $2.99B 3.41B USD 17.60 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $80.9 92.05 USD
+0.25
$2.46B 2.8B USD $1.25K 1.42K USD $80.6 91.71 USD $81 92.16 USD $2.46B 2.8B USD 14.84 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $118 134.26 USD
-1.17
$1.86B 2.12B USD $5.07K 5.77K USD $117.8 134.03 USD $119.8 136.31 USD $1.86B 2.12B USD 12.39 $9.52 10.83 USD
VP Bank AG  VPBN.SW $82.8 94.21 USD
-1.19
$513.74M 584.53M USD $1.59K 1.81K USD $82.8 94.21 USD $83.2 94.66 USD $513.74M 584.53M USD 27.87 $2.97 3.38 USD
Basler Kantonalbank  BSKP.SW $76.4 86.93 USD
-2.3
$389.62M 443.3M USD $4.41K 5.02K USD $76.4 86.93 USD $78 88.75 USD $389.62M 443.3M USD 18.95 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.32 19.71 USD
+2.12
$302.28M 343.92M USD $11.19K 12.73K USD $17 19.34 USD $17.8 20.25 USD $302.28M 343.92M USD 54.12 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
0
$288.9M 328.71M USD $10.36K 11.79K USD $21.4 24.35 USD $21.4 24.35 USD $288.9M 328.71M USD 11.82 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.22 10.49 USD
-2.33
$122.48M 139.36M USD $14.29K 16.26K USD $9.18 10.44 USD $9.46 10.76 USD $122.48M 139.36M USD 8.30 $1.11 1.26 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.44
$106.49M 121.16M USD $1.21K 1.38K USD $0.1 0.11 USD $0.1 0.11 USD $106.49M 121.16M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $614 698.6 USD $7.3 8.31 USD $7.3 8.31 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$57.95M 65.93M USD $460 523.38 USD $6.35 7.22 USD $6.35 7.22 USD $57.95M 65.93M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.24 3.69 USD
0
$32.74M 37.25M USD $144 163.84 USD $3.24 3.69 USD $3.24 3.69 USD $32.74M 37.25M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $817.4 930.03 USD
-0.87
$23.33B 26.55B USD $2.1K 2.39K USD $816.2 928.66 USD $826.8 940.72 USD $23.33B 26.55B USD 19.32 $42.3 48.13 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.79B 5.45B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.79B 5.45B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $487.5 554.67 USD
-0.71
$2.92B 3.32B USD $1.02K 1.16K USD $486.5 553.53 USD $492 559.79 USD $2.92B 3.32B USD 13.56 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,620 9807.71 USD
+0.23
$2.48B 2.82B USD $24 27.31 USD $8,580 9762.2 USD $8,660 9853.23 USD $2.48B 2.82B USD 20.28 $424.84 483.38 USD
Berner Kantonalbank AG  BEKN.SW $248 282.17 USD
+0.2
$2.29B 2.61B USD $2.39K 2.72K USD $247.5 281.6 USD $250 284.45 USD $2.29B 2.61B USD 13.04 $19.01 21.63 USD
Walliser Kantonalbank  WKBN.SW $125 142.22 USD
-0.79
$1.96B 2.23B USD $245 278.76 USD $125 142.22 USD $125 142.22 USD $1.96B 2.23B USD 14.46 $8.64 9.83 USD
Compagnie Financière Tradition SA  CFT.SW $239 271.93 USD
-1.65
$1.87B 2.13B USD $2.27K 2.58K USD $239 271.93 USD $244 277.62 USD $1.87B 2.13B USD 16.58 $14.41 16.4 USD
Vaudoise Assurances Holding SA  VAHN.SW $612 696.32 USD
-0.33
$1.77B 2.02B USD $440 500.63 USD $608 691.77 USD $612 696.32 USD $1.77B 2.02B USD 12.05 $50.78 57.78 USD
Banque Cantonale de Genève SA  BCGE.SW $241 274.21 USD
0
$1.72B 1.96B USD $252 286.72 USD $241 274.21 USD $242 275.34 USD $1.72B 1.96B USD 7.92 $30.41 34.6 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
-0.28
$1.3B 1.48B USD $46 52.34 USD $1,755 1996.81 USD $1,770 2013.88 USD $1.3B 1.48B USD 5.99 $293.7 334.17 USD
Thurgauer Kantonalbank  TKBP.SW $152 172.94 USD
-0.65
$608M 691.77M USD $602 684.95 USD $152 172.94 USD $154 175.22 USD $608M 691.77M USD 18.53 $8.2 9.33 USD
Basellandschaftliche Kantonalbank  BLKB.SW $934 1062.69 USD
-0.64
$526.09M 598.57M USD $177 201.39 USD $934 1062.69 USD $940 1069.52 USD $526.09M 598.57M USD 10.87 $85.92 97.76 USD
Schweizerische Nationalbank  SNBN.SW $3,190 3629.54 USD
+2.9
$319M 362.95M USD $24 27.31 USD $3,170 3606.78 USD $3,190 3629.54 USD $319M 362.95M USD 0.0039 $807.29K 918524.41 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,040 4596.65 USD
+0.5
$290.25M 330.24M USD $10 11.38 USD $4,020 4573.9 USD $4,040 4596.65 USD $290.25M 330.24M USD 14.17 $285.02 324.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61.5 69.97 USD
0
$184.09M 209.45M USD $6 6.83 USD $61.5 69.97 USD $61.5 69.97 USD $184.09M 209.45M USD 13.66 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
0
$170.21M 193.66M USD $450 512 USD $69.5 79.08 USD $70.5 80.21 USD $170.21M 193.66M USD 18.93 $3.67 4.18 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
+4.76
$31.2M 35.5M USD $400 455.11 USD $10.7 12.17 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь