Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (46)
- {{country.name}}
- Все страны
- Швейцария (46)
Swiss (46)
- {{item.name}}
- Все биржи
- Swiss (46)
Финансовые услуги (46)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.03 52.72 USD |
-0.07
|
CHF 137.77B 172.79B USD | CHF 963.00K 1.21M USD | CHF 41.77 52.39 USD | CHF 42.13 52.84 USD | CHF 137.77B 172.79B USD | 18.59 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.00 770.1 USD |
-0.03
|
CHF 91.71B 115.03B USD | CHF 69.61K 87.31K USD | CHF 614.00 770.1 USD | CHF 620.80 778.63 USD | CHF 91.71B 115.03B USD | 16.07 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 133.75 167.75 USD |
+0.87
|
CHF 39.45B 49.47B USD | CHF 129.18K 162.02K USD | CHF 133.25 167.13 USD | CHF 134.10 168.19 USD | CHF 39.45B 49.47B USD | 10.63 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.60 1170.95 USD |
+0.02
|
CHF 26.09B 32.72B USD | CHF 7.79K 9.77K USD | CHF 933.40 1170.7 USD | CHF 939.20 1177.98 USD | CHF 26.09B 32.72B USD | 21.46 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 691.20 866.93 USD |
+0.85
|
CHF 17.82B 22.35B USD | CHF 36.80K 46.16K USD | CHF 683.00 856.64 USD | CHF 696.60 873.7 USD | CHF 17.82B 22.35B USD | 14.26 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.98 91.53 USD |
+0.3
|
CHF 14.96B 18.76B USD | CHF 39.35K 49.35K USD | CHF 72.26 90.63 USD | CHF 73.00 91.56 USD | CHF 14.96B 18.76B USD | 19.67 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.20 153.27 USD |
+0.41
|
CHF 10.50B 13.16B USD | CHF 3.98K 4.99K USD | CHF 121.80 152.77 USD | CHF 122.50 153.64 USD | CHF 10.50B 13.16B USD | 24.43 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.60 197.67 USD |
-0.38
|
CHF 6.21B 7.79B USD | CHF 3.09K 3.87K USD | CHF 157.60 197.67 USD | CHF 159.80 200.43 USD | CHF 6.21B 7.79B USD | 26.48 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.32 51.82 USD |
-1.05
|
CHF 6.19B 7.77B USD | CHF 23.97K 30.06K USD | CHF 41.24 51.72 USD | CHF 41.80 52.43 USD | CHF 6.19B 7.77B USD | 17.07 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.60 134.96 USD |
-0.37
|
CHF 5.33B 6.68B USD | CHF 4.68K 5.87K USD | CHF 107.40 134.7 USD | CHF 108.60 136.21 USD | CHF 5.33B 6.68B USD | 17.81 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.14 21.5 USD |
+2.27
|
CHF 5.15B 6.46B USD | CHF 94.07K 117.99K USD | CHF 16.80 21.07 USD | CHF 17.22 21.6 USD | CHF 5.15B 6.46B USD | 17.48 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 79.70 99.96 USD |
+2.18
|
CHF 4.44B 5.57B USD | CHF 58.42K 73.28K USD | CHF 77.60 97.33 USD | CHF 80.30 100.71 USD | CHF 4.44B 5.57B USD | 16.26 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 377.00 472.85 USD |
+0.27
|
CHF 3.49B 4.38B USD | CHF 462.00 579.46 USD | CHF 375.00 470.34 USD | CHF 378.00 474.1 USD | CHF 3.49B 4.38B USD | 20.50 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.20 143.23 USD |
-0.17
|
CHF 3.47B 4.35B USD | CHF 5.89K 7.38K USD | CHF 114.00 142.98 USD | CHF 115.20 144.49 USD | CHF 3.47B 4.35B USD | 20.95 | CHF 5.45 6.84 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.65 118.71 USD |
+0.37
|
CHF 2.77B 3.48B USD | CHF 9.21K 11.55K USD | CHF 94.25 118.21 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.48B USD | 15.49 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.12
|
CHF 2.53B 3.18B USD | CHF 1.93K 2.42K USD | CHF 160.60 201.43 USD | CHF 161.60 202.68 USD | CHF 2.53B 3.18B USD | 16.33 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
0
|
CHF 2.38B 2.98B USD | CHF 821.00 1.03K USD | CHF 32.90 41.26 USD | CHF 33.20 41.64 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.60 122.41 USD |
-0.2
|
CHF 497.73M 624.27M USD | CHF 1.35K 1.69K USD | CHF 95.80 120.16 USD | CHF 97.60 122.41 USD | CHF 497.73M 624.27M USD | 22.28 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 29.00 36.37 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.26 20.39 USD |
-1.22
|
CHF 287.87M 361.05M USD | CHF 3.37K 4.23K USD | CHF 16.26 20.39 USD | CHF 16.48 20.67 USD | CHF 287.87M 361.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
+2.79
|
CHF 98.48M 123.51M USD | CHF 8.86K 11.11K USD | CHF 7.20 9.03 USD | CHF 7.36 9.23 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.61
|
CHF 67.55M 84.72M USD | CHF 293.35K 367.93K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.55M 84.72M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.95 2.45 USD |
-11.76
|
CHF 14.06M 17.64M USD | CHF 22.07K 27.68K USD | CHF 1.95 2.45 USD | CHF 2.15 2.7 USD | CHF 14.06M 17.64M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 647.00 811.49 USD |
+0.15
|
CHF 3.87B 4.85B USD | CHF 1.16K 1.45K USD | CHF 642.00 805.22 USD | CHF 649.00 814 USD | CHF 3.87B 4.85B USD | 17.06 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.48
|
CHF 2.99B 3.75B USD | CHF 15.00 18.81 USD | CHF 10,400.00 13044.02 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.78 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
-0.62
|
CHF 2.53B 3.17B USD | CHF 377.00 472.85 USD | CHF 160.50 201.3 USD | CHF 161.50 202.56 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.50 391.95 USD |
-0.48
|
CHF 2.40B 3.01B USD | CHF 268.00 336.13 USD | CHF 312.00 391.32 USD | CHF 314.50 394.46 USD | CHF 2.40B 3.01B USD | 18.66 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 804.00 1008.4 USD |
-0.5
|
CHF 2.34B 2.94B USD | CHF 163.00 204.44 USD | CHF 804.00 1008.4 USD | CHF 809.00 1014.67 USD | CHF 2.34B 2.94B USD | 14.98 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
0
|
CHF 1.70B 2.13B USD | CHF 42.00 52.68 USD | CHF 2,280.00 2859.65 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 248.50 311.68 USD |
-0.4
|
CHF 1.64B 2.06B USD | CHF 797.00 999.62 USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.64B 2.06B USD | 6.09 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.50 226.39 USD |
+1.69
|
CHF 722.00M 905.56M USD | CHF 288.00 361.22 USD | CHF 177.50 222.63 USD | CHF 180.50 226.39 USD | CHF 722.00M 905.56M USD | 22.25 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 5.00 6.27 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.20 116.89 USD |
-0.32
|
CHF 582.20M 730.21M USD | CHF 2.01K 2.52K USD | CHF 92.50 116.02 USD | CHF 93.40 117.15 USD | CHF 582.20M 730.21M USD | 12.41 | CHF 7.51 9.42 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 20.00 25.08 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.14 350.11 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,000.00 3762.7 USD |
-0.33
|
CHF 300.00M 376.27M USD | CHF 26.00 32.61 USD | CHF 3,000.00 3762.7 USD | CHF 3,030.00 3800.33 USD | CHF 300.00M 376.27M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.17K 1.47K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 297.00 372.51 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 294.00 368.74 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
0
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}