Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (46)
- {{country.name}}
- Все страны
- Швейцария (46)
Swiss (46)
- {{item.name}}
- Все биржи
- Swiss (46)
Финансовые услуги (46)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.91 52.56 USD |
-0.36
|
CHF 137.37B 172.3B USD | CHF 292.40K 366.73K USD | CHF 41.77 52.39 USD | CHF 42.13 52.84 USD | CHF 137.37B 172.3B USD | 18.54 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.60 772.11 USD |
+0.23
|
CHF 91.95B 115.33B USD | CHF 41.45K 51.99K USD | CHF 615.40 771.86 USD | CHF 620.80 778.63 USD | CHF 91.95B 115.33B USD | 16.11 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 133.55 167.5 USD |
+0.72
|
CHF 39.39B 49.4B USD | CHF 74.09K 92.92K USD | CHF 133.25 167.13 USD | CHF 134.10 168.19 USD | CHF 39.39B 49.4B USD | 10.61 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.40 1174.46 USD |
+0.32
|
CHF 26.17B 32.82B USD | CHF 4.34K 5.45K USD | CHF 935.80 1173.71 USD | CHF 939.20 1177.98 USD | CHF 26.17B 32.82B USD | 21.52 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 688.80 863.92 USD |
+0.5
|
CHF 17.76B 22.27B USD | CHF 10.92K 13.7K USD | CHF 683.00 856.64 USD | CHF 689.00 864.17 USD | CHF 17.76B 22.27B USD | 14.21 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.66 91.13 USD |
-0.14
|
CHF 14.89B 18.68B USD | CHF 20.37K 25.54K USD | CHF 72.26 90.63 USD | CHF 72.98 91.53 USD | CHF 14.89B 18.68B USD | 19.58 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
+0.33
|
CHF 10.49B 13.15B USD | CHF 923.00 1.16K USD | CHF 121.80 152.77 USD | CHF 122.30 153.39 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 159.00 199.42 USD |
+0.51
|
CHF 6.26B 7.85B USD | CHF 1.77K 2.22K USD | CHF 158.00 198.17 USD | CHF 159.80 200.43 USD | CHF 6.26B 7.85B USD | 26.72 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.52 52.08 USD |
-0.57
|
CHF 6.22B 7.81B USD | CHF 6.64K 8.33K USD | CHF 41.46 52 USD | CHF 41.80 52.43 USD | CHF 6.22B 7.81B USD | 17.15 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 5.35B 6.71B USD | CHF 1.39K 1.74K USD | CHF 107.40 134.7 USD | CHF 108.60 136.21 USD | CHF 5.35B 6.71B USD | 17.88 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.16 21.52 USD |
+2.39
|
CHF 5.16B 6.47B USD | CHF 54.15K 67.91K USD | CHF 16.80 21.07 USD | CHF 17.22 21.6 USD | CHF 5.16B 6.47B USD | 17.51 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 79.20 99.34 USD |
+1.54
|
CHF 4.41B 5.54B USD | CHF 29.62K 37.15K USD | CHF 77.60 97.33 USD | CHF 79.40 99.59 USD | CHF 4.41B 5.54B USD | 16.16 | CHF 4.90 6.15 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+0.17
|
CHF 3.48B 4.37B USD | CHF 998.00 1.25K USD | CHF 114.00 142.98 USD | CHF 115.00 144.24 USD | CHF 3.48B 4.37B USD | 21.02 | CHF 5.45 6.84 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 376.00 471.59 USD |
0
|
CHF 3.48B 4.37B USD | CHF 235.00 294.74 USD | CHF 375.00 470.34 USD | CHF 377.00 472.85 USD | CHF 3.48B 4.37B USD | 20.44 | CHF 18.39 23.07 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.80 118.9 USD |
+0.53
|
CHF 2.78B 3.48B USD | CHF 3.47K 4.35K USD | CHF 94.60 118.65 USD | CHF 95.00 119.15 USD | CHF 2.78B 3.48B USD | 15.51 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.00 201.93 USD |
+0.37
|
CHF 2.54B 3.18B USD | CHF 680.00 852.88 USD | CHF 160.60 201.43 USD | CHF 161.00 201.93 USD | CHF 2.54B 3.18B USD | 16.37 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
0
|
CHF 2.38B 2.98B USD | CHF 8.00 10.03 USD | CHF 33.20 41.64 USD | CHF 33.20 41.64 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.00 121.66 USD |
-0.82
|
CHF 494.67M 620.43M USD | CHF 872.00 1.09K USD | CHF 95.80 120.16 USD | CHF 97.20 121.91 USD | CHF 494.67M 620.43M USD | 22.14 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 28.00 35.12 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.30 20.44 USD |
-0.97
|
CHF 288.57M 361.94M USD | CHF 1.35K 1.69K USD | CHF 16.30 20.44 USD | CHF 16.42 20.59 USD | CHF 288.57M 361.94M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.20 9.03 USD |
+0.56
|
CHF 96.33M 120.83M USD | CHF 671.00 841.59 USD | CHF 7.20 9.03 USD | CHF 7.20 9.03 USD | CHF 96.33M 120.83M USD | 51.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.07 USD |
-4.84
|
CHF 65.33M 81.94M USD | CHF 88.91K 111.52K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 65.33M 81.94M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.15 2.7 USD |
-2.71
|
CHF 15.50M 19.45M USD | CHF 5.29K 6.64K USD | CHF 2.15 2.7 USD | CHF 2.15 2.7 USD | CHF 15.50M 19.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 648.00 812.74 USD |
+0.31
|
CHF 3.88B 4.86B USD | CHF 140.00 175.59 USD | CHF 642.00 805.22 USD | CHF 649.00 814 USD | CHF 3.88B 4.86B USD | 17.08 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.48
|
CHF 2.99B 3.75B USD | CHF 4.00 5.02 USD | CHF 10,400.00 13044.02 USD | CHF 10,450.00 13106.74 USD | CHF 2.99B 3.75B USD | 22.78 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 160.50 201.3 USD |
-0.93
|
CHF 2.52B 3.16B USD | CHF 357.00 447.76 USD | CHF 160.50 201.3 USD | CHF 161.50 202.56 USD | CHF 2.52B 3.16B USD | 20.34 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.00 392.57 USD |
-0.32
|
CHF 2.40B 3.02B USD | CHF 209.00 262.13 USD | CHF 312.00 391.32 USD | CHF 313.50 393.2 USD | CHF 2.40B 3.02B USD | 18.69 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 808.00 1013.42 USD |
0
|
CHF 2.36B 2.95B USD | CHF 39.00 48.92 USD | CHF 807.00 1012.17 USD | CHF 808.00 1013.42 USD | CHF 2.36B 2.95B USD | 15.06 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
0
|
CHF 1.70B 2.13B USD | CHF 42.00 52.68 USD | CHF 2,280.00 2859.65 USD | CHF 2,290.00 2872.19 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 1.66B 2.08B USD | CHF 391.00 490.41 USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.66B 2.08B USD | 6.16 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 177.50 222.63 USD |
0
|
CHF 710.00M 890.51M USD | CHF 103.00 129.19 USD | CHF 177.50 222.63 USD | CHF 177.50 222.63 USD | CHF 710.00M 890.51M USD | 21.88 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
0
|
CHF 616.77M 773.57M USD | CHF 232.00 290.98 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 616.77M 773.57M USD | 12.51 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.30 117.02 USD |
-0.21
|
CHF 582.82M 731M USD | CHF 153.00 191.9 USD | CHF 92.60 116.14 USD | CHF 93.30 117.02 USD | CHF 582.82M 731M USD | 12.42 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,010.00 3775.24 USD |
0
|
CHF 301.00M 377.52M USD | CHF 16.00 20.07 USD | CHF 3,010.00 3775.24 USD | CHF 3,030.00 3800.33 USD | CHF 301.00M 377.52M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 26.00 32.61 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.14 350.11 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.17K 1.47K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 594.00 745.01 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 880.00 1.1K USD | CHF 5.95 7.46 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
0
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}