Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (46)
- {{country.name}}
- Все страны
- Швейцария (46)
Swiss (46)
- {{item.name}}
- Все биржи
- Swiss (46)
Финансовые услуги (46)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.14 52.85 USD |
+0.19
|
CHF 138.13B 173.24B USD | CHF 1.95M 2.45M USD | CHF 41.77 52.39 USD | CHF 42.21 52.94 USD | CHF 138.13B 173.24B USD | 18.64 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.80 771.1 USD |
+0.1
|
CHF 91.83B 115.18B USD | CHF 112.65K 141.29K USD | CHF 613.20 769.1 USD | CHF 620.80 778.63 USD | CHF 91.83B 115.18B USD | 16.09 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 134.10 168.19 USD |
+1.13
|
CHF 39.55B 49.6B USD | CHF 238.60K 299.26K USD | CHF 133.25 167.13 USD | CHF 134.25 168.38 USD | CHF 39.55B 49.6B USD | 10.65 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.80 1171.2 USD |
+0.04
|
CHF 26.10B 32.73B USD | CHF 9.91K 12.42K USD | CHF 932.60 1169.7 USD | CHF 939.20 1177.98 USD | CHF 26.10B 32.73B USD | 21.46 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 696.20 873.2 USD |
+1.58
|
CHF 17.95B 22.51B USD | CHF 51.16K 64.16K USD | CHF 683.00 856.64 USD | CHF 698.00 875.45 USD | CHF 17.95B 22.51B USD | 14.36 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.08 91.66 USD |
+0.44
|
CHF 14.98B 18.79B USD | CHF 52.92K 66.38K USD | CHF 72.26 90.63 USD | CHF 73.16 91.76 USD | CHF 14.98B 18.79B USD | 19.69 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 123.00 154.27 USD |
+1.07
|
CHF 10.56B 13.25B USD | CHF 7.93K 9.95K USD | CHF 121.80 152.77 USD | CHF 123.30 154.65 USD | CHF 10.56B 13.25B USD | 24.60 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.40 197.42 USD |
-0.51
|
CHF 6.20B 7.78B USD | CHF 4.04K 5.07K USD | CHF 157.20 197.17 USD | CHF 159.80 200.43 USD | CHF 6.20B 7.78B USD | 26.45 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.22 51.7 USD |
-1.29
|
CHF 6.18B 7.75B USD | CHF 47.12K 59.1K USD | CHF 41.18 51.65 USD | CHF 41.80 52.43 USD | CHF 6.18B 7.75B USD | 17.03 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.93
|
CHF 5.40B 6.77B USD | CHF 6.21K 7.78K USD | CHF 107.40 134.7 USD | CHF 109.20 136.96 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.20 21.57 USD |
+2.63
|
CHF 5.17B 6.48B USD | CHF 218.59K 274.16K USD | CHF 16.80 21.07 USD | CHF 17.34 21.75 USD | CHF 5.17B 6.48B USD | 17.55 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 79.90 100.21 USD |
+2.44
|
CHF 4.45B 5.59B USD | CHF 79.62K 99.86K USD | CHF 77.60 97.33 USD | CHF 80.30 100.71 USD | CHF 4.45B 5.59B USD | 16.30 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 379.50 475.98 USD |
+0.93
|
CHF 3.51B 4.41B USD | CHF 1.40K 1.75K USD | CHF 375.00 470.34 USD | CHF 381.00 477.86 USD | CHF 3.51B 4.41B USD | 20.63 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.35
|
CHF 3.49B 4.37B USD | CHF 8.84K 11.09K USD | CHF 114.00 142.98 USD | CHF 115.40 144.74 USD | CHF 3.49B 4.37B USD | 21.06 | CHF 5.45 6.84 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.40 118.4 USD |
+0.11
|
CHF 2.77B 3.47B USD | CHF 16.61K 20.83K USD | CHF 94.20 118.15 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.47B USD | 15.45 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.60 202.68 USD |
+0.75
|
CHF 2.55B 3.19B USD | CHF 3.70K 4.64K USD | CHF 160.60 201.43 USD | CHF 161.80 202.93 USD | CHF 2.55B 3.19B USD | 16.43 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.9
|
CHF 2.40B 3.01B USD | CHF 7.66K 9.6K USD | CHF 32.90 41.26 USD | CHF 33.50 42.02 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.30 123.29 USD |
+0.51
|
CHF 501.30M 628.75M USD | CHF 2.01K 2.52K USD | CHF 95.80 120.16 USD | CHF 98.80 123.92 USD | CHF 501.30M 628.75M USD | 22.44 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 978.00 1.23K USD | CHF 23.80 29.85 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.34 20.49 USD |
-0.73
|
CHF 289.28M 362.83M USD | CHF 4.00K 5.01K USD | CHF 16.26 20.39 USD | CHF 16.52 20.72 USD | CHF 289.28M 362.83M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.34 9.21 USD |
+2.51
|
CHF 98.21M 123.18M USD | CHF 10.79K 13.53K USD | CHF 7.20 9.03 USD | CHF 7.36 9.23 USD | CHF 98.21M 123.18M USD | 52.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.55
|
CHF 66.22M 83.06M USD | CHF 244.78K 307.01K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.22M 83.06M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.04 2.56 USD |
-7.69
|
CHF 14.71M 18.45M USD | CHF 29.30K 36.75K USD | CHF 1.93 2.42 USD | CHF 2.15 2.7 USD | CHF 14.71M 18.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 653.00 819.01 USD |
+1.08
|
CHF 3.91B 4.9B USD | CHF 1.48K 1.86K USD | CHF 642.00 805.22 USD | CHF 653.00 819.01 USD | CHF 3.91B 4.9B USD | 17.22 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,500.00 13169.45 USD |
+1.45
|
CHF 3.02B 3.79B USD | CHF 19.00 23.83 USD | CHF 10,350.00 12981.31 USD | CHF 10,500.00 13169.45 USD | CHF 3.02B 3.79B USD | 23.00 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.31
|
CHF 2.54B 3.18B USD | CHF 756.00 948.2 USD | CHF 160.50 201.3 USD | CHF 162.00 203.19 USD | CHF 2.54B 3.18B USD | 20.46 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.00 393.83 USD |
0
|
CHF 2.41B 3.02B USD | CHF 351.00 440.24 USD | CHF 312.00 391.32 USD | CHF 315.50 395.71 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
-0.37
|
CHF 2.35B 2.94B USD | CHF 591.00 741.25 USD | CHF 803.00 1007.15 USD | CHF 809.00 1014.67 USD | CHF 2.35B 2.94B USD | 15.00 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-0.87
|
CHF 1.68B 2.11B USD | CHF 44.00 55.19 USD | CHF 2,270.00 2847.11 USD | CHF 2,290.00 2872.19 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 1.66B 2.08B USD | CHF 2.03K 2.54K USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.66B 2.08B USD | 6.16 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.50 226.39 USD |
+1.69
|
CHF 722.00M 905.56M USD | CHF 393.00 492.91 USD | CHF 177.50 222.63 USD | CHF 181.00 227.02 USD | CHF 722.00M 905.56M USD | 22.25 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 28.00 35.12 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.80 117.65 USD |
+0.32
|
CHF 585.95M 734.91M USD | CHF 2.61K 3.27K USD | CHF 92.50 116.02 USD | CHF 94.20 118.15 USD | CHF 585.95M 734.91M USD | 12.49 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
+0.66
|
CHF 303.00M 380.03M USD | CHF 29.00 36.37 USD | CHF 3,000.00 3762.7 USD | CHF 3,030.00 3800.33 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 11.00 13.8 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 15.04 | CHF 279.14 350.11 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.17K 1.47K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 594.00 745.01 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 234.00 293.49 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
0
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}