Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.41 31.19 USD |
-1.26
|
$87.38B 99.42B USD | $683.81K 778.03K USD | $27.37 31.14 USD | $27.74 31.56 USD | $87.38B 99.42B USD | 23.03 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $549.8 625.55 USD |
-0.65
|
$78.23B 89.01B USD | $20.75K 23.61K USD | $549.8 625.55 USD | $552.4 628.51 USD | $78.23B 89.01B USD | 17.30 | $31.77 36.15 USD | |
| Swiss Re AG SREN.SW | $137 155.88 USD |
-0.65
|
$40.29B 45.84B USD | $47.53K 54.07K USD | $136.7 155.54 USD | $137.7 156.67 USD | $40.29B 45.84B USD | 16.07 | $8.52 9.69 USD | |
| Partners Group Holding AG PGHN.SW | $1,027.5 1169.07 USD |
-1.58
|
$26.62B 30.28B USD | $8.41K 9.56K USD | $1,026.5 1167.94 USD | $1,038 1181.02 USD | $26.62B 30.28B USD | 23.82 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $804.2 915.01 USD |
-0.54
|
$22.94B 26.1B USD | $5.67K 6.45K USD | $803 913.64 USD | $808.6 920.01 USD | $22.94B 26.1B USD | 19.01 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.48 60.85 USD |
-0.82
|
$10.96B 12.47B USD | $38.58K 43.89K USD | $53.44 60.8 USD | $54.04 61.49 USD | $10.96B 12.47B USD | 10.76 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $8.1K 9.22K USD | $192.4 218.91 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $8.6K 9.78K USD | $192.2 218.68 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.79 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.65 106.55 USD |
+0.05
|
$8.05B 9.15B USD | $5.77K 6.57K USD | $93.4 106.27 USD | $94.2 107.18 USD | $8.05B 9.15B USD | 18.25 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $169 192.29 USD |
-0.71
|
$6.66B 7.58B USD | $763 868.13 USD | $168.6 191.83 USD | $169.8 193.2 USD | $6.66B 7.58B USD | 30.67 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $439 499.49 USD |
-1.44
|
$6.56B 7.46B USD | $7.99K 9.09K USD | $439 499.49 USD | $445.6 507 USD | $6.56B 7.46B USD | 22.50 | $19.51 22.2 USD | |
| EFG International AG EFGN.SW | $14.62 16.63 USD |
-1.22
|
$4.43B 5.04B USD | $5.07K 5.77K USD | $14.62 16.63 USD | $14.74 16.77 USD | $4.43B 5.04B USD | 15.38 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $64.7 73.61 USD |
-0.77
|
$3.6B 4.1B USD | $3.03K 3.44K USD | $64.6 73.5 USD | $65.1 74.07 USD | $3.6B 4.1B USD | 13.85 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.9 80.67 USD |
0
|
$3.5B 3.98B USD | $3.37K 3.83K USD | $70.6 80.33 USD | $71.2 81.01 USD | $3.5B 3.98B USD | 12.11 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $98.95 112.58 USD |
-0.2
|
$2.9B 3.3B USD | $3.84K 4.37K USD | $98.65 112.24 USD | $99.1 112.75 USD | $2.9B 3.3B USD | 17.06 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.37
|
$2.51B 2.85B USD | $246 279.9 USD | $82.1 93.41 USD | $82.5 93.87 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $123 139.95 USD |
-0.16
|
$1.94B 2.21B USD | $2.24K 2.55K USD | $122.8 139.72 USD | $123.6 140.63 USD | $1.94B 2.21B USD | 12.83 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
+0.27
|
$379.42M 431.7M USD | $1.33K 1.52K USD | $74 84.2 USD | $74.4 84.65 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $19.04 21.66 USD |
-0.94
|
$332.29M 378.08M USD | $986 1.12K USD | $19 21.62 USD | $19.3 21.96 USD | $332.29M 378.08M USD | 59.50 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $1.87K 2.13K USD | $21.5 24.46 USD | $21.7 24.69 USD | $290.25M 330.24M USD | 12.57 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+12.23
|
$113.66M 129.32M USD | $656.63K 747.11K USD | $0.1 0.11 USD | $0.11 0.12 USD | $113.66M 129.32M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.5 8.53 USD |
-1.32
|
$99.63M 113.36M USD | $7.17K 8.15K USD | $7.5 8.53 USD | $7.6 8.65 USD | $99.63M 113.36M USD | 10.86 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$64.59M 73.49M USD | $1.3K 1.48K USD | $7.3 8.31 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
0
|
$32.34M 36.79M USD | $70 79.65 USD | $3.2 3.64 USD | $3.2 3.64 USD | $32.34M 36.79M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $804.4 915.23 USD |
-0.57
|
$22.94B 26.1B USD | $900 1.02K USD | $804.4 915.23 USD | $808.6 920.01 USD | $22.94B 26.1B USD | 19.01 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $489.5 556.95 USD |
-0.41
|
$2.93B 3.33B USD | $420 477.87 USD | $488.5 555.81 USD | $493.5 561.5 USD | $2.93B 3.33B USD | 13.62 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
-0.93
|
$2.45B 2.79B USD | $3 3.41 USD | $8,520 9693.94 USD | $8,520 9693.94 USD | $2.45B 2.79B USD | 20.05 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
0
|
$2.3B 2.62B USD | $1.1K 1.25K USD | $247.5 281.6 USD | $250 284.45 USD | $2.3B 2.62B USD | 13.07 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
+0.41
|
$1.94B 2.2B USD | $88 100.13 USD | $123 139.95 USD | $123.5 140.52 USD | $1.94B 2.2B USD | 14.31 | $8.63 9.82 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
+0.33
|
$1.78B 2.03B USD | $271 308.34 USD | $611 695.19 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.11 | $50.76 57.75 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $53 60.3 USD | $238 270.79 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
0
|
$1.68B 1.91B USD | $772 878.37 USD | $215 244.62 USD | $217 246.9 USD | $1.68B 1.91B USD | 15.05 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $71 80.78 USD | $1,750 1991.13 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $149.5 170.1 USD |
-0.66
|
$598M 680.4M USD | $280 318.58 USD | $149.5 170.1 USD | $150 170.67 USD | $598M 680.4M USD | 18.92 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
-0.88
|
$508.06M 578.07M USD | $440 500.63 USD | $902 1026.28 USD | $914 1039.94 USD | $508.06M 578.07M USD | 10.50 | $85.9 97.74 USD | |
| VP Bank AG VPBN.SW | $79.6 90.57 USD |
-1
|
$493.89M 561.94M USD | $704 801 USD | $79 89.89 USD | $81 92.16 USD | $493.89M 561.94M USD | 26.80 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
0
|
$330M 375.47M USD | $7 7.96 USD | $3,300 3754.69 USD | $3,320 3777.45 USD | $330M 375.47M USD | 0.011 | $286.05K 325459.06 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
-0.49
|
$293.12M 333.51M USD | $3 3.41 USD | $4,080 4642.17 USD | $4,080 4642.17 USD | $293.12M 333.51M USD | 14.31 | $284.95 324.21 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
+1.72
|
$176.6M 200.94M USD | $210 238.94 USD | $58 65.99 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $40 45.51 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.66 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $40 45.51 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.3 13.99 USD |
0
|
$34.89M 39.69M USD | $200 227.56 USD | $12.1 13.77 USD | $12.3 13.99 USD | $34.89M 39.69M USD | 4.86 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}