$2.23T
Общая капитализация
$55.53B
Общий объем
BTC 56.00%     ETH 9.54%
Доминирование

Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 42.14 52.85 USD
+0.19
CHF 138.13B 173.24B USD CHF 1.95M 2.45M USD CHF 41.77 52.39 USD CHF 42.21 52.94 USD CHF 138.13B 173.24B USD 18.64 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 614.80 771.1 USD
+0.1
CHF 91.83B 115.18B USD CHF 112.65K 141.29K USD CHF 613.20 769.1 USD CHF 620.80 778.63 USD CHF 91.83B 115.18B USD 16.09 CHF 38.20 47.91 USD
ch Swiss Re AG SREN.SW CH CHF 134.10 168.19 USD
+1.13
CHF 39.55B 49.6B USD CHF 238.60K 299.26K USD CHF 133.25 167.13 USD CHF 134.25 168.38 USD CHF 39.55B 49.6B USD 10.65 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 933.80 1171.2 USD
+0.04
CHF 26.10B 32.73B USD CHF 9.91K 12.42K USD CHF 932.60 1169.7 USD CHF 939.20 1177.98 USD CHF 26.10B 32.73B USD 21.46 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 696.20 873.2 USD
+1.58
CHF 17.95B 22.51B USD CHF 51.16K 64.16K USD CHF 683.00 856.64 USD CHF 698.00 875.45 USD CHF 17.95B 22.51B USD 14.36 CHF 48.46 60.78 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 73.08 91.66 USD
+0.44
CHF 14.98B 18.79B USD CHF 52.92K 66.38K USD CHF 72.26 90.63 USD CHF 73.16 91.76 USD CHF 14.98B 18.79B USD 19.69 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 123.00 154.27 USD
+1.07
CHF 10.56B 13.25B USD CHF 7.93K 9.95K USD CHF 121.80 152.77 USD CHF 123.30 154.65 USD CHF 10.56B 13.25B USD 24.60 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 157.40 197.42 USD
-0.51
CHF 6.20B 7.78B USD CHF 4.04K 5.07K USD CHF 157.20 197.17 USD CHF 159.80 200.43 USD CHF 6.20B 7.78B USD 26.45 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.22 51.7 USD
-1.29
CHF 6.18B 7.75B USD CHF 47.12K 59.1K USD CHF 41.18 51.65 USD CHF 41.80 52.43 USD CHF 6.18B 7.75B USD 17.03 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 109.00 136.71 USD
+0.93
CHF 5.40B 6.77B USD CHF 6.21K 7.78K USD CHF 107.40 134.7 USD CHF 109.20 136.96 USD CHF 5.40B 6.77B USD 18.04 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 17.20 21.57 USD
+2.63
CHF 5.17B 6.48B USD CHF 218.59K 274.16K USD CHF 16.80 21.07 USD CHF 17.34 21.75 USD CHF 5.17B 6.48B USD 17.55 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 79.90 100.21 USD
+2.44
CHF 4.45B 5.59B USD CHF 79.62K 99.86K USD CHF 77.60 97.33 USD CHF 80.30 100.71 USD CHF 4.45B 5.59B USD 16.30 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 379.50 475.98 USD
+0.93
CHF 3.51B 4.41B USD CHF 1.40K 1.75K USD CHF 375.00 470.34 USD CHF 381.00 477.86 USD CHF 3.51B 4.41B USD 20.63 CHF 18.39 23.07 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 114.80 143.99 USD
+0.35
CHF 3.49B 4.37B USD CHF 8.84K 11.09K USD CHF 114.00 142.98 USD CHF 115.40 144.74 USD CHF 3.49B 4.37B USD 21.06 CHF 5.45 6.84 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.40 118.4 USD
+0.11
CHF 2.77B 3.47B USD CHF 16.61K 20.83K USD CHF 94.20 118.15 USD CHF 95.00 119.15 USD CHF 2.77B 3.47B USD 15.45 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 161.60 202.68 USD
+0.75
CHF 2.55B 3.19B USD CHF 3.70K 4.64K USD CHF 160.60 201.43 USD CHF 161.80 202.93 USD CHF 2.55B 3.19B USD 16.43 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.50 42.02 USD
+0.9
CHF 2.40B 3.01B USD CHF 7.66K 9.6K USD CHF 32.90 41.26 USD CHF 33.50 42.02 USD CHF 2.40B 3.01B USD 12.00 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.30 123.29 USD
+0.51
CHF 501.30M 628.75M USD CHF 2.01K 2.52K USD CHF 95.80 120.16 USD CHF 98.80 123.92 USD CHF 501.30M 628.75M USD 22.44 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.90 29.98 USD
-0.42
CHF 322.65M 404.68M USD CHF 978.00 1.23K USD CHF 23.80 29.85 USD CHF 23.90 29.98 USD CHF 322.65M 404.68M USD 15.51 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.34 20.49 USD
-0.73
CHF 289.28M 362.83M USD CHF 4.00K 5.01K USD CHF 16.26 20.39 USD CHF 16.52 20.72 USD CHF 289.28M 362.83M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.34 9.21 USD
+2.51
CHF 98.21M 123.18M USD CHF 10.79K 13.53K USD CHF 7.20 9.03 USD CHF 7.36 9.23 USD CHF 98.21M 123.18M USD 52.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-3.55
CHF 66.22M 83.06M USD CHF 244.78K 307.01K USD CHF 0.06 0.07 USD CHF 0.06 0.08 USD CHF 66.22M 83.06M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.04 2.56 USD
-7.69
CHF 14.71M 18.45M USD CHF 29.30K 36.75K USD CHF 1.93 2.42 USD CHF 2.15 2.7 USD CHF 14.71M 18.45M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 653.00 819.01 USD
+1.08
CHF 3.91B 4.9B USD CHF 1.48K 1.86K USD CHF 642.00 805.22 USD CHF 653.00 819.01 USD CHF 3.91B 4.9B USD 17.22 CHF 37.92 47.56 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,500.00 13169.45 USD
+1.45
CHF 3.02B 3.79B USD CHF 19.00 23.83 USD CHF 10,350.00 12981.31 USD CHF 10,500.00 13169.45 USD CHF 3.02B 3.79B USD 23.00 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
-0.31
CHF 2.54B 3.18B USD CHF 756.00 948.2 USD CHF 160.50 201.3 USD CHF 162.00 203.19 USD CHF 2.54B 3.18B USD 20.46 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.00 393.83 USD
0
CHF 2.41B 3.02B USD CHF 351.00 440.24 USD CHF 312.00 391.32 USD CHF 315.50 395.71 USD CHF 2.41B 3.02B USD 18.75 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 805.00 1009.66 USD
-0.37
CHF 2.35B 2.94B USD CHF 591.00 741.25 USD CHF 803.00 1007.15 USD CHF 809.00 1014.67 USD CHF 2.35B 2.94B USD 15.00 CHF 53.65 67.29 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,270.00 2847.11 USD
-0.87
CHF 1.68B 2.11B USD CHF 44.00 55.19 USD CHF 2,270.00 2847.11 USD CHF 2,290.00 2872.19 USD CHF 1.68B 2.11B USD 7.76 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 251.00 314.81 USD
+0.6
CHF 1.66B 2.08B USD CHF 2.03K 2.54K USD CHF 248.50 311.68 USD CHF 251.00 314.81 USD CHF 1.66B 2.08B USD 6.16 CHF 40.74 51.1 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 180.50 226.39 USD
+1.69
CHF 722.00M 905.56M USD CHF 393.00 492.91 USD CHF 177.50 222.63 USD CHF 181.00 227.02 USD CHF 722.00M 905.56M USD 22.25 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
+0.91
CHF 622.40M 780.64M USD CHF 28.00 35.12 USD CHF 1,080.00 1354.57 USD CHF 1,105.00 1385.93 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 93.80 117.65 USD
+0.32
CHF 585.95M 734.91M USD CHF 2.61K 3.27K USD CHF 92.50 116.02 USD CHF 94.20 118.15 USD CHF 585.95M 734.91M USD 12.49 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,030.00 3800.33 USD
+0.66
CHF 303.00M 380.03M USD CHF 29.00 36.37 USD CHF 3,000.00 3762.7 USD CHF 3,030.00 3800.33 USD CHF 303.00M 380.03M USD 0.015 CHF 189.68K 237896.85 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,200.00 5267.78 USD
+0.96
CHF 301.75M 378.47M USD CHF 11.00 13.8 USD CHF 4,180.00 5242.69 USD CHF 4,200.00 5267.78 USD CHF 301.75M 378.47M USD 15.04 CHF 279.14 350.11 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
0
CHF 242.44M 304.08M USD CHF 29.00 36.37 USD CHF 81.00 101.59 USD CHF 82.00 102.85 USD CHF 242.44M 304.08M USD 19.70 CHF 4.11 5.15 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
+0.31
CHF 154.48M 193.76M USD CHF 1.17K 1.47K USD CHF 63.80 80.02 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.25 11.6 USD
-1.07
CHF 77.89M 97.69M USD CHF 594.00 745.01 USD CHF 9.25 11.6 USD CHF 9.25 11.6 USD CHF 77.89M 97.69M USD 7.64 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.10 7.65 USD
0
CHF 55.68M 69.84M USD CHF 234.00 293.49 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.68M 69.84M USD 122.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.40 14.3 USD
0
CHF 33.14M 41.56M USD CHF 1.43K 1.8K USD CHF 10.90 13.67 USD CHF 11.90 14.93 USD CHF 33.14M 41.56M USD 4.36 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency