Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (43)
- {{country.name}}
- Все страны
- Швейцария (43)
Swiss (43)
- {{item.name}}
- Все биржи
- Swiss (43)
Финансовые услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 33.24 37.82 USD |
+0.3
|
CHF 105.34B 119.86B USD | CHF 5.28M 6.01M USD | CHF 33.06 37.62 USD | CHF 33.42 38.02 USD | CHF 105.34B 119.86B USD | 18.67 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 584.40 664.92 USD |
+1.46
|
CHF 84.15B 95.74B USD | CHF 227.18K 258.49K USD | CHF 576.80 656.27 USD | CHF 585.20 665.83 USD | CHF 84.15B 95.74B USD | 17.97 | CHF 32.51 36.99 USD | ||
| Swiss Re AG SREN.SW | CHF 128.30 145.98 USD |
-1.69
|
CHF 37.73B 42.93B USD | CHF 1.78M 2.02M USD | CHF 127.25 144.78 USD | CHF 129.30 147.12 USD | CHF 37.73B 42.93B USD | 12.79 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 881.00 1002.39 USD |
+0.52
|
CHF 25.13B 28.6B USD | CHF 43.27K 49.23K USD | CHF 877.00 997.84 USD | CHF 886.40 1008.53 USD | CHF 25.13B 28.6B USD | 21.24 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 955.00 1086.59 USD |
+0.21
|
CHF 24.77B 28.18B USD | CHF 65.14K 74.12K USD | CHF 947.20 1077.71 USD | CHF 961.40 1093.87 USD | CHF 24.77B 28.18B USD | 20.83 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.44 67.63 USD |
+1.78
|
CHF 12.18B 13.85B USD | CHF 497.65K 566.22K USD | CHF 58.38 66.42 USD | CHF 59.44 67.63 USD | CHF 12.18B 13.85B USD | 14.11 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.95 111.45 USD |
+0.41
|
CHF 8.41B 9.57B USD | CHF 21.33K 24.26K USD | CHF 97.45 110.88 USD | CHF 98.75 112.36 USD | CHF 8.41B 9.57B USD | 19.35 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 477.80 543.63 USD |
+1.7
|
CHF 7.14B 8.12B USD | CHF 30.45K 34.65K USD | CHF 469.20 533.85 USD | CHF 483.40 550.01 USD | CHF 7.14B 8.12B USD | 23.46 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+1.63
|
CHF 5.88B 6.69B USD | CHF 20.43K 23.25K USD | CHF 146.40 166.57 USD | CHF 149.60 170.21 USD | CHF 5.88B 6.69B USD | 25.90 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
-0.22
|
CHF 5.56B 6.32B USD | CHF 306.32K 348.53K USD | CHF 18.42 20.96 USD | CHF 18.74 21.32 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.20 100.35 USD |
0
|
CHF 4.35B 4.95B USD | CHF 17.34K 19.73K USD | CHF 88.00 100.13 USD | CHF 88.70 100.92 USD | CHF 4.35B 4.95B USD | 14.79 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
0
|
CHF 3.45B 3.93B USD | CHF 49.08K 55.84K USD | CHF 61.20 69.63 USD | CHF 62.00 70.54 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.30 108.43 USD |
-0.94
|
CHF 2.79B 3.18B USD | CHF 61.69K 70.19K USD | CHF 95.30 108.43 USD | CHF 97.15 110.54 USD | CHF 2.79B 3.18B USD | 15.62 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.50 90.45 USD |
0
|
CHF 2.42B 2.75B USD | CHF 7.35K 8.36K USD | CHF 79.10 90 USD | CHF 80.10 91.14 USD | CHF 2.42B 2.75B USD | 14.48 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.60 163.39 USD |
+0.42
|
CHF 2.27B 2.58B USD | CHF 23.26K 26.47K USD | CHF 143.00 162.7 USD | CHF 145.00 164.98 USD | CHF 2.27B 2.58B USD | 14.75 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 323.13 USD |
-1.39
|
CHF 2.18B 2.48B USD | CHF 4.52K 5.14K USD | CHF 284.00 323.13 USD | CHF 289.00 328.82 USD | CHF 2.18B 2.48B USD | 18.15 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 9.05K 10.3K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 84.60 96.26 USD |
-0.47
|
CHF 431.44M 490.88M USD | CHF 7.12K 8.1K USD | CHF 84.20 95.8 USD | CHF 85.60 97.39 USD | CHF 431.44M 490.88M USD | 16.65 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 2.51K 2.85K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 12.94 14.72 USD |
-0.46
|
CHF 228.42M 259.89M USD | CHF 49.45K 56.26K USD | CHF 12.82 14.59 USD | CHF 13.28 15.11 USD | CHF 228.42M 259.89M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-6.25
|
CHF 161.75M 184.04M USD | CHF 109.48K 124.56K USD | CHF 0.15 0.17 USD | CHF 0.16 0.18 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.84 11.2 USD |
+2.5
|
CHF 130.72M 148.73M USD | CHF 29.19K 33.22K USD | CHF 9.48 10.79 USD | CHF 9.84 11.2 USD | CHF 130.72M 148.73M USD | 70.28 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 882.80 1004.44 USD |
+0.39
|
CHF 25.52B 29.04B USD | CHF 2.50K 2.84K USD | CHF 880.20 1001.48 USD | CHF 886.40 1008.53 USD | CHF 25.52B 29.04B USD | 21.30 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 552.00 628.06 USD |
+0.36
|
CHF 3.30B 3.76B USD | CHF 2.95K 3.36K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 3.30B 3.76B USD | 14.43 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 284.00 323.13 USD |
+1.97
|
CHF 2.63B 2.99B USD | CHF 8.62K 9.8K USD | CHF 278.00 316.3 USD | CHF 284.50 323.7 USD | CHF 2.63B 2.99B USD | 14.87 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 46.00 52.34 USD | CHF 8,720.00 9921.49 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 18.99 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.00 150.19 USD |
0
|
CHF 2.07B 2.35B USD | CHF 2.27K 2.59K USD | CHF 130.00 147.91 USD | CHF 132.00 150.19 USD | CHF 2.07B 2.35B USD | 15.88 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 672.00 764.59 USD |
+0.3
|
CHF 1.95B 2.21B USD | CHF 1.04K 1.18K USD | CHF 668.00 760.04 USD | CHF 676.00 769.14 USD | CHF 1.95B 2.21B USD | 13.01 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 117.00 133.12 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
0
|
CHF 652.00M 741.84M USD | CHF 2.21K 2.51K USD | CHF 160.50 182.61 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 307.00 349.3 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 82.40 93.75 USD |
+1.48
|
CHF 514.38M 585.26M USD | CHF 1.56K 1.78K USD | CHF 81.20 92.39 USD | CHF 82.40 93.75 USD | CHF 514.38M 585.26M USD | 14.38 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,730.00 4243.94 USD |
+1.08
|
CHF 373.00M 424.39M USD | CHF 26.00 29.58 USD | CHF 3,620.00 4118.78 USD | CHF 3,730.00 4243.94 USD | CHF 373.00M 424.39M USD | 0.012 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+0.5
|
CHF 291.69M 331.88M USD | CHF 32.00 36.41 USD | CHF 4,000.00 4551.14 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.88 297.96 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 69.00 78.51 USD |
+1.47
|
CHF 206.55M 235.01M USD | CHF 1.00 1.14 USD | CHF 69.00 78.51 USD | CHF 69.00 78.51 USD | CHF 206.55M 235.01M USD | 17.03 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 521.00 592.79 USD | CHF 62.50 71.11 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 12.66K 14.4K USD | CHF 8.65 9.84 USD | CHF 8.85 10.07 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+0.85
|
CHF 54.30M 61.78M USD | CHF 1.00K 1.14K USD | CHF 5.95 6.77 USD | CHF 5.95 6.77 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
-1.8
|
CHF 33.14M 37.71M USD | CHF 14.66K 16.68K USD | CHF 3.14 3.57 USD | CHF 3.34 3.8 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.50 13.08 USD |
-8
|
CHF 32.62M 37.11M USD | CHF 1.04K 1.18K USD | CHF 11.50 13.08 USD | CHF 12.40 14.11 USD | CHF 32.62M 37.11M USD | 3.87 | CHF 2.97 3.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}