Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.1 29.7 USD |
-1.62
|
$83.2B 94.67B USD | $5.36M 6.1M USD | $25.84 29.4 USD | $26.27 29.89 USD | $83.2B 94.67B USD | 21.04 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $560.4 637.62 USD |
-0.64
|
$79.74B 90.72B USD | $106.47K 121.14K USD | $557.6 634.43 USD | $562.2 639.66 USD | $79.74B 90.72B USD | 16.98 | $32.99 37.54 USD | |
| Swiss Re AG SREN.SW | $136.4 155.19 USD |
-0.8
|
$40.11B 45.64B USD | $879.83K 1M USD | $135 153.6 USD | $136.8 155.65 USD | $40.11B 45.64B USD | 15.37 | $8.87 10.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-3.43
|
$26.28B 29.9B USD | $96.13K 109.37K USD | $1,009 1148.03 USD | $1,033.5 1175.9 USD | $26.28B 29.9B USD | 23.55 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $798.4 908.41 USD |
-1.04
|
$22.78B 25.92B USD | $69.59K 79.18K USD | $791 899.99 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.88 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.44 59.67 USD |
-2.02
|
$10.74B 12.22B USD | $499.96K 568.85K USD | $52.24 59.44 USD | $52.86 60.14 USD | $10.74B 12.22B USD | 10.55 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185.9 211.51 USD |
-1.12
|
$9.83B 11.18B USD | $30.7K 34.93K USD | $184.5 209.92 USD | $186.8 212.54 USD | $9.83B 11.18B USD | 20.67 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $186.4 212.08 USD |
-1.22
|
$8.48B 9.65B USD | $44.45K 50.58K USD | $186 211.63 USD | $189 215.04 USD | $8.48B 9.65B USD | 22.00 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-1.1
|
$7.69B 8.75B USD | $58.24K 66.26K USD | $89.5 101.83 USD | $90.3 102.74 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $471 535.9 USD |
-1.75
|
$7.04B 8.01B USD | $36.92K 42K USD | $467.2 531.57 USD | $477 542.72 USD | $7.04B 8.01B USD | 24.14 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $167.6 190.69 USD |
-1.3
|
$6.61B 7.52B USD | $39.72K 45.19K USD | $166.6 189.56 USD | $169 192.29 USD | $6.61B 7.52B USD | 30.36 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $14.1 16.04 USD |
-2.49
|
$4.27B 4.86B USD | $495K 563.2K USD | $14.02 15.95 USD | $14.4 16.38 USD | $4.27B 4.86B USD | 14.84 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-1.9
|
$3.45B 3.93B USD | $30.06K 34.2K USD | $62 70.54 USD | $62.9 71.57 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.5 79.08 USD |
-0.14
|
$3.43B 3.9B USD | $7.65K 8.7K USD | $69.2 78.73 USD | $69.8 79.42 USD | $3.43B 3.9B USD | 11.96 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.25
|
$2.87B 3.27B USD | $37.03K 42.13K USD | $97.15 110.54 USD | $98.45 112.02 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.2 92.39 USD |
-0.98
|
$2.47B 2.81B USD | $1.91K 2.17K USD | $80.8 91.93 USD | $82 93.3 USD | $2.47B 2.81B USD | 14.89 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
-0.4
|
$2.28B 2.59B USD | $2.15K 2.45K USD | $244 277.62 USD | $247 281.03 USD | $2.28B 2.59B USD | 12.95 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
-0.51
|
$1.86B 2.12B USD | $11.91K 13.56K USD | $117.4 133.58 USD | $118.4 134.71 USD | $1.86B 2.12B USD | 12.29 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
-0.81
|
$376.36M 428.22M USD | $3.56K 4.04K USD | $73.2 83.29 USD | $75.6 86.02 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.93
|
$292.95M 333.31M USD | $2.73K 3.1K USD | $21.5 24.46 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 11.98 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $16.72 19.02 USD |
-2.11
|
$291.8M 332.01M USD | $23.39K 26.61K USD | $16.54 18.82 USD | $16.9 19.23 USD | $291.8M 332.01M USD | 52.25 | $0.32 0.36 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+0.92
|
$117.3M 133.46M USD | $138.13K 157.17K USD | $0.1 0.12 USD | $0.11 0.12 USD | $117.3M 133.46M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.26 8.26 USD |
-2.94
|
$96.45M 109.73M USD | $17.96K 20.44K USD | $7.24 8.24 USD | $7.48 8.51 USD | $96.45M 109.73M USD | 10.52 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.32M 74.33M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.32M 74.33M USD | 53.57 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+4.55
|
$32.54M 37.02M USD | $10 11.38 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $800 910.23 USD |
-1.04
|
$22.78B 25.92B USD | $2.8K 3.19K USD | $792.2 901.35 USD | $800 910.23 USD | $22.78B 25.92B USD | 18.92 | $42.28 48.11 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.85B 5.52B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.85B 5.52B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474.5 539.88 USD |
-0.94
|
$2.84B 3.23B USD | $1.26K 1.44K USD | $472.5 537.6 USD | $478.5 544.43 USD | $2.84B 3.23B USD | 13.19 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $32 36.41 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $2.28K 2.59K USD | $123.5 140.52 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $243 276.48 USD |
+0.83
|
$1.73B 1.97B USD | $1.25K 1.43K USD | $241 274.21 USD | $245 278.76 USD | $1.73B 1.97B USD | 7.99 | $30.41 34.6 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
-0.46
|
$1.71B 1.95B USD | $1.59K 1.81K USD | $216 245.76 USD | $218 248.04 USD | $1.71B 1.95B USD | 15.12 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $590 671.29 USD |
-1.5
|
$1.71B 1.94B USD | $1.21K 1.38K USD | $584 664.47 USD | $594 675.84 USD | $1.71B 1.94B USD | 11.61 | $50.8 57.8 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
-0.29
|
$1.29B 1.47B USD | $103 117.19 USD | $1,735 1974.06 USD | $1,755 1996.81 USD | $1.29B 1.47B USD | 5.94 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $149.5 170.1 USD |
-2.29
|
$598M 680.4M USD | $1.18K 1.34K USD | $149.5 170.1 USD | $153 174.08 USD | $598M 680.4M USD | 18.94 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.21
|
$526.09M 598.57M USD | $398 452.84 USD | $928 1055.87 USD | $938 1067.24 USD | $526.09M 598.57M USD | 10.87 | $85.92 97.76 USD | |
| VP Bank AG VPBN.SW | $78 88.75 USD |
-2.99
|
$483.96M 550.65M USD | $2.69K 3.06K USD | $78 88.75 USD | $81 92.16 USD | $483.96M 550.65M USD | 26.26 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,350 3811.58 USD |
0
|
$335M 381.16M USD | $59 67.13 USD | $3,350 3811.58 USD | $3,380 3845.72 USD | $335M 381.16M USD | 0.0041 | $807.29K 918524.36 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+0.5
|
$290.25M 330.24M USD | $5 5.69 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+2.94
|
$171.43M 195.05M USD | $20 22.76 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 18.97 | $3.69 4.2 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57 64.85 USD |
-1.72
|
$170.62M 194.13M USD | $360 409.6 USD | $57 64.85 USD | $59.5 67.7 USD | $170.62M 194.13M USD | 12.66 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.2 13.88 USD |
0
|
$34.6M 39.37M USD | $40 45.51 USD | $12.2 13.88 USD | $12.2 13.88 USD | $34.6M 39.37M USD | 4.82 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}