Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (46)
- {{country.name}}
- Все страны
- Швейцария (46)
Swiss (46)
- {{item.name}}
- Все биржи
- Swiss (46)
Финансовые услуги (46)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.08 52.78 USD |
+0.05
|
CHF 137.93B 173B USD | CHF 1.01M 1.26M USD | CHF 41.77 52.39 USD | CHF 42.13 52.84 USD | CHF 137.93B 173B USD | 18.61 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.20 770.35 USD |
0
|
CHF 91.74B 115.07B USD | CHF 77.35K 97.02K USD | CHF 613.20 769.1 USD | CHF 620.80 778.63 USD | CHF 91.74B 115.07B USD | 16.07 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 133.90 167.94 USD |
+0.98
|
CHF 39.49B 49.53B USD | CHF 133.70K 167.7K USD | CHF 133.25 167.13 USD | CHF 134.10 168.19 USD | CHF 39.49B 49.53B USD | 10.64 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.60 1170.95 USD |
+0.02
|
CHF 26.09B 32.72B USD | CHF 8.10K 10.16K USD | CHF 932.60 1169.7 USD | CHF 939.20 1177.98 USD | CHF 26.09B 32.72B USD | 21.46 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 693.40 869.69 USD |
+1.17
|
CHF 17.88B 22.42B USD | CHF 41.90K 52.55K USD | CHF 683.00 856.64 USD | CHF 696.60 873.7 USD | CHF 17.88B 22.42B USD | 14.30 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.90 91.43 USD |
+0.19
|
CHF 14.94B 18.74B USD | CHF 40.43K 50.71K USD | CHF 72.26 90.63 USD | CHF 73.00 91.56 USD | CHF 14.94B 18.74B USD | 19.64 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.50 153.64 USD |
+0.66
|
CHF 10.52B 13.2B USD | CHF 4.19K 5.25K USD | CHF 121.80 152.77 USD | CHF 122.50 153.64 USD | CHF 10.52B 13.2B USD | 24.50 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.80 197.92 USD |
-0.25
|
CHF 6.22B 7.8B USD | CHF 3.31K 4.15K USD | CHF 157.60 197.67 USD | CHF 159.80 200.43 USD | CHF 6.22B 7.8B USD | 26.52 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.24 51.72 USD |
-1.25
|
CHF 6.18B 7.75B USD | CHF 26.44K 33.17K USD | CHF 41.18 51.65 USD | CHF 41.80 52.43 USD | CHF 6.18B 7.75B USD | 17.04 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.60 136.21 USD |
+0.56
|
CHF 5.38B 6.75B USD | CHF 5.10K 6.4K USD | CHF 107.40 134.7 USD | CHF 108.60 136.21 USD | CHF 5.38B 6.75B USD | 17.98 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.14 21.5 USD |
+2.27
|
CHF 5.15B 6.46B USD | CHF 95.59K 119.89K USD | CHF 16.80 21.07 USD | CHF 17.22 21.6 USD | CHF 5.15B 6.46B USD | 17.48 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 79.80 100.09 USD |
+2.31
|
CHF 4.45B 5.58B USD | CHF 58.89K 73.86K USD | CHF 77.60 97.33 USD | CHF 80.30 100.71 USD | CHF 4.45B 5.58B USD | 16.28 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 377.50 473.47 USD |
+0.4
|
CHF 3.49B 4.38B USD | CHF 486.00 609.56 USD | CHF 375.00 470.34 USD | CHF 378.00 474.1 USD | CHF 3.49B 4.38B USD | 20.52 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.35
|
CHF 3.49B 4.37B USD | CHF 6.10K 7.66K USD | CHF 114.00 142.98 USD | CHF 115.20 144.49 USD | CHF 3.49B 4.37B USD | 21.06 | CHF 5.45 6.84 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.45 118.46 USD |
+0.16
|
CHF 2.77B 3.47B USD | CHF 10.01K 12.56K USD | CHF 94.25 118.21 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.47B USD | 15.45 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.12
|
CHF 2.53B 3.18B USD | CHF 2.38K 2.98K USD | CHF 160.60 201.43 USD | CHF 161.60 202.68 USD | CHF 2.53B 3.18B USD | 16.33 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+0.3
|
CHF 2.38B 2.99B USD | CHF 1.74K 2.18K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.70 122.54 USD |
-0.1
|
CHF 498.24M 624.91M USD | CHF 1.46K 1.83K USD | CHF 95.80 120.16 USD | CHF 97.70 122.54 USD | CHF 498.24M 624.91M USD | 22.30 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 34.00 42.64 USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.26 20.39 USD |
-1.22
|
CHF 287.87M 361.05M USD | CHF 3.42K 4.29K USD | CHF 16.26 20.39 USD | CHF 16.48 20.67 USD | CHF 287.87M 361.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
+2.79
|
CHF 98.48M 123.51M USD | CHF 8.74K 10.96K USD | CHF 7.20 9.03 USD | CHF 7.36 9.23 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.55
|
CHF 66.22M 83.06M USD | CHF 244.78K 307.01K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.22M 83.06M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.95 2.45 USD |
-11.76
|
CHF 14.06M 17.64M USD | CHF 22.51K 28.23K USD | CHF 1.95 2.45 USD | CHF 2.15 2.7 USD | CHF 14.06M 17.64M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 649.00 814 USD |
+0.46
|
CHF 3.88B 4.87B USD | CHF 1.24K 1.55K USD | CHF 642.00 805.22 USD | CHF 649.00 814 USD | CHF 3.88B 4.87B USD | 17.11 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.48
|
CHF 2.99B 3.75B USD | CHF 15.00 18.81 USD | CHF 10,400.00 13044.02 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.78 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.00 201.93 USD |
-0.62
|
CHF 2.53B 3.17B USD | CHF 366.00 459.05 USD | CHF 160.50 201.3 USD | CHF 161.50 202.56 USD | CHF 2.53B 3.17B USD | 20.40 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.00 393.83 USD |
0
|
CHF 2.41B 3.02B USD | CHF 299.00 375.02 USD | CHF 312.00 391.32 USD | CHF 314.50 394.46 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 804.00 1008.4 USD |
-0.5
|
CHF 2.34B 2.94B USD | CHF 166.00 208.2 USD | CHF 804.00 1008.4 USD | CHF 809.00 1014.67 USD | CHF 2.34B 2.94B USD | 14.98 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
-0.44
|
CHF 1.69B 2.12B USD | CHF 43.00 53.93 USD | CHF 2,280.00 2859.65 USD | CHF 2,290.00 2872.19 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 248.50 311.68 USD |
-0.4
|
CHF 1.64B 2.06B USD | CHF 811.00 1.02K USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.64B 2.06B USD | 6.09 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.00 227.02 USD |
+1.97
|
CHF 724.00M 908.06M USD | CHF 318.00 398.85 USD | CHF 177.50 222.63 USD | CHF 181.00 227.02 USD | CHF 724.00M 908.06M USD | 22.31 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 28.00 35.12 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.20 116.89 USD |
-0.32
|
CHF 582.20M 730.21M USD | CHF 2.20K 2.76K USD | CHF 92.50 116.02 USD | CHF 93.40 117.15 USD | CHF 582.20M 730.21M USD | 12.41 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
+0.66
|
CHF 303.00M 380.03M USD | CHF 32.00 40.14 USD | CHF 3,000.00 3762.7 USD | CHF 3,030.00 3800.33 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 20.00 25.08 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.14 350.11 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.17K 1.47K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 594.00 745.01 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 234.00 293.49 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
0
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}