Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 30.88 35.13 USD |
-1.47
|
CHF 96.47B 109.76B USD | CHF 7.37M 8.39M USD | CHF 30.30 34.47 USD | CHF 30.91 35.17 USD | CHF 96.47B 109.76B USD | 17.34 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 572.20 651.04 USD |
-1.07
|
CHF 81.42B 92.63B USD | CHF 253.79K 288.76K USD | CHF 570.00 648.54 USD | CHF 578.80 658.55 USD | CHF 81.42B 92.63B USD | 17.57 | CHF 32.56 37.05 USD | ||
| Swiss Re AG SREN.SW | CHF 145.55 165.6 USD |
-5.36
|
CHF 42.80B 48.7B USD | CHF 1.57M 1.78M USD | CHF 145.55 165.6 USD | CHF 150.40 171.12 USD | CHF 42.80B 48.7B USD | 14.49 | CHF 10.04 11.42 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.20 1083.4 USD |
-0.79
|
CHF 24.90B 28.33B USD | CHF 71.95K 81.87K USD | CHF 933.40 1062.01 USD | CHF 954.80 1086.36 USD | CHF 24.90B 28.33B USD | 20.91 | CHF 45.52 51.79 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 870.20 990.1 USD |
-1.4
|
CHF 24.83B 28.25B USD | CHF 57.92K 65.9K USD | CHF 865.60 984.87 USD | CHF 882.60 1004.21 USD | CHF 24.83B 28.25B USD | 20.97 | CHF 41.48 47.2 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.50 65.42 USD |
-2.74
|
CHF 11.78B 13.4B USD | CHF 535.27K 609.02K USD | CHF 56.72 64.54 USD | CHF 58.72 66.81 USD | CHF 11.78B 13.4B USD | 13.65 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 11.06B 12.58B USD | CHF 54.90K 62.47K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 11.06B 12.58B USD | 20.49 | CHF 10.11 11.5 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.49B 10.79B USD | CHF 42.41K 48.26K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.49B 10.79B USD | 21.56 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.15B 9.27B USD | CHF 38.90K 44.26K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.15B 9.27B USD | 18.78 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.18B 8.17B USD | CHF 34.18K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.18B 8.17B USD | 23.56 | CHF 20.39 23.2 USD | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.00B 6.83B USD | CHF 16.96K 19.29K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.00B 6.83B USD | 26.46 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 16.82 19.14 USD |
-3.22
|
CHF 5.04B 5.73B USD | CHF 203.75K 231.82K USD | CHF 16.64 18.93 USD | CHF 17.20 19.57 USD | CHF 5.04B 5.73B USD | 14.62 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.20 98.08 USD |
-0.81
|
CHF 4.29B 4.88B USD | CHF 17.26K 19.64K USD | CHF 85.40 97.17 USD | CHF 86.70 98.65 USD | CHF 4.29B 4.88B USD | 14.58 | CHF 5.91 6.72 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
-0.33
|
CHF 3.38B 3.84B USD | CHF 28.32K 32.23K USD | CHF 59.40 67.58 USD | CHF 60.10 68.38 USD | CHF 3.38B 3.84B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.25 102.69 USD |
-0.82
|
CHF 2.64B 3.01B USD | CHF 41.45K 47.16K USD | CHF 89.75 102.12 USD | CHF 90.80 103.31 USD | CHF 2.64B 3.01B USD | 14.79 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.50 87.04 USD |
-0.78
|
CHF 2.32B 2.64B USD | CHF 14.35K 16.32K USD | CHF 75.70 86.13 USD | CHF 76.60 87.15 USD | CHF 2.32B 2.64B USD | 13.93 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 137.40 156.33 USD |
-1.43
|
CHF 2.17B 2.47B USD | CHF 16.49K 18.76K USD | CHF 136.60 155.42 USD | CHF 139.00 158.15 USD | CHF 2.17B 2.47B USD | 14.12 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.4
|
CHF 1.76B 2B USD | CHF 3.94K 4.48K USD | CHF 24.50 27.88 USD | CHF 24.60 27.99 USD | CHF 1.76B 2B USD | 9.01 | CHF 2.73 3.11 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.40 91.48 USD |
-0.25
|
CHF 411.04M 467.67M USD | CHF 6.03K 6.86K USD | CHF 79.60 90.57 USD | CHF 80.80 91.93 USD | CHF 411.04M 467.67M USD | 15.85 | CHF 5.07 5.77 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 279.45M 317.95M USD | CHF 2.98K 3.39K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.64 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
-1.33
|
CHF 265.84M 302.47M USD | CHF 21.40K 24.35K USD | CHF 14.60 16.61 USD | CHF 15.50 17.64 USD | CHF 265.84M 302.47M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-3.41
|
CHF 183.26M 208.51M USD | CHF 53.72K 61.12K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 183.26M 208.51M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
-1.12
|
CHF 118.92M 135.31M USD | CHF 8.13K 9.25K USD | CHF 8.80 10.01 USD | CHF 8.90 10.13 USD | CHF 118.92M 135.31M USD | 63.28 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 871.00 991.01 USD |
-1.45
|
CHF 24.81B 28.23B USD | CHF 2.50K 2.84K USD | CHF 867.40 986.92 USD | CHF 882.60 1004.21 USD | CHF 24.81B 28.23B USD | 21.01 | CHF 41.45 47.16 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.23 | CHF 2.76 3.14 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
-0.76
|
CHF 3.16B 3.59B USD | CHF 1.66K 1.89K USD | CHF 521.00 592.79 USD | CHF 527.00 599.61 USD | CHF 3.16B 3.59B USD | 13.81 | CHF 37.94 43.17 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
-0.45
|
CHF 2.52B 2.87B USD | CHF 10.00 11.38 USD | CHF 8,760.00 9967 USD | CHF 8,780.00 9989.76 USD | CHF 2.52B 2.87B USD | 18.92 | CHF 462.88 526.66 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 268.50 305.5 USD |
-1.29
|
CHF 2.52B 2.86B USD | CHF 5.05K 5.75K USD | CHF 268.00 304.93 USD | CHF 270.50 307.77 USD | CHF 2.52B 2.86B USD | 14.24 | CHF 18.85 21.45 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 294.00 334.51 USD |
-1.01
|
CHF 2.25B 2.56B USD | CHF 3.17K 3.6K USD | CHF 288.00 327.68 USD | CHF 296.00 336.78 USD | CHF 2.25B 2.56B USD | 18.78 | CHF 15.65 17.81 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
+0.39
|
CHF 2.01B 2.29B USD | CHF 196.00 223.01 USD | CHF 127.00 144.5 USD | CHF 128.50 146.21 USD | CHF 2.01B 2.29B USD | 15.38 | CHF 8.35 9.5 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 642.00 730.46 USD |
-0.93
|
CHF 1.86B 2.11B USD | CHF 1.06K 1.2K USD | CHF 637.00 724.77 USD | CHF 655.00 745.25 USD | CHF 1.86B 2.11B USD | 12.42 | CHF 51.65 58.77 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.56
|
CHF 1.32B 1.5B USD | CHF 62.00 70.54 USD | CHF 1,765.00 2008.19 USD | CHF 1,775.00 2019.57 USD | CHF 1.32B 1.5B USD | 6.50 | CHF 272.05 309.53 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
0
|
CHF 636.00M 723.63M USD | CHF 598.00 680.4 USD | CHF 155.50 176.93 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.54 | CHF 7.74 8.81 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 940.00 1069.52 USD |
-0.63
|
CHF 532.84M 606.26M USD | CHF 229.00 260.55 USD | CHF 940.00 1069.52 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.32 | CHF 128.31 145.99 USD | ||
| VP Bank AG VPBN.SW | CHF 79.60 90.57 USD |
-0.5
|
CHF 499.40M 568.21M USD | CHF 1.70K 1.94K USD | CHF 79.40 90.34 USD | CHF 80.00 91.02 USD | CHF 499.40M 568.21M USD | 13.96 | CHF 5.70 6.49 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+0.27
|
CHF 372.00M 423.26M USD | CHF 23.00 26.17 USD | CHF 3,640.00 4141.54 USD | CHF 3,740.00 4255.32 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.61 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1
|
CHF 290.25M 330.24M USD | CHF 21.00 23.89 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.26 | CHF 264.62 301.08 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.00 72.82 USD |
0
|
CHF 191.57M 217.97M USD | CHF 76.00 86.47 USD | CHF 62.00 70.54 USD | CHF 64.00 72.82 USD | CHF 191.57M 217.97M USD | 15.84 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 150.62M 171.37M USD | CHF 600.00 682.67 USD | CHF 61.00 69.4 USD | CHF 61.00 69.4 USD | CHF 150.62M 171.37M USD | 16.85 | CHF 3.62 4.12 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
0
|
CHF 74.99M 85.32M USD | CHF 10.00 11.38 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 74.99M 85.32M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+1.71
|
CHF 54.30M 61.78M USD | CHF 139.00 158.15 USD | CHF 5.80 6.6 USD | CHF 6.00 6.83 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.36 -0.4 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.5 USD |
0
|
CHF 31.12M 35.41M USD | CHF 10.00K 11.38K USD | CHF 3.08 3.5 USD | CHF 3.08 3.5 USD | CHF 31.12M 35.41M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}