$3.43T
Общая капитализация
$95.83B
Общий объем
BTC 62.52%     ETH 8.57%
Доминирование

Южная Корея Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $109,500 82.65 USD
-2.49
$40.2T 30.34B USD $1.69M 1.27K USD $108,800 82.13 USD $113,200 85.45 USD $40.2T 30.34B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $60,600 45.74 USD
-0.66
$29.42T 22.21B USD $13.14M 9.92K USD $59,800 45.14 USD $61,300 46.27 USD $29.42T 22.21B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $83,200 62.8 USD
+1.09
$23.33T 17.61B USD $1.02M 769.95 USD $81,100 61.22 USD $83,500 63.03 USD $23.33T 17.61B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $129,000 97.37 USD
+0.39
$23.17T 17.49B USD $289.02K 218.16 USD $127,600 96.32 USD $131,000 98.88 USD $23.17T 17.49B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,300 86.28 USD
+0.18
$20.29T 15.32B USD $330.53K 249.49 USD $112,900 85.22 USD $115,500 87.18 USD $20.29T 15.32B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $326,000 246.08 USD
-0.46
$18.48T 13.95B USD $5.31K 4.01 USD $323,000 243.81 USD $328,500 247.96 USD $18.48T 13.95B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $440,500 332.51 USD
-0.79
$18.42T 13.9B USD $102.28K 77.21 USD $438,000 330.62 USD $453,000 341.94 USD $18.42T 13.9B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $36,600 27.63 USD
-1.08
$17.44T 13.16B USD $2.83M 2.14K USD $35,500 26.8 USD $36,800 27.78 USD $17.44T 13.16B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,500 16.98 USD
+1.35
$16.55T 12.49B USD $3.28M 2.47K USD $22,000 16.61 USD $22,750 17.17 USD $16.55T 12.49B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,790 14.18 USD
+4.04
$14.98T 11.31B USD $1.79M 1.35K USD $18,060 13.63 USD $18,810 14.2 USD $14.98T 11.31B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,400 7.1 USD
+4.44
$11.72T 8.85B USD $2.18M 1.65K USD $8,780 6.63 USD $9,430 7.12 USD $11.72T 8.85B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $23,450 17.7 USD
+3.99
$11.67T 8.81B USD $8.16M 6.16K USD $22,200 16.76 USD $23,800 17.97 USD $11.67T 8.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $9,590 7.24 USD
+2.46
$11.5T 8.68B USD $478.43K 361.14 USD $9,130 6.89 USD $9,620 7.26 USD $11.5T 8.68B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $94,500 71.33 USD
-0.94
$8.29T 6.26B USD $34.32K 25.91 USD $93,250 70.39 USD $96,300 72.69 USD $8.29T 6.26B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $146,300 110.43 USD
-1.42
$8.25T 6.23B USD $335.63K 253.34 USD $144,100 108.77 USD $148,600 112.17 USD $8.25T 6.23B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $122,200 92.24 USD
+0.08
$7.34T 5.54B USD $288.74K 217.95 USD $121,500 91.71 USD $125,000 94.35 USD $7.34T 5.54B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,700 15.63 USD
+0.49
$7.12T 5.38B USD $1.32M 999.78 USD $20,400 15.4 USD $21,200 16 USD $7.12T 5.38B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,960 14.31 USD
+0.32
$7.11T 5.37B USD $118.07K 89.12 USD $18,810 14.2 USD $19,370 14.62 USD $7.11T 5.37B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,200 58.27 USD
+1.85
$6.89T 5.2B USD $733.83K 553.92 USD $76,100 57.44 USD $79,000 59.63 USD $6.89T 5.2B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $236,500 178.52 USD
0
$5.62T 4.25B USD $202.77K 153.06 USD $230,500 173.99 USD $239,500 180.78 USD $5.62T 4.25B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $49,350 37.25 USD
+0.3
$5.27T 3.98B USD $82.73K 62.44 USD $48,900 36.91 USD $49,700 37.52 USD $5.27T 3.98B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $12,710 9.59 USD
+4.61
$4.05T 3.05B USD $1.86M 1.4K USD $12,170 9.19 USD $12,780 9.65 USD $4.05T 3.05B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $21,100 15.93 USD
-1.17
$4.01T 3.03B USD $652.42K 492.47 USD $21,050 15.89 USD $21,500 16.23 USD $4.01T 3.03B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,375 2.55 USD
-0.59
$2.54T 1.91B USD $1.57M 1.19K USD $3,335 2.52 USD $3,400 2.57 USD $2.54T 1.91B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $27,050 20.42 USD
+1.88
$2.12T 1.6B USD $586.2K 442.48 USD $26,150 19.74 USD $27,100 20.46 USD $2.12T 1.6B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $12,580 9.5 USD
+3.71
$2.06T 1.55B USD $626.87K 473.19 USD $12,090 9.13 USD $12,580 9.5 USD $2.06T 1.55B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $10,590 7.99 USD
+2.62
$1.87T 1.41B USD $375.36K 283.33 USD $10,320 7.79 USD $10,650 8.04 USD $1.87T 1.41B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,800 15.7 USD
+0.73
$1.57T 1.19B USD $97.39K 73.51 USD $20,650 15.59 USD $20,900 15.78 USD $1.57T 1.19B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $19,020 14.36 USD
+0.53
$1.57T 1.19B USD $60.84K 45.93 USD $18,900 14.27 USD $19,100 14.42 USD $1.57T 1.19B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $25,300 19.1 USD
+0.4
$1.57T 1.18B USD $212.61K 160.48 USD $24,850 18.76 USD $25,600 19.32 USD $1.57T 1.18B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,830 5.16 USD
-0.29
$1.5T 1.13B USD $3.13M 2.36K USD $6,580 4.97 USD $6,890 5.2 USD $1.5T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,000 6.79 USD
-1.53
$1.48T 1.12B USD $30.28K 22.85 USD $8,500 6.42 USD $9,170 6.92 USD $1.48T 1.12B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $73,500 55.48 USD
+0.55
$1.38T 1.04B USD $101.39K 76.54 USD $73,000 55.1 USD $75,100 56.69 USD $1.38T 1.04B USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,940 5.24 USD
+0.58
$1.08T 816.93M USD $176.8K 133.46 USD $6,840 5.16 USD $7,040 5.31 USD $1.08T 816.93M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,960 6.76 USD
+2.05
$1.01T 763.37M USD $317.08K 239.34 USD $8,660 6.54 USD $8,980 6.78 USD $1.01T 763.37M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,900 92.01 USD
+1.33
$938.97B 708.77M USD $42.07K 31.76 USD $119,000 89.83 USD $123,400 93.15 USD $938.97B 708.77M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,180 4.66 USD
+1.31
$806.37B 608.67M USD $148.21K 111.88 USD $6,020 4.54 USD $6,330 4.78 USD $806.37B 608.67M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,760 2.84 USD
+2.04
$773.82B 584.11M USD $829.03K 625.79 USD $3,640 2.75 USD $3,770 2.85 USD $773.82B 584.11M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,790 2.86 USD
+0.4
$761.4B 574.74M USD $46.6K 35.18 USD $3,740 2.82 USD $3,805 2.87 USD $761.4B 574.74M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,810 4.39 USD
+2.11
$671.75B 507.06M USD $1.74M 1.31K USD $5,570 4.2 USD $6,050 4.57 USD $671.75B 507.06M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,934 1.46 USD
+11.15
$597.82B 451.26M USD $23.59M 17.81K USD $1,741 1.31 USD $2,170 1.64 USD $597.82B 451.26M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,100 6.11 USD
-0.25
$500.85B 378.06M USD $349.04K 263.46 USD $7,980 6.02 USD $8,200 6.19 USD $500.85B 378.06M USD 0 $0 0 USD
Jeju Bank  006220.KS $15,400 11.62 USD
+11.27
$494.78B 373.48M USD $10.67M 8.05K USD $13,250 10 USD $17,110 12.92 USD $494.78B 373.48M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,840 9.69 USD
+0.55
$449.29B 339.14M USD $109.44K 82.61 USD $12,700 9.59 USD $13,000 9.81 USD $449.29B 339.14M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,220 8.47 USD
0
$404.32B 305.2M USD $123.06K 92.89 USD $11,070 8.36 USD $11,460 8.65 USD $404.32B 305.2M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,350 5.55 USD
+0.68
$366.76B 276.85M USD $14.51K 10.95 USD $7,270 5.49 USD $7,460 5.63 USD $366.76B 276.85M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,745 2.83 USD
-0.4
$343.94B 259.62M USD $1.14M 860.17 USD $3,660 2.76 USD $3,840 2.9 USD $343.94B 259.62M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,540 6.45 USD
+1.55
$342.7B 258.68M USD $280.4K 211.66 USD $8,340 6.3 USD $8,570 6.47 USD $342.7B 258.68M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $703 0.53 USD
+3.08
$290.98B 219.64M USD $20.43M 15.42K USD $682 0.51 USD $725 0.55 USD $290.98B 219.64M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,320 3.26 USD
+2.13
$277.53B 209.49M USD $832.69K 628.55 USD $4,190 3.16 USD $4,670 3.53 USD $277.53B 209.49M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,800 20.23 USD
-1.11
$260.78B 196.84M USD $3.68K 2.78 USD $26,800 20.23 USD $27,050 20.42 USD $260.78B 196.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $43,700 32.99 USD
-1.58
$259.54B 195.91M USD $21.62K 16.32 USD $42,800 32.31 USD $44,900 33.89 USD $259.54B 195.91M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,600 14.04 USD
-0.69
$236.75B 178.71M USD $39.87K 30.09 USD $18,400 13.89 USD $18,890 14.26 USD $236.75B 178.71M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,750 2.83 USD
-1.83
$222.15B 167.69M USD $208.51K 157.39 USD $3,730 2.82 USD $3,860 2.91 USD $222.15B 167.69M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,305 1.74 USD
+4.3
$221.5B 167.19M USD $32.66K 24.66 USD $2,220 1.68 USD $2,395 1.81 USD $221.5B 167.19M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,660 13.33 USD
0
$197.45B 149.05M USD $3.03K 2.29 USD $17,440 13.16 USD $17,980 13.57 USD $197.45B 149.05M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,770 2.09 USD
+1.47
$166.75B 125.87M USD $69.49K 52.45 USD $2,730 2.06 USD $2,780 2.1 USD $166.75B 125.87M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,675 2.02 USD
+0.94
$165.89B 125.22M USD $551 0.42 USD $2,635 1.99 USD $2,680 2.02 USD $165.89B 125.22M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,300 4.76 USD
+2.44
$142.43B 107.51M USD $106.88K 80.67 USD $6,070 4.58 USD $6,340 4.79 USD $142.43B 107.51M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $737 0.56 USD
+0.27
$78.32B 59.12M USD $1.22M 919.64 USD $714 0.54 USD $769 0.58 USD $78.32B 59.12M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь