Южная Корея Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $84,600 63.86 USD |
-0.47
|
$31.07T 23.45B USD | $459.87K 347.13 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.07T 23.45B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,850 36.87 USD |
-0.1
|
$24.22T 18.28B USD | $218.99K 165.3 USD | $48,650 36.72 USD | $49,100 37.06 USD | $24.22T 18.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,500 90.2 USD |
-0.17
|
$21.22T 16.02B USD | $65.45K 49.4 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
+0.33
|
$16.94T 12.78B USD | $300.21K 226.61 USD | $59,800 45.14 USD | $60,700 45.82 USD | $16.94T 12.78B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
-0.36
|
$15.07T 11.38B USD | $2.16K 1.63 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.07T 11.38B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $359,500 271.36 USD |
-0.42
|
$15.06T 11.37B USD | $12K 9.06 USD | $358,000 270.23 USD | $361,500 272.87 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,500 62.27 USD |
-0.6
|
$14.81T 11.18B USD | $34.5K 26.04 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,160 12.95 USD |
0
|
$12.69T 9.58B USD | $410.31K 309.71 USD | $17,060 12.88 USD | $17,190 12.98 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,810 11.18 USD |
+0.2
|
$11.81T 8.91B USD | $479.37K 361.85 USD | $14,430 10.89 USD | $14,820 11.19 USD | $11.81T 8.91B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $178.17K 134.49 USD | $21,500 16.23 USD | $21,800 16.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,100 65.75 USD |
-1.36
|
$5.23T 3.95B USD | $35.71K 26.95 USD | $86,900 65.6 USD | $88,300 66.65 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,300 7.77 USD |
+0.1
|
$5.18T 3.91B USD | $364.24K 274.94 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,900 3.7 USD |
0
|
$5.17T 3.9B USD | $23.03K 17.38 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,420 3.34 USD |
0
|
$5.17T 3.9B USD | $157.62K 118.98 USD | $4,395 3.32 USD | $4,430 3.34 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,190 10.71 USD |
+0.42
|
$4.89T 3.69B USD | $155.67K 117.51 USD | $14,030 10.59 USD | $14,210 10.73 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,180 9.95 USD |
+0.15
|
$4.87T 3.68B USD | $14.71K 11.1 USD | $13,110 9.9 USD | $13,220 9.98 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.73
|
$4.44T 3.35B USD | $18.78K 14.17 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,700 58.65 USD |
+2.1
|
$4.44T 3.35B USD | $41.51K 31.33 USD | $76,100 57.44 USD | $77,800 58.73 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,300 44.76 USD |
+1.02
|
$4.39T 3.31B USD | $6.28K 4.74 USD | $58,600 44.23 USD | $59,400 44.84 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,700 36.01 USD |
-0.1
|
$4.26T 3.22B USD | $60.6K 45.74 USD | $47,350 35.74 USD | $47,850 36.12 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,940 13.54 USD |
+1.07
|
$3.41T 2.58B USD | $99.95K 75.45 USD | $17,620 13.3 USD | $18,110 13.67 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,570 7.98 USD |
+1.44
|
$3.37T 2.54B USD | $391.56K 295.56 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,500 96.24 USD |
+0.16
|
$3.03T 2.29B USD | $21.22K 16.02 USD | $126,400 95.41 USD | $128,000 96.62 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
+0.39
|
$1.91T 1.44B USD | $121.81K 91.94 USD | $2,530 1.91 USD | $2,555 1.93 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,850 15.74 USD |
-0.24
|
$1.63T 1.23B USD | $73.53K 55.5 USD | $20,700 15.63 USD | $20,900 15.78 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,660 7.29 USD |
+0.52
|
$1.61T 1.21B USD | $204.83K 154.61 USD | $9,530 7.19 USD | $9,720 7.34 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.38
|
$1.4T 1.06B USD | $41.71K 31.48 USD | $7,920 5.98 USD | $7,990 6.03 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,700 49.59 USD |
-2.23
|
$1.23T 929.02M USD | $38.55K 29.1 USD | $65,600 49.52 USD | $67,000 50.57 USD | $1.23T 929.02M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,200 12.23 USD |
+0.19
|
$1.14T 862.2M USD | $16.55K 12.49 USD | $16,170 12.21 USD | $16,230 12.25 USD | $1.14T 862.2M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,560 11.75 USD |
-0.06
|
$1.14T 860.05M USD | $10.84K 8.18 USD | $15,530 11.72 USD | $15,590 11.77 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,340 13.09 USD |
-0.23
|
$1.14T 858.62M USD | $19.32K 14.58 USD | $17,330 13.08 USD | $17,470 13.19 USD | $1.14T 858.62M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,130 4.63 USD |
-1.45
|
$956.67B 722.13M USD | $193.88K 146.35 USD | $6,060 4.57 USD | $6,270 4.73 USD | $956.67B 722.13M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,315 2.5 USD |
-0.75
|
$733.45B 553.64M USD | $106.78K 80.6 USD | $3,290 2.48 USD | $3,355 2.53 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,810 4.39 USD |
-1.02
|
$731.43B 552.11M USD | $2.63K 1.99 USD | $5,810 4.39 USD | $5,860 4.42 USD | $731.43B 552.11M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,290 4.75 USD |
-1.26
|
$709.95B 535.89M USD | $29.63K 22.37 USD | $6,270 4.73 USD | $6,370 4.81 USD | $709.95B 535.89M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,020 3.79 USD |
0
|
$655.01B 494.43M USD | $5.49K 4.14 USD | $5,000 3.77 USD | $5,100 3.85 USD | $655.01B 494.43M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,500 60.01 USD |
0
|
$612.37B 462.24M USD | $3.3K 2.49 USD | $79,200 59.78 USD | $80,300 60.61 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $12,020 9.07 USD |
+3.53
|
$599.8B 452.75M USD | $382.86K 289 USD | $11,710 8.84 USD | $13,320 10.05 USD | $599.8B 452.75M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,940 2.22 USD |
-0.34
|
$578.22B 436.46M USD | $21.21K 16.01 USD | $2,940 2.22 USD | $2,985 2.25 USD | $578.22B 436.46M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$577.1B 435.61M USD | $68.61K 51.79 USD | $2,795 2.11 USD | $2,825 2.13 USD | $577.1B 435.61M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,719 1.3 USD |
0
|
$531.36B 401.09M USD | $18.53K 13.99 USD | $1,703 1.29 USD | $1,728 1.3 USD | $531.36B 401.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,985 3.01 USD |
+1.01
|
$460.75B 347.79M USD | $116.16K 87.68 USD | $3,940 2.97 USD | $3,990 3.01 USD | $460.75B 347.79M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $13,010 9.82 USD |
+10.25
|
$418B 315.52M USD | $6.6M 4.98K USD | $11,510 8.69 USD | $13,760 10.39 USD | $418B 315.52M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,040 8.33 USD |
+2.13
|
$382.17B 288.47M USD | $20.94K 15.81 USD | $10,810 8.16 USD | $11,090 8.37 USD | $382.17B 288.47M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
0
|
$359.87B 271.64M USD | $85.46K 64.5 USD | $5,790 4.37 USD | $5,860 4.42 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,930 7.5 USD |
-0.1
|
$358.08B 270.29M USD | $29.62K 22.36 USD | $9,910 7.48 USD | $10,160 7.67 USD | $358.08B 270.29M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
+0.33
|
$245.19B 185.08M USD | $15.96K 12.05 USD | $6,080 4.59 USD | $6,130 4.63 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
0
|
$237.86B 179.55M USD | $178.77K 134.94 USD | $2,565 1.94 USD | $2,610 1.97 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,340 2.52 USD |
0
|
$214.57B 161.97M USD | $179.71K 135.65 USD | $3,340 2.52 USD | $3,655 2.76 USD | $214.57B 161.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,485 2.63 USD |
+0.58
|
$206.72B 156.04M USD | $77.73K 58.67 USD | $3,430 2.59 USD | $3,525 2.66 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $470 0.35 USD |
-0.42
|
$194.54B 146.84M USD | $151.75K 114.55 USD | $470 0.35 USD | $473 0.36 USD | $194.54B 146.84M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
-1.01
|
$169.61B 128.03M USD | $5.19K 3.92 USD | $1,749 1.32 USD | $1,783 1.35 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,070 9.87 USD |
+0.15
|
$166.36B 125.58M USD | $9.66K 7.29 USD | $13,020 9.83 USD | $13,180 9.95 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
+0.74
|
$162.14B 122.39M USD | $1.29K 0.98 USD | $27,100 20.46 USD | $27,400 20.68 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,250 16.04 USD |
-0.47
|
$160.2B 120.92M USD | $572 0.43 USD | $21,250 16.04 USD | $21,350 16.12 USD | $160.2B 120.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,480 10.18 USD |
+0.07
|
$150.72B 113.77M USD | $2.03K 1.53 USD | $13,260 10.01 USD | $13,560 10.24 USD | $150.72B 113.77M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,355 1.78 USD |
+0.21
|
$143.31B 108.18M USD | $6.69K 5.05 USD | $2,340 1.77 USD | $2,360 1.78 USD | $143.31B 108.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$143.01B 107.95M USD | $0 0 USD | $2,385 1.8 USD | $2,385 1.8 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,335 3.27 USD |
-1.37
|
$98B 73.98M USD | $10.03K 7.57 USD | $4,325 3.26 USD | $4,395 3.32 USD | $98B 73.98M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $455 0.34 USD |
-0.22
|
$48.35B 36.5M USD | $40.13K 30.29 USD | $453 0.34 USD | $460 0.35 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}