Южная Корея Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (60)
Финансовые услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩126,100 95.18 USD |
+1.04
|
₩46T 34.39B USD | ₩918K 692.96 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩1M 785.57 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
+1.57
|
₩28T 21.08B USD | ₩440K 332.26 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,700 69.97 USD |
+1.2
|
₩25T 19.17B USD | ₩829K 625.78 USD | ₩91,100 68.77 USD | ₩93,000 70.2 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
-0.26
|
₩21T 15.78B USD | ₩9K 6.71 USD | ₩375,500 283.44 USD | ₩389,000 293.63 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
-22.3
|
₩21T 15.71B USD | ₩252K 190.18 USD | ₩487,500 367.98 USD | ₩509,000 384.21 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,650 20.87 USD |
+0.55
|
₩20T 15.32B USD | ₩2M 1.45K USD | ₩27,350 20.64 USD | ₩28,100 21.21 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+2.3
|
₩19T 14.27B USD | ₩191K 144.36 USD | ₩108,900 82.2 USD | ₩111,300 84.01 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,150 15.96 USD |
+2.42
|
₩17T 12.73B USD | ₩930K 701.62 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
+3.74
|
₩13T 9.81B USD | ₩4M 2.69K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,100 8.38 USD |
+2.59
|
₩12T 9.31B USD | ₩66K 49.99 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,110 7.63 USD |
+1.61
|
₩12T 9.15B USD | ₩440K 331.93 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
+2.1
|
₩10T 7.88B USD | ₩532K 401.7 USD | ₩21,550 16.27 USD | ₩21,900 16.53 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,000 97.37 USD |
+1.26
|
₩10T 7.65B USD | ₩28K 21.16 USD | ₩127,000 95.86 USD | ₩130,200 98.28 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩167,400 126.36 USD |
+6.62
|
₩10T 7.38B USD | ₩463K 349.25 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,610 14.8 USD |
+0.93
|
₩8T 6.18B USD | ₩43K 32.25 USD | ₩19,410 14.65 USD | ₩19,630 14.82 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,300 16.08 USD |
+2.9
|
₩8T 6.03B USD | ₩1M 986.69 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
+2.25
|
₩7T 5.57B USD | ₩165K 124.48 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩83K 62.46 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,100 60.46 USD |
+2.56
|
₩7T 5.4B USD | ₩261K 197.25 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩57,300 43.25 USD |
+3.24
|
₩6T 4.62B USD | ₩396K 298.93 USD | ₩55,300 41.74 USD | ₩59,500 44.91 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,400 19.17 USD |
+4.31
|
₩5T 3.65B USD | ₩561K 423.62 USD | ₩24,600 18.57 USD | ₩25,550 19.29 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,260 11.52 USD |
+0.79
|
₩5T 3.59B USD | ₩1M 1.06K USD | ₩15,100 11.4 USD | ₩15,450 11.66 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,105 2.34 USD |
+2.99
|
₩2T 1.76B USD | ₩1M 1.09K USD | ₩3,035 2.29 USD | ₩3,115 2.35 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,450 22.23 USD |
+1.55
|
₩2T 1.74B USD | ₩259K 195.63 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,220 10.73 USD |
+1.64
|
₩2T 1.73B USD | ₩642K 484.58 USD | ₩13,970 10.55 USD | ₩14,240 10.75 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,720 8.85 USD |
+2.45
|
₩2T 1.56B USD | ₩1M 1K USD | ₩11,430 8.63 USD | ₩11,930 9.01 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩103,500 78.13 USD |
+3.6
|
₩2T 1.46B USD | ₩146K 110.42 USD | ₩100,600 75.94 USD | ₩104,700 79.03 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,450 21.48 USD |
+6.55
|
₩2T 1.46B USD | ₩707K 533.57 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,860 5.93 USD |
-1.5
|
₩2T 1.29B USD | ₩15K 11.17 USD | ₩7,860 5.93 USD | ₩7,990 6.03 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
+1.75
|
₩2T 1.27B USD | ₩27K 20.21 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,250 16.04 USD |
+1.67
|
₩2T 1.26B USD | ₩82K 61.68 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,920 6.73 USD |
+0.68
|
₩1T 878.54M USD | ₩79K 59.52 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩1T 878.54M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,970 7.53 USD |
+4.95
|
₩1T 849.42M USD | ₩571K 431.34 USD | ₩9,590 7.24 USD | ₩10,100 7.62 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩145,700 109.98 USD |
+3.63
|
₩1T 847.95M USD | ₩22K 16.29 USD | ₩141,900 107.11 USD | ₩146,100 110.28 USD | ₩1T 847.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,790 3.62 USD |
+3.34
|
₩1T 801.3M USD | ₩1M 1.02K USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,700 5.06 USD |
+2.13
|
₩1T 789.27M USD | ₩65K 48.95 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩1T 789.27M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,865 2.92 USD |
+1.71
|
₩794B 599.51M USD | ₩29K 21.96 USD | ₩3,780 2.85 USD | ₩3,890 2.94 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,840 2.9 USD |
+4.35
|
₩789B 595.87M USD | ₩1M 853.05 USD | ₩3,690 2.79 USD | ₩3,890 2.94 USD | ₩789B 595.87M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,370 4.05 USD |
+3.07
|
₩621B 468.66M USD | ₩393K 296.75 USD | ₩5,220 3.94 USD | ₩5,380 4.06 USD | ₩621B 468.66M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,810 1.37 USD |
+1.51
|
₩559B 422.32M USD | ₩167K 126.27 USD | ₩1,779 1.34 USD | ₩1,820 1.37 USD | ₩559B 422.32M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
+1.85
|
₩538B 405.9M USD | ₩23K 17.5 USD | ₩59,400 44.84 USD | ₩61,100 46.12 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,260 6.23 USD |
+2.74
|
₩511B 385.53M USD | ₩360K 271.4 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,620 10.28 USD |
+1.34
|
₩474B 357.8M USD | ₩42K 31.77 USD | ₩13,420 10.13 USD | ₩13,620 10.28 USD | ₩474B 357.8M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.16
|
₩461B 348.09M USD | ₩119K 89.47 USD | ₩12,130 9.16 USD | ₩12,350 9.32 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,000 23.4 USD |
+0.16
|
₩456B 344.26M USD | ₩384 0.29 USD | ₩30,950 23.36 USD | ₩31,200 23.55 USD | ₩456B 344.26M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,760 8.12 USD |
+2.67
|
₩432B 325.93M USD | ₩62K 47.07 USD | ₩10,480 7.91 USD | ₩10,780 8.14 USD | ₩432B 325.93M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,890 8.22 USD |
+1.4
|
₩393B 296.3M USD | ₩90K 67.96 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩393B 296.3M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,450 5.62 USD |
+2.05
|
₩372B 280.61M USD | ₩5K 3.81 USD | ₩7,430 5.61 USD | ₩7,510 5.67 USD | ₩372B 280.61M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,440 2.6 USD |
+2.99
|
₩316B 238.47M USD | ₩1M 811.15 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩666 0.5 USD |
+2.62
|
₩276B 208.08M USD | ₩2M 1.53K USD | ₩650 0.49 USD | ₩667 0.5 USD | ₩276B 208.08M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,870 15 USD |
+4.2
|
₩253B 190.91M USD | ₩40K 29.84 USD | ₩19,030 14.36 USD | ₩19,890 15.01 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,635 2.74 USD |
+2.54
|
₩234B 176.27M USD | ₩41K 30.71 USD | ₩3,550 2.68 USD | ₩3,635 2.74 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,980 14.33 USD |
+0.74
|
₩212B 160.19M USD | ₩2K 1.34 USD | ₩18,710 14.12 USD | ₩18,990 14.33 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,575 2.7 USD |
+1.85
|
₩212B 160.07M USD | ₩48K 36.37 USD | ₩3,510 2.65 USD | ₩3,575 2.7 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
0
|
₩209B 157.76M USD | ₩2K 1.88 USD | ₩2,160 1.63 USD | ₩2,195 1.66 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,860 6.69 USD |
+0.45
|
₩200B 151.2M USD | ₩156K 117.52 USD | ₩8,730 6.59 USD | ₩8,950 6.76 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,320 5.53 USD |
+1.81
|
₩189B 142.56M USD | ₩246K 185.9 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩189B 142.56M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,915 2.2 USD |
+3.19
|
₩177B 133.42M USD | ₩82K 61.91 USD | ₩2,825 2.13 USD | ₩2,915 2.2 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,795 2.11 USD |
+1.27
|
₩176B 133.12M USD | ₩3K 2.38 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
+1.53
|
₩70B 53.18M USD | ₩685K 517.33 USD | ₩651 0.49 USD | ₩712 0.54 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,350 1.02 USD |
+1.12
|
₩55B 41.57M USD | ₩85K 63.79 USD | ₩1,331 1 USD | ₩1,356 1.02 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}