Южная Корея Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $77,100 58.2 USD |
0
|
$28.6T 21.59B USD | $269.56K 203.47 USD | $75,700 57.14 USD | $77,400 58.42 USD | $28.6T 21.59B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,900 35.4 USD |
-1.37
|
$23.25T 17.55B USD | $186.22K 140.57 USD | $46,600 35.18 USD | $47,250 35.67 USD | $23.25T 17.55B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,900 89.75 USD |
-0.17
|
$21.47T 16.2B USD | $33.61K 25.37 USD | $117,900 89 USD | $119,300 90.05 USD | $21.47T 16.2B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
-0.17
|
$16.96T 12.8B USD | $98.34K 74.23 USD | $58,000 43.78 USD | $59,050 44.57 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $271,000 204.56 USD |
-0.91
|
$15T 11.32B USD | $266 0.2 USD | $270,500 204.18 USD | $272,000 205.32 USD | $15T 11.32B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $351,500 265.33 USD |
-1.54
|
$14.91T 11.25B USD | $1.56K 1.18 USD | $350,500 264.57 USD | $354,000 267.21 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,300 60.61 USD |
-1.23
|
$14.65T 11.06B USD | $1.13K 0.85 USD | $80,100 60.46 USD | $80,400 60.69 USD | $14.65T 11.06B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,550 12.49 USD |
-0.48
|
$12.24T 9.24B USD | $350.72K 264.74 USD | $16,400 12.38 USD | $16,620 12.55 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,210 10.73 USD |
-1.25
|
$11.47T 8.66B USD | $253.8K 191.58 USD | $14,120 10.66 USD | $14,270 10.77 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,850 16.49 USD |
0
|
$10.41T 7.86B USD | $107.45K 81.11 USD | $21,600 16.3 USD | $21,950 16.57 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,800 65.52 USD |
0
|
$5.28T 3.99B USD | $23.24K 17.54 USD | $85,400 64.46 USD | $87,100 65.75 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,430 9.38 USD |
-0.56
|
$4.76T 3.59B USD | $16.86K 12.73 USD | $12,370 9.34 USD | $12,440 9.39 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,370 10.09 USD |
-0.59
|
$4.75T 3.59B USD | $78.49K 59.25 USD | $13,220 9.98 USD | $13,410 10.12 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,355 3.29 USD |
-0.11
|
$4.75T 3.58B USD | $7.27K 5.49 USD | $4,325 3.26 USD | $4,360 3.29 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,055 3.06 USD |
-0.61
|
$4.72T 3.56B USD | $21.45K 16.19 USD | $4,035 3.05 USD | $4,055 3.06 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,220 6.96 USD |
-1.28
|
$4.69T 3.54B USD | $122.15K 92.2 USD | $9,140 6.9 USD | $9,260 6.99 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,200 30.34 USD |
-1.23
|
$4.29T 3.24B USD | $569 0.43 USD | $40,050 30.23 USD | $40,250 30.38 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,800 40.61 USD |
-0.92
|
$4.2T 3.17B USD | $1.27K 0.96 USD | $53,500 40.38 USD | $53,900 40.69 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,400 54.65 USD |
-0.96
|
$4.2T 3.17B USD | $9.43K 7.12 USD | $71,700 54.12 USD | $72,900 55.03 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,950 33.93 USD |
-0.77
|
$4.05T 3.06B USD | $28.12K 21.22 USD | $44,350 33.48 USD | $45,000 33.97 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,930 13.53 USD |
-1.1
|
$3.52T 2.66B USD | $64.93K 49.01 USD | $17,850 13.47 USD | $18,100 13.66 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,760 7.37 USD |
-1.01
|
$3.25T 2.45B USD | $169.51K 127.95 USD | $9,630 7.27 USD | $9,820 7.41 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $119,900 90.5 USD |
-2.68
|
$2.97T 2.24B USD | $37.38K 28.22 USD | $118,200 89.22 USD | $122,400 92.39 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,530 1.91 USD |
-0.98
|
$1.91T 1.44B USD | $102.24K 77.17 USD | $2,505 1.89 USD | $2,535 1.91 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,500 16.23 USD |
-0.23
|
$1.71T 1.29B USD | $59.93K 45.24 USD | $21,050 15.89 USD | $21,500 16.23 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,950 6.76 USD |
0
|
$1.53T 1.15B USD | $39.9K 30.11 USD | $8,840 6.67 USD | $8,970 6.77 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,780 5.87 USD |
-0.26
|
$1.37T 1.04B USD | $21.35K 16.12 USD | $7,690 5.8 USD | $7,800 5.89 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $64,800 48.91 USD |
+0.93
|
$1.22T 923.43M USD | $9.22K 6.96 USD | $63,500 47.93 USD | $65,400 49.37 USD | $1.22T 923.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 811.23M USD | $19.13K 14.44 USD | $14,480 10.93 USD | $14,590 11.01 USD | $1.07T 811.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,210 12.24 USD |
-0.25
|
$1.07T 809.78M USD | $6.59K 4.97 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 809.78M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,320 11.56 USD |
-0.39
|
$1.07T 808.61M USD | $1.75K 1.32 USD | $15,320 11.56 USD | $15,360 11.59 USD | $1.07T 808.61M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,330 4.02 USD |
0
|
$838.06B 632.6M USD | $12.55K 9.47 USD | $5,260 3.97 USD | $5,330 4.02 USD | $838.06B 632.6M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,185 2.4 USD |
+0.47
|
$716.63B 540.94M USD | $99.47K 75.08 USD | $3,100 2.34 USD | $3,190 2.41 USD | $716.63B 540.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,350 4.04 USD |
-2.01
|
$698.88B 527.54M USD | $352 0.27 USD | $5,350 4.04 USD | $5,350 4.04 USD | $698.88B 527.54M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
+0.52
|
$669.37B 505.26M USD | $11.49K 8.68 USD | $5,770 4.36 USD | $5,840 4.41 USD | $669.37B 505.26M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,525 3.42 USD |
+0.67
|
$590.42B 445.67M USD | $23.68K 17.88 USD | $4,465 3.37 USD | $4,545 3.43 USD | $590.42B 445.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,700 56.39 USD |
0
|
$575.4B 434.33M USD | $17 0.01 USD | $74,700 56.39 USD | $75,000 56.61 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,738 1.31 USD |
-0.23
|
$545.87B 412.04M USD | $30.24K 22.83 USD | $1,725 1.3 USD | $1,741 1.31 USD | $545.87B 412.04M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,585 1.95 USD |
+0.58
|
$541.27B 408.57M USD | $15.97K 12.05 USD | $2,545 1.92 USD | $2,585 1.95 USD | $541.27B 408.57M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,785 2.1 USD |
0
|
$538.12B 406.2M USD | $242 0.18 USD | $2,780 2.1 USD | $2,785 2.1 USD | $538.12B 406.2M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,005 3.02 USD |
0
|
$474.62B 358.26M USD | $17.6K 13.29 USD | $3,945 2.98 USD | $4,010 3.03 USD | $474.62B 358.26M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,690 8.07 USD |
-0.74
|
$372.11B 280.88M USD | $1.94K 1.46 USD | $10,690 8.07 USD | $10,800 8.15 USD | $372.11B 280.88M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,900 5.21 USD |
+9.87
|
$344.31B 259.9M USD | $15.13K 11.42 USD | $6,280 4.74 USD | $6,900 5.21 USD | $344.31B 259.9M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,410 4.08 USD |
+0.19
|
$338.85B 255.78M USD | $30.74K 23.2 USD | $5,330 4.02 USD | $5,430 4.1 USD | $338.85B 255.78M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,050 6.83 USD |
+0.11
|
$327.79B 247.43M USD | $4.43K 3.34 USD | $8,990 6.79 USD | $9,070 6.85 USD | $327.79B 247.43M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,530 5.68 USD |
+0.13
|
$241.93B 182.62M USD | $41.22K 31.11 USD | $7,500 5.66 USD | $7,620 5.75 USD | $241.93B 182.62M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,430 4.1 USD |
-0.55
|
$218.7B 165.08M USD | $14.87K 11.23 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,280 2.48 USD |
+3.47
|
$216.37B 163.32M USD | $287.05K 216.67 USD | $3,110 2.35 USD | $3,420 2.58 USD | $216.37B 163.32M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,310 1.74 USD |
-0.43
|
$215.81B 162.9M USD | $57.2K 43.17 USD | $2,260 1.71 USD | $2,315 1.75 USD | $215.81B 162.9M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $446 0.34 USD |
0
|
$186.26B 140.59M USD | $124.9K 94.28 USD | $441 0.33 USD | $446 0.34 USD | $186.26B 140.59M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,910 2.2 USD |
-1.19
|
$172.9B 130.51M USD | $24.35K 18.38 USD | $2,890 2.18 USD | $2,945 2.22 USD | $172.9B 130.51M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,667 1.26 USD |
+1.65
|
$160.19B 120.92M USD | $200 0.15 USD | $1,667 1.26 USD | $1,667 1.26 USD | $160.19B 120.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,850 15.74 USD |
+0.97
|
$155.31B 117.24M USD | $10 0.01 USD | $20,850 15.74 USD | $20,850 15.74 USD | $155.31B 117.24M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,030 9.08 USD |
+0.08
|
$155.04B 117.03M USD | $1.39K 1.05 USD | $11,900 8.98 USD | $12,030 9.08 USD | $155.04B 117.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,900 19.55 USD |
0
|
$153.82B 116.11M USD | $41 0.03 USD | $25,800 19.47 USD | $25,900 19.55 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,305 1.74 USD |
0
|
$140.9B 106.36M USD | $73 0.06 USD | $2,305 1.74 USD | $2,305 1.74 USD | $140.9B 106.36M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$140.9B 106.36M USD | $0 0 USD | $2,305 1.74 USD | $2,305 1.74 USD | $140.9B 106.36M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,490 9.43 USD |
-0.71
|
$139.65B 105.41M USD | $94 0.07 USD | $12,490 9.43 USD | $12,500 9.44 USD | $139.65B 105.41M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,015 3.03 USD |
-0.12
|
$90.77B 68.52M USD | $10 0.01 USD | $4,015 3.03 USD | $4,020 3.03 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $420 0.32 USD |
-0.24
|
$44.63B 33.69M USD | $5.02K 3.79 USD | $419 0.32 USD | $422 0.32 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}