Южная Корея Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (65)
Финансовые услуги (67)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $116,600 88.01 USD |
+0.69
|
$42.13T 31.8B USD | $1.24M 933.51 USD | $114,800 86.66 USD | $118,100 89.15 USD | $42.13T 31.8B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $73,300 55.33 USD |
0
|
$35.18T 26.56B USD | $1.36M 1.02K USD | $72,500 54.73 USD | $74,300 56.08 USD | $35.18T 26.56B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $154,300 116.47 USD |
-1.97
|
$27.71T 20.92B USD | $1.75M 1.32K USD | $151,200 114.13 USD | $154,600 116.7 USD | $27.71T 20.92B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,500 64.54 USD |
-0.47
|
$23.43T 17.68B USD | $1.22M 917.74 USD | $85,000 64.16 USD | $86,900 65.6 USD | $23.43T 17.68B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,500 83.41 USD |
-0.09
|
$19.35T 14.61B USD | $251.33K 189.71 USD | $110,200 83.18 USD | $112,400 84.84 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,400 19.17 USD |
-0.39
|
$18.64T 14.07B USD | $2.13M 1.61K USD | $25,350 19.14 USD | $25,750 19.44 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $441,500 333.26 USD |
-1.12
|
$18.49T 13.96B USD | $100.04K 75.51 USD | $441,500 333.26 USD | $451,000 340.43 USD | $18.49T 13.96B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $338,000 255.13 USD |
-0.15
|
$18.49T 13.96B USD | $11.11K 8.39 USD | $337,000 254.38 USD | $340,500 257.02 USD | $18.49T 13.96B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+0.89
|
$15.41T 11.64B USD | $937.48K 707.64 USD | $19,100 14.42 USD | $19,370 14.62 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,670 8.81 USD |
+1.74
|
$13.15T 9.92B USD | $104.22K 78.67 USD | $11,410 8.61 USD | $12,000 9.06 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $26,300 19.85 USD |
+2.33
|
$13.15T 9.92B USD | $4.24M 3.2K USD | $25,550 19.29 USD | $27,350 20.64 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,850 8.19 USD |
+0.18
|
$13.15T 9.92B USD | $544.44K 410.96 USD | $10,680 8.06 USD | $11,220 8.47 USD | $13.15T 9.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,150 17.47 USD |
+1.54
|
$11.03T 8.33B USD | $680.73K 513.84 USD | $22,750 17.17 USD | $23,350 17.63 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $128,900 97.3 USD |
+3.29
|
$9.61T 7.26B USD | $31.01K 23.4 USD | $123,200 93 USD | $129,900 98.05 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $182,300 137.61 USD |
+2.65
|
$9.61T 7.26B USD | $493.43K 372.46 USD | $177,800 134.21 USD | $187,400 141.46 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $126,800 95.71 USD |
-1.09
|
$7.61T 5.75B USD | $246.07K 185.74 USD | $125,800 94.96 USD | $128,700 97.15 USD | $7.61T 5.75B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,320 13.83 USD |
+1.5
|
$7.6T 5.73B USD | $93.15K 70.31 USD | $18,060 13.63 USD | $18,480 13.95 USD | $7.6T 5.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,350 15.36 USD |
+1.24
|
$7.6T 5.73B USD | $1.25M 944.72 USD | $20,100 15.17 USD | $20,900 15.78 USD | $7.6T 5.73B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $297,000 224.19 USD |
-0.83
|
$7.47T 5.64B USD | $189.48K 143.03 USD | $294,000 221.92 USD | $307,500 232.11 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,300 58.35 USD |
-0.39
|
$6.9T 5.21B USD | $484.5K 365.71 USD | $77,100 58.2 USD | $79,000 59.63 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,550 37.4 USD |
-0.2
|
$5.29T 3.99B USD | $59.24K 44.72 USD | $49,450 37.33 USD | $50,200 37.89 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $13,810 10.42 USD |
-0.07
|
$4.34T 3.28B USD | $1.25M 946.93 USD | $13,650 10.3 USD | $14,030 10.59 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,450 16.95 USD |
-1.75
|
$4.27T 3.22B USD | $286.86K 216.53 USD | $22,300 16.83 USD | $22,800 17.21 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,030 2.29 USD |
-0.82
|
$2.28T 1.72B USD | $1.19M 896.32 USD | $3,020 2.28 USD | $3,075 2.32 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,300 20.61 USD |
-1.44
|
$2.14T 1.62B USD | $497.27K 375.35 USD | $26,950 20.34 USD | $27,750 20.95 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $114,200 86.2 USD |
-2.48
|
$2.14T 1.61B USD | $163.86K 123.69 USD | $112,700 85.07 USD | $116,300 87.79 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,230 9.99 USD |
-2.22
|
$2.11T 1.59B USD | $726.17K 548.14 USD | $13,230 9.99 USD | $13,580 10.25 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,610 8.01 USD |
-0.56
|
$1.88T 1.42B USD | $216.6K 163.5 USD | $10,590 7.99 USD | $10,780 8.14 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $29,100 21.97 USD |
+0.87
|
$1.74T 1.31B USD | $274.12K 206.91 USD | $28,450 21.48 USD | $29,550 22.31 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $21,350 16.12 USD |
-0.23
|
$1.74T 1.31B USD | $58.01K 43.79 USD | $21,200 16 USD | $21,600 16.3 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,350 15.36 USD |
-0.25
|
$1.74T 1.31B USD | $29.07K 21.94 USD | $20,250 15.29 USD | $20,700 15.63 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,350 4.04 USD |
-0.56
|
$1.18T 893.24M USD | $1.51M 1.14K USD | $5,300 4 USD | $5,460 4.12 USD | $1.18T 893.24M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,320 7.04 USD |
-1.89
|
$1.18T 893.24M USD | $38.32K 28.92 USD | $9,300 7.02 USD | $9,500 7.17 USD | $1.18T 893.24M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $8,770 6.62 USD |
+0.57
|
$1.14T 863.77M USD | $218.55K 164.97 USD | $8,580 6.48 USD | $8,880 6.7 USD | $1.14T 863.77M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $144,900 109.38 USD |
+3.43
|
$1.12T 843.29M USD | $47.49K 35.84 USD | $139,600 105.38 USD | $146,900 110.89 USD | $1.12T 843.29M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,430 7.12 USD |
-0.32
|
$1.06T 803.42M USD | $115K 86.8 USD | $9,330 7.04 USD | $9,560 7.22 USD | $1.06T 803.42M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,770 5.11 USD |
+1.2
|
$1.06T 797.52M USD | $227.27K 171.55 USD | $6,630 5 USD | $6,810 5.14 USD | $1.06T 797.52M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,865 2.92 USD |
+1.31
|
$793.84B 599.22M USD | $625.27K 471.98 USD | $3,770 2.85 USD | $3,890 2.94 USD | $793.84B 599.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,835 2.89 USD |
+1.59
|
$793.84B 599.22M USD | $65.85K 49.71 USD | $3,770 2.85 USD | $3,880 2.93 USD | $793.84B 599.22M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,420 4.09 USD |
-0.37
|
$626.66B 473.03M USD | $295.18K 222.81 USD | $5,360 4.05 USD | $5,470 4.13 USD | $626.66B 473.03M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,899 1.43 USD |
-0.47
|
$587B 443.09M USD | $652.26K 492.35 USD | $1,883 1.42 USD | $1,950 1.47 USD | $587B 443.09M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,730 6.59 USD |
-1.91
|
$539.8B 407.46M USD | $250.62K 189.18 USD | $8,330 6.29 USD | $8,870 6.7 USD | $539.8B 407.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $13,220 9.98 USD |
-0.97
|
$499.7B 377.19M USD | $160.35K 121.03 USD | $13,220 9.98 USD | $13,400 10.11 USD | $499.7B 377.19M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,870 10.47 USD |
+1.61
|
$483.81B 365.19M USD | $60.45K 45.63 USD | $13,520 10.21 USD | $13,930 10.51 USD | $483.81B 365.19M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,110 7.63 USD |
-0.39
|
$405.7B 306.24M USD | $116.42K 87.88 USD | $10,040 7.58 USD | $10,370 7.83 USD | $405.7B 306.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $67,800 51.18 USD |
+1.19
|
$402.67B 303.95M USD | $43.22K 32.63 USD | $66,000 49.82 USD | $68,600 51.78 USD | $402.67B 303.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,950 21.1 USD |
+0.72
|
$402.67B 303.95M USD | $2.34K 1.76 USD | $27,800 20.98 USD | $28,050 21.17 USD | $402.67B 303.95M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,400 7.85 USD |
+8.45
|
$374.77B 282.89M USD | $424.28K 320.26 USD | $9,760 7.37 USD | $10,840 8.18 USD | $374.77B 282.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,060 5.33 USD |
-1.53
|
$352.29B 265.92M USD | $3.43K 2.59 USD | $7,060 5.33 USD | $7,170 5.41 USD | $352.29B 265.92M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,730 2.82 USD |
+0.54
|
$342.56B 258.58M USD | $731.4K 552.09 USD | $3,695 2.79 USD | $3,780 2.85 USD | $342.56B 258.58M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $700 0.53 USD |
0
|
$289.73B 218.7M USD | $1.81M 1.36K USD | $694 0.52 USD | $710 0.54 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $19,000 14.34 USD |
-1.09
|
$241.84B 182.55M USD | $25.24K 19.05 USD | $18,910 14.27 USD | $19,330 14.59 USD | $241.84B 182.55M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,735 2.82 USD |
-0.4
|
$239.95B 181.12M USD | $37.19K 28.08 USD | $3,720 2.81 USD | $3,790 2.86 USD | $239.95B 181.12M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,330 1.76 USD |
-1.06
|
$223.9B 169.01M USD | $9.03K 6.81 USD | $2,300 1.74 USD | $2,360 1.78 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,615 2.73 USD |
+0.14
|
$214.43B 161.86M USD | $108.44K 81.85 USD | $3,560 2.69 USD | $3,645 2.75 USD | $214.43B 161.86M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,690 14.11 USD |
-0.37
|
$208.97B 157.74M USD | $2.45K 1.85 USD | $18,550 14 USD | $18,840 14.22 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,370 5.56 USD |
+4.69
|
$190.15B 143.53M USD | $580.56K 438.22 USD | $6,980 5.27 USD | $7,500 5.66 USD | $190.15B 143.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.37
|
$162.45B 122.62M USD | $36.96K 27.9 USD | $2,685 2.03 USD | $2,720 2.05 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,615 1.97 USD |
-1.32
|
$162.45B 122.62M USD | $1.86K 1.4 USD | $2,605 1.97 USD | $2,630 1.99 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,230 4.7 USD |
+1.8
|
$140.85B 106.32M USD | $106.76K 80.58 USD | $6,100 4.6 USD | $6,250 4.72 USD | $140.85B 106.32M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $733 0.55 USD |
+0.41
|
$77.89B 58.8M USD | $649.1K 489.97 USD | $723 0.55 USD | $777 0.59 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,512 1.14 USD |
+0.53
|
$61.68B 46.56M USD | $596.8K 450.49 USD | $1,475 1.11 USD | $1,546 1.17 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}