Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 271.70 26.06 USD |
-0.69
|
NOK 397.69B 38.15B USD | NOK 1.03M 99.18K USD | NOK 271.70 26.06 USD | NOK 276.70 26.54 USD | NOK 397.69B 38.15B USD | 9.37 | NOK 28.97 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
+0.55
|
NOK 145.79B 13.98B USD | NOK 153.09K 14.69K USD | NOK 290.60 27.88 USD | NOK 292.80 28.09 USD | NOK 145.79B 13.98B USD | 23.64 | NOK 12.33 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 165.80 15.9 USD |
+0.12
|
NOK 70.37B 6.75B USD | NOK 625.00K 59.95K USD | NOK 165.90 15.91 USD | NOK 168.10 16.13 USD | NOK 70.37B 6.75B USD | 14.79 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 500.00 47.96 USD |
-1.57
|
NOK 41.22B 3.95B USD | NOK 80.60K 7.73K USD | NOK 500.00 47.96 USD | NOK 513.00 49.21 USD | NOK 41.22B 3.95B USD | 19.07 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 194.30 18.64 USD |
-0.57
|
NOK 28.01B 2.69B USD | NOK 67.27K 6.45K USD | NOK 194.42 18.65 USD | NOK 197.18 18.92 USD | NOK 28.01B 2.69B USD | 9.91 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.50 13.96 USD |
-0.41
|
NOK 14.61B 1.4B USD | NOK 44.63K 4.28K USD | NOK 145.64 13.97 USD | NOK 147.42 14.14 USD | NOK 14.61B 1.4B USD | 9.35 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.34 | NOK 5.38 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.80 8.33 USD |
+1.17
|
NOK 6.66B 639.32M USD | NOK 21.22K 2.04K USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 6.66B 639.32M USD | 10.05 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.17 0.78 USD |
+0.25
|
NOK 4.19B 401.67M USD | NOK 204.43K 19.61K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.19B 401.67M USD | 13.17 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
-1.07
|
NOK 2.23B 213.9M USD | NOK 60.93K 5.85K USD | NOK 7.34 0.7 USD | NOK 7.46 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.3
|
NOK 1.48B 141.98M USD | NOK 447.95K 42.97K USD | NOK 3.21 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
-1.6
|
NOK 288.44M 27.67M USD | NOK 312.73K 30K USD | NOK 2.43 0.23 USD | NOK 2.49 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.49 0.05 USD |
+3.85
|
NOK 114.19M 10.95M USD | NOK 1.04M 99.91K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 114.19M 10.95M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 192.12 18.43 USD |
+1.21
|
NOK 26.09B 2.5B USD | NOK 11.91K 1.14K USD | NOK 190.00 18.23 USD | NOK 193.20 18.53 USD | NOK 26.09B 2.5B USD | 11.16 | NOK 17.20 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 395.50 37.94 USD |
+0.76
|
NOK 6.19B 593.66M USD | NOK 428.00 41.06 USD | NOK 394.00 37.8 USD | NOK 395.50 37.94 USD | NOK 6.19B 593.66M USD | 8.80 | NOK 44.90 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 448.00 42.98 USD |
0
|
NOK 5.55B 532.38M USD | NOK 263.00 25.23 USD | NOK 448.00 42.98 USD | NOK 452.50 43.41 USD | NOK 5.55B 532.38M USD | 8.14 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.94 10.07 USD |
+0.44
|
NOK 5.21B 499.55M USD | NOK 6.57K 629.86 USD | NOK 104.48 10.02 USD | NOK 105.00 10.07 USD | NOK 5.21B 499.55M USD | 5.35 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.90 17.16 USD |
+0.56
|
NOK 4.82B 461.94M USD | NOK 12.63K 1.21K USD | NOK 174.18 16.71 USD | NOK 179.50 17.22 USD | NOK 4.82B 461.94M USD | 10.97 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 332.80 31.92 USD |
+0.91
|
NOK 1.92B 184.33M USD | NOK 10.74K 1.03K USD | NOK 330.00 31.66 USD | NOK 334.00 32.04 USD | NOK 1.92B 184.33M USD | 14.15 | NOK 23.51 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.05 35.5 USD |
-2.61
|
NOK 1.82B 174.59M USD | NOK 632.00 60.63 USD | NOK 370.00 35.49 USD | NOK 380.00 36.45 USD | NOK 1.82B 174.59M USD | 12.55 | NOK 29.48 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.00 7.29 USD |
+1.54
|
NOK 1.58B 151.14M USD | NOK 3.54K 339.39 USD | NOK 74.68 7.16 USD | NOK 76.00 7.29 USD | NOK 1.58B 151.14M USD | 8.47 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+1.75
|
NOK 1.57B 150.83M USD | NOK 5.26K 504.96 USD | NOK 171.00 16.4 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.00 24.65 USD |
+0.02
|
NOK 1.19B 113.96M USD | NOK 1.27K 121.83 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.19B 113.96M USD | 14.00 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 837.41M 80.33M USD | NOK 119.00 11.42 USD | NOK 376.00 36.07 USD | NOK 380.00 36.45 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
-0.11
|
NOK 668.51M 64.13M USD | NOK 141.00 13.53 USD | NOK 168.00 16.12 USD | NOK 168.80 16.19 USD | NOK 668.51M 64.13M USD | 9.81 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.00 18.61 USD |
0
|
NOK 578.14M 55.46M USD | NOK 765.00 73.38 USD | NOK 192.98 18.51 USD | NOK 194.00 18.61 USD | NOK 578.14M 55.46M USD | 11.37 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 193.00 18.51 USD |
-0.82
|
NOK 535.80M 51.4M USD | NOK 30.00 2.88 USD | NOK 193.00 18.51 USD | NOK 193.00 18.51 USD | NOK 535.80M 51.4M USD | 12.44 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.00 1.06 USD |
-2.65
|
NOK 458.15M 43.95M USD | NOK 1.11K 106.1 USD | NOK 11.00 1.06 USD | NOK 11.30 1.08 USD | NOK 458.15M 43.95M USD | 8.52 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
0
|
NOK 399.86M 38.36M USD | NOK 16.00 1.53 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 149.96 14.39 USD |
0
|
NOK 259.40M 24.88M USD | NOK 20.00 1.92 USD | NOK 149.96 14.39 USD | NOK 149.96 14.39 USD | NOK 259.40M 24.88M USD | 12.21 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
0
|
NOK 172.10M 16.51M USD | NOK 263.00 25.23 USD | NOK 272.10 26.1 USD | NOK 275.85 26.46 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 1.16K 110.89 USD | NOK 104.24 10 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}