Норвегия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.5 26.43 USD |
+0.22
|
$408.48B 39.18B USD | $194.53K 18.66K USD | $274.2 26.3 USD | $276.3 26.5 USD | $408.48B 39.18B USD | 9.21 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257.6 24.71 USD |
-0.16
|
$128.79B 12.35B USD | $9.67K 928.01 USD | $256.8 24.63 USD | $258.4 24.79 USD | $128.79B 12.35B USD | 23.37 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $134.7 12.92 USD |
-0.3
|
$57.91B 5.56B USD | $38.85K 3.73K USD | $134.3 12.88 USD | $135.2 12.97 USD | $57.91B 5.56B USD | 10.58 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-0.74
|
$33.18B 3.18B USD | $9.94K 953.62 USD | $401.5 38.52 USD | $404.5 38.8 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.14 18.53 USD |
+0.15
|
$27.85B 2.67B USD | $6.08K 583.43 USD | $191.68 18.39 USD | $193.3 18.54 USD | $27.85B 2.67B USD | 9.51 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.02 17.94 USD |
-0.09
|
$25.41B 2.44B USD | $1.55K 148.21 USD | $186.1 17.85 USD | $188 18.03 USD | $25.41B 2.44B USD | 10.04 | $18.62 1.79 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.48 14.44 USD |
-0.46
|
$15.11B 1.45B USD | $7.09K 679.65 USD | $146.9 14.09 USD | $151.4 14.52 USD | $15.11B 1.45B USD | 8.98 | $16.74 1.61 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.39B 612.81M USD | $3.25K 311.86 USD | $82 7.87 USD | $83 7.96 USD | $6.39B 612.81M USD | 10.02 | $8.28 0.79 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-0.3
|
$3.43B 329.5M USD | $48.52K 4.65K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.92 0.57 USD |
-0.34
|
$1.79B 171.59M USD | $42.41K 4.07K USD | $5.9 0.57 USD | $6.02 0.58 USD | $1.79B 171.59M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.4 0.13 USD |
-0.43
|
$965.11M 92.58M USD | $436.8K 41.9K USD | $1.39 0.13 USD | $1.41 0.14 USD | $965.11M 92.58M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.48 0.24 USD |
0
|
$938.09M 89.99M USD | $15.37K 1.47K USD | $2.48 0.24 USD | $2.49 0.24 USD | $938.09M 89.99M USD | 9.53 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.64 0.25 USD |
-0.75
|
$310.71M 29.81M USD | $28K 2.69K USD | $2.63 0.25 USD | $2.64 0.25 USD | $310.71M 29.81M USD | 8.51 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.7299 0.07 USD |
+33.45
|
$150.88M 14.47M USD | $7.61M 729.77K USD | $0.54 0.05 USD | $0.8399 0.08 USD | $150.88M 14.47M USD | 0 | -$0.13 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $377 36.16 USD |
0
|
$6B 575.3M USD | $3.92K 376.13 USD | $377 36.16 USD | $384.45 36.88 USD | $6B 575.3M USD | 8.71 | $43.24 4.15 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+0.37
|
$5.53B 530.24M USD | $7.05K 676.29 USD | $26.3 2.52 USD | $27 2.59 USD | $5.53B 530.24M USD | 5.86 | $4.6 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.9 41.24 USD |
0
|
$5.33B 510.88M USD | $5 0.48 USD | $429.9 41.24 USD | $429.9 41.24 USD | $5.33B 510.88M USD | 9.21 | $46.64 4.47 USD | |
| Sparebanken Møre MORG.OL | $104.52 10.03 USD |
+0.75
|
$5.19B 497.55M USD | $2.5K 239.63 USD | $103.72 9.95 USD | $103.74 9.95 USD | $5.19B 497.55M USD | 5.02 | $20.78 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.98 17.07 USD |
+0.55
|
$4.8B 460.07M USD | $1.01K 96.79 USD | $177.98 17.07 USD | $177.98 17.07 USD | $4.8B 460.07M USD | 10.60 | $16.78 1.61 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $352.05 33.77 USD |
-2.18
|
$1.73B 166.11M USD | $1 0.1 USD | $352.05 33.77 USD | $352.05 33.77 USD | $1.73B 166.11M USD | 12.85 | $27.39 2.63 USD | |
| Sparebanken Øst SPOG.OL | $75 7.19 USD |
+1.66
|
$1.55B 148.98M USD | $6.76K 648.18 USD | $73.89 7.09 USD | $75 7.19 USD | $1.55B 148.98M USD | 9.65 | $7.77 0.75 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.02 15.35 USD |
-1.96
|
$1.45B 139.09M USD | $1.33K 127.49 USD | $163.22 15.66 USD | $164.06 15.74 USD | $1.45B 139.09M USD | 8.50 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $228 21.87 USD |
0
|
$1.06B 102.01M USD | $647 62.07 USD | $228 21.87 USD | $230.05 22.07 USD | $1.06B 102.01M USD | 12.64 | $18.03 1.73 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
0
|
$810.97M 77.79M USD | $641 61.49 USD | $368 35.3 USD | $370 35.49 USD | $810.97M 77.79M USD | 9.51 | $38.68 3.71 USD | |
| Skue Sparebank SKUE.OL | $325 31.18 USD |
-0.79
|
$745.49M 71.51M USD | $623 59.76 USD | $327.55 31.42 USD | $327.6 31.43 USD | $745.49M 71.51M USD | 10.02 | $32.43 3.11 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $97 9.31 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.4 17.21 USD |
0
|
$534.03M 51.23M USD | $14 1.34 USD | $179.4 17.21 USD | $179.4 17.21 USD | $534.03M 51.23M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $176.2 16.9 USD |
0
|
$489.16M 46.92M USD | $2.59K 248.45 USD | $174 16.69 USD | $176.2 16.9 USD | $489.16M 46.92M USD | 11.36 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $123.89K 11.88K USD | $10 0.96 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.12 | $0.62 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140.02 13.43 USD |
0
|
$397.13M 38.1M USD | $2 0.19 USD | $140.02 13.43 USD | $140.02 13.43 USD | $397.13M 38.1M USD | 2.05 | $68.2 6.54 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $629 60.34 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
-4.75
|
$211.03M 20.24M USD | $2K 191.86 USD | $122 11.7 USD | $126.02 12.09 USD | $211.03M 20.24M USD | 10.24 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $295.5 28.35 USD |
+1.51
|
$191.94M 18.41M USD | $118 11.32 USD | $295 28.3 USD | $295.5 28.35 USD | $191.94M 18.41M USD | 9.60 | $30.77 2.95 USD | |
| Nidaros Sparebank NISB.OL | $108.18 10.38 USD |
0
|
$122.09M 11.71M USD | $828 79.43 USD | $108.18 10.38 USD | $110.7 10.62 USD | $122.09M 11.71M USD | 46.62 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}