Норвегия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $265 25.42 USD |
+0.57
|
$392.91B 37.69B USD | $233.53K 22.4K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.91B 37.69B USD | 9.03 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.4 23.35 USD |
+0.25
|
$121.69B 11.67B USD | $26.44K 2.54K USD | $240.4 23.06 USD | $243.4 23.35 USD | $121.69B 11.67B USD | 24.09 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $122.9 11.79 USD |
+1.24
|
$52.98B 5.08B USD | $266.25K 25.54K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.98B 5.08B USD | 9.84 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $364 34.92 USD |
+3.26
|
$30B 2.88B USD | $40.72K 3.91K USD | $355.5 34.1 USD | $364.5 34.97 USD | $30B 2.88B USD | 19.48 | $18.68 1.79 USD | |
| SpareBank 1 SMN MING.OL | $180.94 17.36 USD |
+0.71
|
$26.08B 2.5B USD | $27.29K 2.62K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.08B 2.5B USD | 8.77 | $20.61 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.6 15.89 USD |
+0.99
|
$22.5B 2.16B USD | $9.62K 923.02 USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.5B 2.16B USD | 8.74 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.3 13.07 USD |
+0.71
|
$14.95B 1.43B USD | $6.69K 641.76 USD | $135.5 13 USD | $136.3 13.07 USD | $14.95B 1.43B USD | 8.18 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.88 12.84 USD |
+0.92
|
$13.44B 1.29B USD | $18.94K 1.82K USD | $132.5 12.71 USD | $133.88 12.84 USD | $13.44B 1.29B USD | 8.21 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.58 0.63 USD |
+0.77
|
$3.37B 323.12M USD | $147.59K 14.16K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.37B 323.12M USD | 12.18 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.39 0.42 USD |
+3.29
|
$1.33B 127.24M USD | $33.73K 3.24K USD | $4.25 0.41 USD | $4.39 0.42 USD | $1.33B 127.24M USD | 0 | -$3.12 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.3 0.12 USD |
+4.01
|
$894.69M 85.83M USD | $594.54K 57.03K USD | $1.22 0.12 USD | $1.3 0.13 USD | $894.69M 85.83M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.22 0.21 USD |
+0.91
|
$839.74M 80.55M USD | $40.98K 3.93K USD | $2.2 0.21 USD | $2.23 0.21 USD | $839.74M 80.55M USD | 8.88 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.57 0.25 USD |
+1.18
|
$301.34M 28.91M USD | $19.16K 1.84K USD | $2.5 0.24 USD | $2.57 0.25 USD | $301.34M 28.91M USD | 5.13 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
+0.47
|
$43.58M 4.18M USD | $4.85K 464.87 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $43.58M 4.18M USD | 0 | -$0.15 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.56 18.66 USD |
+0.9
|
$8.11B 777.98M USD | $5.15K 494.41 USD | $193.04 18.52 USD | $195.78 18.78 USD | $8.11B 777.98M USD | 10.69 | $18.2 1.75 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-0.34
|
$6.04B 579.34M USD | $904 86.72 USD | $29.5 2.83 USD | $29.6 2.84 USD | $6.04B 579.34M USD | 6.57 | $4.49 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $360 34.53 USD |
+0.77
|
$5.63B 540.29M USD | $14.1K 1.35K USD | $360 34.53 USD | $360 34.53 USD | $5.63B 540.29M USD | 8.21 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.8 6.98 USD |
+0.28
|
$5.59B 536.21M USD | $8.01K 768.19 USD | $72.2 6.93 USD | $73.3 7.03 USD | $5.59B 536.21M USD | 8.78 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $418 40.1 USD |
-0.48
|
$5.18B 496.74M USD | $870 83.46 USD | $418 40.1 USD | $418.05 40.1 USD | $5.18B 496.74M USD | 8.52 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.69 9.37 USD |
+0.73
|
$4.85B 465.03M USD | $2.92K 279.63 USD | $97.68 9.37 USD | $98.5 9.45 USD | $4.85B 465.03M USD | 4.71 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157 15.06 USD |
-0.57
|
$4.23B 405.84M USD | $5.15K 494.12 USD | $156 14.96 USD | $157 15.06 USD | $4.23B 405.84M USD | 9.69 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.95 33.09 USD |
-0.01
|
$1.7B 162.76M USD | $19 1.82 USD | $337.2 32.35 USD | $344.95 33.09 USD | $1.7B 162.76M USD | 12.45 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.62 7.06 USD |
-0.12
|
$1.53B 146.41M USD | $2.28K 218.52 USD | $73.55 7.06 USD | $73.9 7.09 USD | $1.53B 146.41M USD | 8.90 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155.04 14.87 USD |
+0.03
|
$1.4B 134.76M USD | $7 0.67 USD | $155.04 14.87 USD | $155.04 14.87 USD | $1.4B 134.76M USD | 8.23 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.8
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $358 34.34 USD |
0
|
$788.93M 75.68M USD | $106 10.17 USD | $352 33.77 USD | $358 34.34 USD | $788.93M 75.68M USD | 9.20 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $322 30.89 USD |
+0.31
|
$738.61M 70.85M USD | $125 11.99 USD | $321 30.79 USD | $327.95 31.46 USD | $738.61M 70.85M USD | 9.90 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
-0.01
|
$587.77M 56.38M USD | $45 4.32 USD | $145.5 13.96 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.5 16.16 USD |
0
|
$467.79M 44.87M USD | $702 67.34 USD | $168.5 16.16 USD | $168.5 16.16 USD | $467.79M 44.87M USD | 11.02 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $138 13.24 USD |
+0.01
|
$391.41M 37.55M USD | $300 28.78 USD | $137.98 13.24 USD | $138 13.24 USD | $391.41M 37.55M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
+1.18
|
$356.1M 34.16M USD | $26 2.49 USD | $8.55 0.82 USD | $8.55 0.82 USD | $356.1M 34.16M USD | 14.01 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
0
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
+2.2
|
$316.68M 30.38M USD | $4 0.38 USD | $115 11.03 USD | $115 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $123.98 11.89 USD |
+3.33
|
$214.46M 20.57M USD | $75 7.19 USD | $119.98 11.51 USD | $123.98 11.89 USD | $214.46M 20.57M USD | 10.90 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.5 23.55 USD |
+0.06
|
$155.28M 14.9M USD | $33 3.17 USD | $242 23.21 USD | $245.95 23.59 USD | $155.28M 14.9M USD | 11.25 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105.3 10.1 USD |
+1.74
|
$118.84M 11.4M USD | $100 9.59 USD | $104.3 10.01 USD | $105.3 10.1 USD | $118.84M 11.4M USD | 14.32 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}