Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$119.15B
Общий объем
BTC 61.41%   •   ETH 7.07%
Доминирование

Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (694)
Финансовые услуги (694)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.41 —
+0.27
$11.07B — $687.17K — $62.76 — $64.86 — $11.07B — 6.85 $9.25 —
Freedom Holding  FRHC $143.88 —
+1.03
$8.72B — $58.26K — $142.05 — $146.11 — $8.72B — 26.89 $5.35 —
Mr. Cooper  COOP $116.72 —
+0.25
$7.47B — $400.47K — $114.54 — $118.85 — $7.47B — 12.99 $8.98 —
MARA  MARA $14.3 —
+2.07
$4.95B — $31.36M — $14.02 — $14.6 — $4.95B — 8.31 $1.72 —
Riot Platforms  RIOT $7.77 —
-0.26
$2.72B — $27.87M — $7.71 — $8.05 — $2.72B — 22.85 $0.34 —
CleanSpark  CLSK $9.01 —
+1.69
$2.53B — $25.94M — $8.92 — $9.28 — $2.53B — 0 $0 —
Merchants Bancorp  MBIN $32.44 —
-1.46
$1.49B — $73.19K — $32.12 — $32.83 — $1.49B — 5.14 $6.3 —
TeraWulf  WULF $3 —
-1.32
$1.15B — $38.37M — $2.97 — $3.13 — $1.15B — 0 -$0.21 —
International General Insurance  IGIC $24.46 —
-1.65
$1.1B — $75.41K — $24.31 — $24.75 — $1.1B — 8.20 $2.98 —
Bank First  BFC $110.15 —
-1.06
$1.1B — $10.9K — $109.48 — $110.96 — $1.1B — 16.17 $6.81 —
Tiptree  TIPT $22.19 —
-1.94
$831.99M — $88.59K — $21.75 — $22.39 — $831.99M — 17.06 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $51.51 —
+0.47
$771.76M — $56.94K — $50.64 — $52.32 — $771.76M — 18.26 $2.82 —
Esquire Financial  ESQ $85.3 —
+0.44
$719.2M — $75.79K — $84.38 — $86.62 — $719.2M — 16.59 $5.14 —
Orrstown Financial Services  ORRF $28.75 —
-0.14
$560.9M — $140.52K — $28.38 — $28.88 — $560.9M — 17.96 $1.6 —
American Coastal Insurance  ACIC $11.18 —
+0.36
$540.09M — $118.97K — $11 — $11.22 — $540.09M — 7.21 $1.55 —
Eagle Bancorp  EGBN $17.74 —
-5.54
$538.74M — $709.17K — $16.85 — $18.67 — $538.74M — 0 -$1.56 —
Farmers National Banc  FMNB $13.06 —
-1.73
$491.25M — $60.55K — $12.95 — $13.19 — $491.25M — 10.20 $1.28 —
Alerus Financial  ALRS $17.72 —
-0.67
$452.05M — $42.02K — $17.4 — $17.76 — $452.05M — 21.34 $0.83 —
California BanCorp.  BCAL $13.69 —
+1.56
$443.58M — $137.69K — $13.21 — $13.79 — $443.58M — 62.22 $0.22 —
ACNB  ACNB $40.98 —
-0.7
$432.04M — $19.68K — $40.24 — $41.1 — $432.04M — 10.98 $3.73 —
Mercurity Fintech Holding  MFH $6.62 —
-1.49
$421.49M — $40.24K — $6.34 — $6.74 — $421.49M — 0 $0 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.49 —
-0.22
$411.66M — $44.78K — $27.25 — $27.63 — $411.66M — 8.45 $3.25 —
Bridgewater Bancshares  BWB $14.4 —
+4.16
$396.73M — $232.38K — $13.8 — $14.76 — $396.73M — 13.08 $1.1 —
Bit Digital  BTBT $2.09 —
+2.45
$381.96M — $11.8M — $2.03 — $2.15 — $381.96M — 11.00 $0.19 —
Greene County Bancorp  GCBC $22.09 —
+2.58
$376.04M — $25.68K — $21.26 — $22.3 — $376.04M — 13.22 $1.67 —
Value Line  VALU $39.12 —
-1.29
$368.26M — $11.3K — $38.39 — $39.8 — $368.26M — 17.08 $2.29 —
Bank of Marin Bancorp  BMRC $20.82 —
-1
$337.34M — $125.78K — $20.4 — $20.92 — $337.34M — 0 -$0.52 —
Community West Bancshares  CWBC $17.37 —
-0.06
$331.09M — $54.1K — $17.14 — $17.44 — $331.09M — 29.94 $0.58 —
Civista Bancshares  CIVB $21.06 —
+1.01
$326M — $22.62K — $20.71 — $21.15 — $326M — 10.47 $2.01 —
Farmers & Merchants Bancorp  FMAO $23.26 —
+0.17
$318.67M — $17.52K — $22.55 — $23.49 — $318.67M — 12.24 $1.9 —
FS Bancorp  FSBW $38.32 —
-2.57
$296.71M — $17.28K — $38.07 — $39.33 — $296.71M — 8.89 $4.31 —
Citizens & Northern  CZNC $19.05 —
+1.98
$294.93M — $64.33K — $18.5 — $19.11 — $294.93M — 10.88 $1.75 —
Northeast Community Bancorp  NECB $22.68 —
+1.8
$288.3M — $38.92K — $22 — $22.74 — $288.3M — 6.59 $3.44 —
Pioneer Bancorp  PBFS $11.06 —
-0.09
$285.94M — $11.46K — $10.93 — $11.22 — $285.94M — 15.36 $0.72 —
HIVE Digital Technologies Ltd.  HIVE $1.79 —
+4.07
$278.56M — $7.33M — $1.71 — $1.81 — $278.56M — 0 -$0.05 —
Citizens Financial Services  CZFS $55.7 —
-2.01
$265.1M — $5.28K — $55.7 — $56.85 — $265.1M — 9.52 $5.85 —
Orange County Bancorp  OBT $23.22 —
+0.17
$264.33M — $12.95K — $22.58 — $23.36 — $264.33M — 9.40 $2.47 —
NI  NODK $12.65 —
-2.39
$261.84M — $17.98K — $12.63 — $12.77 — $261.84M — 40.80 $0.31 —
The First of Long Island  FLIC $11.46 —
-1.38
$259.4M — $35.51K — $11.22 — $11.56 — $259.4M — 15.27 $0.75 —
Kingstone Companies  KINS $18.48 —
+0.16
$253.75M — $208.81K — $17.69 — $18.6 — $253.75M — 12.48 $1.48 —
Plumas Bancorp  PLBC $42.39 —
-1.33
$251.18M — $7.24K — $41.56 — $42.39 — $251.18M — 8.56 $4.95 —
LINKBANCORP  LNKB $6.55 —
-1.06
$244.82M — $26.99K — $6.47 — $6.57 — $244.82M — 9.22 $0.71 —
GoHealth  GOCO $10.27 —
-4.11
$237.2M — $29.18K — $10.06 — $10.99 — $237.2M — 0 -$0.66 —
John Marshall Bancorp  JMSB $15.65 —
+1.76
$223.42M — $27.94K — $15.48 — $15.93 — $223.42M — 12.62 $1.24 —
Parke Bancorp  PKBK $18.75 —
-1.65
$222.05M — $12.19K — $18.69 — $19.08 — $222.05M — 7.78 $2.41 —
MVB Financial  MVBF $16.65 —
-0.42
$215.62M — $20.34K — $16.28 — $16.75 — $215.62M — 10.88 $1.53 —
Oak Valley Bancorp  OVLY $24.9 —
0
$208.71M — $4.12K — $24.05 — $24.92 — $208.71M — 8.38 $2.97 —
Middlefield Banc  MBCN $25.72 —
+0.94
$207.85M — $6.34K — $25.15 — $25.72 — $207.85M — 13.39 $1.92 —
FVCBankcorp  FVCB $10.92 —
-0.73
$201M — $122.69K — $10.84 — $11.05 — $201M — 10.60 $1.03 —
LCNB  LCNB $14.18 —
-1.6
$200.89M — $16.57K — $14 — $14.52 — $200.89M — 12.33 $1.15 —
Provident Bancorp  PVBC $11.28 —
-2.76
$200.65M — $16.36K — $11.19 — $11.52 — $200.65M — 26.23 $0.43 —
Old Point Financial  OPOF $39.02 —
-0.71
$199.2M — $12.74K — $38.61 — $39.46 — $199.2M — 20.75 $1.88 —
Virginia National Bankshares  VABK $35.4 —
+0.03
$190.88M — $5.48K — $34.9 — $36.91 — $190.88M — 11.23 $3.15 —
First Community  FCCO $23.8 —
-0.92
$182.82M — $33.44K — $23.51 — $24.31 — $182.82M — 12.02 $1.98 —
First National  FXNC $20.27 —
-0.88
$182.16M — $8.22K — $20.25 — $20.58 — $182.16M — 20.26 $1 —
First Savings Financial  FSFG $25.87 —
+1.89
$178.88M — $16.12K — $25.65 — $26 — $178.88M — 9.44 $2.74 —
Franklin Financial Services  FRAF $39.34 —
-0.96
$174.69M — $11.16K — $39.11 — $39.74 — $174.69M — 15.67 $2.51 —
Eagle Financial Services  EFSI $32.4 —
-0.18
$174.27M — $8.29K — $32.08 — $32.5 — $174.27M — 7.50 $4.32 —
First Capital  FCAP $48.79 —
+0.85
$163.71M — $17.42K — $47.63 — $49 — $163.71M — 13.66 $3.57 —
BV Financial  BVFL $15.35 —
-0.07
$162.62M — $18.38K — $15.25 — $15.44 — $162.62M — 14.48 $1.06 —
National Bankshares  NKSH $25.46 —
-2.38
$162.01M — $8.55K — $25 — $25.96 — $162.01M — 20.53 $1.24 —
Ames National  ATLO $16.81 —
-2.94
$149.87M — $8.79K — $16.73 — $17.19 — $149.87M — 13.23 $1.27 —
CF Bankshares  CFBK $23 —
+0.97
$147.14M — $9.51K — $22.5 — $23 — $147.14M — 11.16 $2.06 —
Richmond Mutual Bancorporation  RMBI $13.73 —
-1.08
$144.11M — $50.07K — $13.42 — $13.93 — $144.11M — 14.92 $0.92 —
MainStreet Bancshares  MNSB $18.65 —
-0.32
$143.66M — $68.77K — $18.37 — $19.29 — $143.66M — 0 -$1.71 —
Siebert Financial  SIEB $3.48 —
-5.69
$140.71M — $51.93K — $3.36 — $3.6 — $140.71M — 10.54 $0.33 —
Finward Bancorp  FNWD $31.05 —
+0.13
$134.28M — $5.44K — $30.8 — $31.12 — $134.28M — 10.93 $2.84 —
SB Financial  SBFG $19.01 —
-3.31
$124.15M — $6.89K — $19.01 — $19.62 — $124.15M — 11.05 $1.72 —
Affinity Bancshares  AFBI $18.6 —
-0.21
$117.73M — $4.64K — $18.28 — $18.63 — $117.73M — 22.40 $0.83 —
Maiden  MHLD $1.17 —
+8.33
$116.4M — $237.21K — $1.02 — $1.19 — $116.4M — 0 -$2.01 —
Rhinebeck Bancorp  RBKB $10.35 —
-0.86
$114.83M — $3.27K — $10.25 — $10.35 — $114.83M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.79 —
-2.56
$108.56M — $5.47K — $11.48 — $11.79 — $108.56M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
+0.31
$76.13M — $878 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.76 —
+0.47
$73.4M — $1.56K — $12.76 — $12.79 — $73.4M — 9.59 $1.33 —
Heritage Global  HGBL $2.07 —
+4.02
$73.39M — $35.75K — $2.01 — $2.1 — $73.39M — 14.78 $0.14 —
Bank of the James Financial  BOTJ $13.55 —
0
$61.56M — $2.02K — $13.25 — $13.95 — $61.56M — 7.74 $1.75 —
BayFirst Financial  BAFN $14.65 —
-9.15
$60.47M — $3.93K — $14.65 — $16.35 — $60.47M — 5.54 $2.64 —
Rand Capital  RAND $19.03 —
-1.91
$56.52M — $3.45K — $19.03 — $19.33 — $56.52M — 5.56 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $11.16 —
+1.55
$52.8M — $10.86K — $10.8 — $11.16 — $52.8M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.59 —
+0.96
$48.74M — $13.02K — $11.1 — $11.63 — $48.74M — 0 -$0.78 —
Tianci  CIIT $2.75 —
-2.13
$45.46M — $51.79K — $2.6 — $2.87 — $45.46M — 0 -$0.01 —
BTCS  BTCS $1.91 —
+4.37
$38.55M — $367.74K — $1.87 — $1.97 — $38.55M — 0 -$0.08 —
U.S. Global Investors  GROW $2.18 —
+1.87
$29.11M — $9.95K — $2.13 — $2.18 — $29.11M — 54.50 $0.04 —
Nisun International Enterprise Development  NISN $5.59 —
-3.7
$26.01M — $24.56K — $5.59 — $5.84 — $26.01M — 1.33 $4.2 —
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $808 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.43 —
+3.17
$14.59M — $19.29K — $1.38 — $1.44 — $14.59M — 0 -$2.42 —
Mawson Infrastructure  MIGI $0.5999 —
+30.58
$11.33M — $946.72K — $0.46 — $0.64 — $11.33M — 0 -$2.59 —
Oxbridge Re  OXBR $1.31 —
-0.76
$9.75M — $7.79K — $1.27 — $1.39 — $9.75M — 0 -$0.45 —
Mill City Ventures III  MCVT $1.47 —
+5
$9.39M — $28.52K — $1.45 — $1.53 — $9.39M — 8.16 $0.18 —
Senmiao Technology  AIHS $0.8699 —
-3.19
$9.16M — $10.76K — $0.8399 — $0.9 — $9.16M — 0 -$0.35 —
LM Funding America  LMFA $1.65 —
+14.59
$8.47M — $176.38K — $1.44 — $1.78 — $8.47M — 0 -$5.02 —
Conifer  CNFR $0.65 —
-5.38
$7.96M — $116.2K — $0.65 — $0.6999 — $7.96M — 0 -$2.87 —
Carver Bancorp  CARV $1.31 —
-3.32
$6.69M — $3.79K — $1.31 — $1.39 — $6.69M — 0 -$1.91 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $3.28K — $1.65 — $1.7 — $4.74M — 0 -$0.81 —
Netcapital  NCPL $1.96 —
+0.51
$4.3M — $11.44K — $1.92 — $2 — $4.3M — 0 -$18.01 —
Reliance Global  RELI $1.18 —
+14.56
$3.51M — $465.31K — $1.06 — $1.29 — $3.51M — 0 -$9.01 —
Lion Group Holding  LGHL $2.96 —
-1
$1.41M — $59.11K — $2.88 — $3.01 — $1.41M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.3 —
+0.1
$0 — $3.74K — $19.06 — $19.53 — $0 — 4.35 $4.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь