Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (688)
NasdaqCM (688)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (688)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (546)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $150.59 — |
+0.36
|
$9.64B — | $829.38K — | $146.4 — | $151.52 — | $9.64B — | 16.78 | $8.97 — | |
| Freedom Holding FRHC | $142.74 — |
-0.28
|
$8.74B — | $95.08K — | $142.39 — | $146.42 — | $8.74B — | 101.95 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $51.71 — |
+0.08
|
$8.63B — | $560.72K — | $51.65 — | $52.91 — | $8.63B — | 6.50 | $7.95 — | |
| MARA MARA | $15.12 — |
+0.93
|
$5.32B — | $27.81M — | $14.58 — | $15.4 — | $5.32B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $10.46 — |
+4.63
|
$3.74B — | $42.84M — | $9.7 — | $10.55 — | $3.74B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10.69 — |
+0.85
|
$3B — | $21.5M — | $10.2 — | $10.78 — | $3B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.36 — |
+14.73
|
$1.7B — | $52.88M — | $3.71 — | $4.36 — | $1.7B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $33.16 — |
+1.98
|
$1.52B — | $60.53K — | $32.52 — | $33.17 — | $1.52B — | 6.10 | $5.43 — | |
| Bank First BFC | $114.65 — |
+0.55
|
$1.14B — | $147.33K — | $112.18 — | $115.08 — | $1.14B — | 16.83 | $6.81 — | |
| International General Insurance IGIC | $23.89 — |
+3.13
|
$1.08B — | $114.95K — | $23.17 — | $23.93 — | $1.08B — | 8.65 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.5 — |
+1.22
|
$877.74M — | $50.82K — | $57.72 — | $58.86 — | $877.74M — | 14.88 | $3.93 — | |
| Tiptree TIPT | $22.44 — |
+0.36
|
$841.43M — | $37.75K — | $22.23 — | $22.46 — | $841.43M — | 18.54 | $1.21 — | |
| Esquire Financial ESQ | $90.57 — |
-0.41
|
$766.36M — | $123.34K — | $90.53 — | $93.31 — | $766.36M — | 17.18 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.98 — |
+1.85
|
$623.88M — | $54.49K — | $31.3 — | $31.98 — | $623.88M — | 19.98 | $1.6 — | |
| Eagle Bancorp EGBN | $18.79 — |
+2.37
|
$570.79M — | $99.24K — | $18.3 — | $18.79 — | $570.79M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.09 — |
+1.14
|
$560.33M — | $13.36K — | $21.93 — | $22.09 — | $560.33M — | 21.44 | $1.03 — | |
| California BanCorp. BCAL | $15.61 — |
+1.73
|
$505.8M — | $157.97K — | $15.34 — | $15.63 — | $505.8M — | 33.20 | $0.47 — | |
| American Coastal Insurance ACIC | $10.46 — |
+0.19
|
$505.78M — | $44.74K — | $10.4 — | $10.51 — | $505.78M — | 7.11 | $1.47 — | |
| Farmers National Banc FMNB | $13.4 — |
+0.9
|
$504.38M — | $40.88K — | $13.26 — | $13.42 — | $504.38M — | 10.46 | $1.28 — | |
| GBank Financial GBFH | $35.01 — |
+2.04
|
$499.72M — | $50.9K — | $34.49 — | $35.16 — | $499.72M — | 27.56 | $1.27 — | |
| ACNB ACNB | $42.61 — |
+2.04
|
$446.28M — | $9.56K — | $41.67 — | $42.61 — | $446.28M — | 14.69 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.09 — |
+1.13
|
$441.51M — | $22.7K — | $15.92 — | $17.66 — | $441.51M — | 14.62 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.26 — |
+1.49
|
$438.44M — | $27.98K — | $28.8 — | $29.49 — | $438.44M — | 24.18 | $1.21 — | |
| Bit Digital BTBT | $1.92 — |
-18.29
|
$400.4M — | $69.72M — | $1.88 — | $2 — | $400.4M — | 0 | -$0.56 — | |
| Greene County Bancorp GCBC | $22.8 — |
+3.07
|
$388.21M — | $6.77K — | $22.3 — | $23.07 — | $388.21M — | 13.65 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.59 — |
+1.67
|
$366.32M — | $18.21K — | $22.33 — | $22.59 — | $366.32M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $19.14 — |
+1.22
|
$364.83M — | $7.5K — | $19 — | $19.23 — | $364.83M — | 33.00 | $0.58 — | |
| Value Line VALU | $37.77 — |
-0.68
|
$355.55M — | $1.39K — | $37.77 — | $38.72 — | $355.55M — | 16.49 | $2.29 — | |
| Civista Bancshares CIVB | $22.73 — |
+1.79
|
$352.67M — | $257.05K — | $22.05 — | $22.8 — | $352.67M — | 10.05 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.5 — |
-0.37
|
$336.09M — | $2.28K — | $24.5 — | $25.33 — | $336.09M — | 12.12 | $2.02 — | |
| Orange County Bancorp OBT | $25.13 — |
+0.2
|
$335.79M — | $5.83K — | $24.61 — | $25.4 — | $335.79M — | 10.38 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.78 — |
0
|
$321.77M — | $21.7M — | $1.7 — | $1.8 — | $321.77M — | 0 | -$0.05 — | |
| Pioneer Bancorp PBFS | $12.4 — |
+1.07
|
$311.92M — | $8.07K — | $12.25 — | $12.43 — | $311.92M — | 17.22 | $0.72 — | |
| FS Bancorp FSBW | $38.57 — |
-0.52
|
$296.89M — | $792 — | $38.57 — | $38.83 — | $296.89M — | 8.94 | $4.31 — | |
| Citizens & Northern CZNC | $18.98 — |
+1.44
|
$294.09M — | $9.47K — | $18.72 — | $19.03 — | $294.09M — | 10.84 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.06 — |
+0.39
|
$293.51M — | $14.69K — | $22.05 — | $23.22 — | $293.51M — | 6.70 | $3.44 — | |
| MVB Financial MVBF | $21.66 — |
+1.07
|
$281.47M — | $33.58K — | $21.5 — | $21.76 — | $281.47M — | 14.83 | $1.46 — | |
| Citizens Financial Services CZFS | $58.45 — |
+2.54
|
$280.98M — | $2.43K — | $57.68 — | $58.78 — | $280.98M — | 9.89 | $5.91 — | |
| John Marshall Bancorp JMSB | $18.64 — |
+0.3
|
$266.08M — | $2.05K — | $18.55 — | $18.75 — | $266.08M — | 15.02 | $1.24 — | |
| LINKBANCORP LNKB | $7.02 — |
+0.43
|
$262.44M — | $80.17K — | $6.95 — | $7.02 — | $262.44M — | 7.23 | $0.97 — | |
| Plumas Bancorp PLBC | $43.86 — |
+1.47
|
$260.07M — | $953 — | $43.77 — | $43.86 — | $260.07M — | 8.86 | $4.95 — | |
| NI NODK | $12.52 — |
-2.36
|
$259.04M — | $8.66K — | $12.5 — | $12.65 — | $259.04M — | 43.15 | $0.29 — | |
| Isabella Bank ISBA | $35.04 — |
+10.84
|
$258.64M — | $11.3K — | $31.63 — | $35.12 — | $258.64M — | 17.78 | $1.97 — | |
| Mercurity Fintech Holding MFH | $3.87 — |
-0.77
|
$246.47M — | $114.17K — | $3.84 — | $4 — | $246.47M — | 0 | -$0.08 — | |
| Parke Bancorp PKBK | $20.44 — |
+1.97
|
$242.02M — | $1.44K — | $20.36 — | $20.44 — | $242.02M — | 8.47 | $2.41 — | |
| Middlefield Banc MBCN | $29.92 — |
+0.57
|
$241.79M — | $1.19K — | $29.92 — | $30.1 — | $241.79M — | 14.88 | $2.01 — | |
| Oak Valley Bancorp OVLY | $27.19 — |
+0.7
|
$227.91M — | $2.29K — | $27.19 — | $27.48 — | $227.91M — | 9.15 | $2.97 — | |
| Provident Bancorp PVBC | $12.15 — |
+0.66
|
$216.12M — | $215K — | $12.08 — | $12.19 — | $216.12M — | 46.73 | $0.26 — | |
| Kingstone Companies KINS | $15.26 — |
+0.96
|
$213.66M — | $220.46K — | $14.95 — | $15.51 — | $213.66M — | 9.35 | $1.63 — | |
| FVCBankcorp FVCB | $11.8 — |
-0.08
|
$212.3M — | $12.34K — | $11.76 — | $11.89 — | $212.3M — | 11.45 | $1.03 — | |
| LCNB LCNB | $14.52 — |
+1.75
|
$205.71M — | $9.69K — | $14.36 — | $14.57 — | $205.71M — | 12.62 | $1.15 — | |
| Old Point Financial OPOF | $39.52 — |
+0.64
|
$201.75M — | $7.14K — | $39.37 — | $39.65 — | $201.75M — | 20.16 | $1.96 — | |
| Siebert Financial SIEB | $4.53 — |
+2.72
|
$183.06M — | $103.34K — | $4.3 — | $4.61 — | $183.06M — | 9.84 | $0.46 — | |
| First Community FCCO | $23.67 — |
+0.64
|
$181.82M — | $25.12K — | $23.6 — | $23.78 — | $181.82M — | 11.95 | $1.98 — | |
| National Bankshares NKSH | $27.44 — |
+3.79
|
$174.58M — | $3.17K — | $26.63 — | $27.56 — | $174.58M — | 19.88 | $1.38 — | |
| First National FXNC | $18.76 — |
+0.48
|
$168.59M — | $17.74K — | $18.63 — | $19.1 — | $168.59M — | 28.00 | $0.67 — | |
| First Savings Financial FSFG | $24.03 — |
+2.17
|
$166.27M — | $12.7K — | $23.52 — | $24.03 — | $166.27M — | 8.55 | $2.81 — | |
| Eagle Financial Services EFSI | $30.33 — |
+1.97
|
$163.1M — | $16.41K — | $29.4 — | $30.33 — | $163.1M — | 14.64 | $2.07 — | |
| BV Financial BVFL | $15.02 — |
+1.45
|
$158.14M — | $26.89K — | $14.87 — | $15.33 — | $158.14M — | 14.16 | $1.06 — | |
| Ames National ATLO | $17.56 — |
+0.6
|
$156.51M — | $1.44K — | $17.41 — | $17.56 — | $156.51M — | 13.82 | $1.27 — | |
| CF Bankshares CFBK | $23.74 — |
+0.57
|
$153.81M — | $10.25K — | $23.55 — | $23.83 — | $153.81M — | 10.45 | $2.27 — | |
| Franklin Financial Services FRAF | $34.31 — |
-0.06
|
$152.96M — | $17.21K — | $33.92 — | $34.76 — | $152.96M — | 13.09 | $2.62 — | |
| MainStreet Bancshares MNSB | $18.72 — |
+1.19
|
$144.22M — | $6.38K — | $18.67 — | $18.77 — | $144.22M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.63 — |
+2.37
|
$141.8M — | $20.37K — | $13.32 — | $13.74 — | $141.8M — | 15.30 | $0.89 — | |
| GoHealth GOCO | $5.67 — |
+2.9
|
$135.09M — | $42.35K — | $5.46 — | $5.84 — | $135.09M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $12.06 — |
+0.58
|
$133.85M — | $10.5K — | $11.66 — | $12.09 — | $133.85M — | 0 | -$0.69 — | |
| First Capital FCAP | $39.53 — |
-5.19
|
$132.64M — | $14.35K — | $39 — | $41.71 — | $132.64M — | 10.80 | $3.66 — | |
| SB Financial SBFG | $18.17 — |
+3.53
|
$118.56M — | $35.47K — | $17.5 — | $18.23 — | $118.56M — | 10.68 | $1.7 — | |
| Finward Bancorp FNWD | $27.32 — |
-0.87
|
$118.18M — | $3.42K — | $27.21 — | $28.12 — | $118.18M — | 35.02 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $263 — | $18.57 — | $18.57 — | $117.29M — | 20.40 | $0.91 — | |
| Pathfinder Bancorp PBHC | $14.6 — |
0
|
$89.67M — | $341 — | $14.6 — | $14.6 — | $89.67M — | 23.93 | $0.61 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $2.66K — | $13.7 — | $13.71 — | $85.76M — | 0 | $0 — | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$78.66M — | $21.07K — | $2.17 — | $2.26 — | $78.66M — | 18.58 | $0.12 — | |
| First US Bancshares FUSB | $13.05 — |
+3.41
|
$74.89M — | $3.76K — | $12.63 — | $13.1 — | $74.89M — | 10.19 | $1.28 — | |
| Bank of the James Financial BOTJ | $14 — |
+2.19
|
$63.61M — | $424 — | $14 — | $14 — | $63.61M — | 9.58 | $1.46 — | |
| Broadway Financial BYFC | $6.78 — |
+1.35
|
$62.59M — | $46.35K — | $6.3 — | $7.3 — | $62.59M — | 0 | -$0.08 — | |
| BayFirst Financial BAFN | $14.13 — |
-2.55
|
$58.34M — | $25.97K — | $14 — | $14.25 — | $58.34M — | 6.01 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $1.01K — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.3 — |
-0.4
|
$51.42M — | $26.59K — | $12.25 — | $12.3 — | $51.42M — | 23.20 | $0.53 — | |
| BTCS BTCS | $2.21 — |
+0.45
|
$46.62M — | $162.94K — | $2.14 — | $2.22 — | $46.62M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.36 — |
+0.39
|
$45.62M — | $5.35K — | $15 — | $15.75 — | $45.62M — | 4.84 | $3.17 — | |
| PB Bankshares PBBK | $18 — |
+4.35
|
$42.74M — | $4.19K — | $18 — | $18.53 — | $42.74M — | 21.68 | $0.83 — | |
| U.S. Global Investors GROW | $2.46 — |
+0.21
|
$32.34M — | $1.84K — | $2.46 — | $2.48 — | $32.34M — | 246.00 | $0.01 — | |
| Tianci CIIT | $1.91 — |
-8.17
|
$31.58M — | $304.85K — | $1.71 — | $2.09 — | $31.58M — | 0 | -$0.08 — | |
| Marathon Bancorp MBBC | $10 — |
-0.03
|
$29.42M — | $16.85K — | $9.98 — | $10 — | $29.42M — | 33.32 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.68 — |
-1.6
|
$17.66M — | $50.13K — | $3.5 — | $4.08 — | $17.66M — | 16.00 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
+2.32
|
$14.1M — | $1.27K — | $4.86 — | $4.9 — | $14.1M — | 486.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.28 — |
+0.51
|
$13.02M — | $48.28K — | $1.23 — | $1.31 — | $13.02M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.69 — |
-11.14
|
$12.55M — | $116.44K — | $1.65 — | $1.96 — | $12.55M — | 0 | -$0.32 — | |
| LM Funding America LMFA | $2.3 — |
+0.44
|
$11.81M — | $54.15K — | $2.18 — | $2.34 — | $11.81M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.82 — |
0
|
$11.03M — | $33.44K — | $1.77 — | $1.83 — | $11.03M — | 9.57 | $0.19 — | |
| Netcapital NCPL | $4.52 — |
-8.35
|
$9.91M — | $297.68K — | $4.3 — | $4.94 — | $9.91M — | 0 | -$18.01 — | |
| Bit Origin BTOG | $0.16 — |
-2.45
|
$9.63M — | $1.21M — | $0.16 — | $0.17 — | $9.63M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.7399 — |
-3.8
|
$9.05M — | $3.48K — | $0.7399 — | $0.77 — | $9.05M — | 0 | -$2.94 — | |
| Mawson Infrastructure MIGI | $0.44 — |
+5.26
|
$8.71M — | $268.55K — | $0.4199 — | $0.45 — | $8.71M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.68 — |
-4.24
|
$8.56M — | $6.18K — | $1.67 — | $1.75 — | $8.56M — | 0 | -$2.65 — | |
| Reliance Global RELI | $2.4 — |
+10.19
|
$7.14M — | $405.91K — | $2.25 — | $2.5 — | $7.14M — | 0.57 | $4.17 — | |
| Sentage SNTG | $1.84 — |
-2.65
|
$5.16M — | $2.3K — | $1.82 — | $1.88 — | $5.16M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.3099 — |
-5.17
|
$3.26M — | $102.81K — | $0.2999 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.72 — |
+5.8
|
$1.47M — | $275.28K — | $2.52 — | $2.85 — | $1.47M — | 0 | -$125 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}