![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Австрия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $65.6 71.71 USD |
+1.49
|
$25.65B 28.03B USD | $217.97K 238.28K USD | $64.16 70.14 USD | $67.48 73.76 USD | $25.65B 28.03B USD | 8.86 | $7.4 8.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.12 27.46 USD |
-2.64
|
$8.25B 9.02B USD | $485.44K 530.65K USD | $24.2 26.45 USD | $25.54 27.92 USD | $8.25B 9.02B USD | 4.78 | $5.25 5.74 USD | |
| BAWAG Group AG BG.VI | $98.15 108.06 USD |
+1.08
|
$7.76B 8.48B USD | $48.56K 49.17K USD | $96.6 105.6 USD | $99.45 108.71 USD | $7.76B 8.48B USD | 11.68 | $8.46 9.25 USD | |
| Vienna Insurance Group AG VIG.VI | $35.8 39.13 USD |
-0.97
|
$4.58B 5.01B USD | $7.14K 7.49K USD | $35.7 39.02 USD | $36.1 39.46 USD | $4.58B 5.01B USD | 8.19 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.85 9.71 USD |
+0.68
|
$2.73B 2.98B USD | $50.38K 52.84K USD | $8.78 9.6 USD | $8.88 9.71 USD | $2.73B 2.98B USD | 7.52 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $740,000 808919.98 USD |
+1.3
|
$1.08T 1.18T USD | $0 0 USD | $740,000 808919.98 USD | $746,000 815478.79 USD | $1.08T 1.18T USD | 12.53 | $59.02K 64521.64 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $493.2 539.13 USD |
+1.27
|
$1.08T 1.18T USD | $82 89.64 USD | $492.95 538.86 USD | $495.55 541.7 USD | $1.08T 1.18T USD | 12.53 | $39.35 43.01 USD | |
| JPMorgan Chase & Co. JPM.VI | $252.15 275.63 USD |
+0.4
|
$714.77B 781.34B USD | $84 91.82 USD | $252.15 275.63 USD | $254.6 278.31 USD | $714.77B 781.34B USD | 13.38 | $18.84 20.59 USD | |
| Visa Inc. VISA.VI | $346 378.22 USD |
+0.8
|
$678.54B 741.74B USD | $0 0 USD | $346 378.22 USD | $348.65 381.12 USD | $678.54B 741.74B USD | 36.53 | $9.47 10.35 USD | |
| Mastercard Incorporated MAST.VI | $551.3 602.65 USD |
+1.16
|
$511.35B 558.98B USD | $3 3.28 USD | $551.3 602.65 USD | $554.5 606.14 USD | $511.35B 558.98B USD | 41.63 | $13.24 14.47 USD | |
| Bank of America Corporation BOAC.VI | $44.18 48.29 USD |
+1.09
|
$340.95B 372.71B USD | $0 0 USD | $44.16 48.27 USD | $44.3 48.42 USD | $340.95B 372.71B USD | 14.43 | $3.06 3.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
-0.29
|
$302.71B 330.91B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $302.71B 330.91B USD | 5.25 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $75.04 82.03 USD |
+0.31
|
$248.53B 271.68B USD | $0 0 USD | $75.04 82.03 USD | $75.42 82.44 USD | $248.53B 271.68B USD | 14.65 | $5.12 5.6 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+0.7
|
$235.46B 257.39B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.46B 257.39B USD | 5.77 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $127 138.83 USD |
+0.55
|
$207.69B 227.04B USD | $0 0 USD | $127 138.83 USD | $128.16 140.1 USD | $207.69B 227.04B USD | 16.75 | $7.58 8.29 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
-1.01
|
$204.69B 223.75B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $204.69B 223.75B USD | 4.78 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $287.9 314.71 USD |
+0.4
|
$204.23B 223.26B USD | $0 0 USD | $287.9 314.71 USD | $290.15 317.17 USD | $204.23B 223.26B USD | 21.54 | $13.36 14.6 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+0.66
|
$197.18B 215.55B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.18B 215.55B USD | 5.46 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $594.8 650.2 USD |
+0.66
|
$188.05B 205.56B USD | $13 14.21 USD | $593.5 648.78 USD | $600.3 656.21 USD | $188.05B 205.56B USD | 15.39 | $38.64 42.24 USD | |
| S&P Global Inc. SPGI.VI | $509.3 556.73 USD |
+0.57
|
$158.96B 173.77B USD | $0 0 USD | $509.3 556.73 USD | $514 561.87 USD | $158.96B 173.77B USD | 43.16 | $11.8 12.9 USD | |
| Citigroup Inc. CITI.VI | $76.47 83.59 USD |
+1.3
|
$146.83B 160.51B USD | $16 17.49 USD | $76.44 83.56 USD | $76.99 84.16 USD | $146.83B 160.51B USD | 13.48 | $5.67 6.2 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.94 83.01 USD |
+0.26
|
$139.13B 152.09B USD | $0 0 USD | $75.94 83.01 USD | $76.57 83.7 USD | $139.13B 152.09B USD | 26.64 | $2.85 3.12 USD | |
| Allianz SE ALV.VI | $339.8 371.45 USD |
+3.09
|
$132.69B 145.05B USD | $120 131.18 USD | $328.9 359.53 USD | $339.8 371.45 USD | $132.69B 145.05B USD | 14.00 | $24.26 26.52 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $227.8 249.02 USD |
+0.89
|
$113.38B 123.94B USD | $0 0 USD | $227.8 249.02 USD | $229 250.33 USD | $113.38B 123.94B USD | 29.24 | $7.79 8.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.62 6.14 USD |
-1.2
|
$112.56B 123.04B USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.16 USD | $112.56B 123.04B USD | 6.61 | $0.85 0.93 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $165 180.37 USD |
+0.24
|
$95.99B 104.93B USD | $0 0 USD | $165 180.37 USD | $166.96 182.51 USD | $95.99B 104.93B USD | 36.18 | $4.56 4.98 USD | |
| Banco Santander, S.A. SAN.VI | $6.32 6.91 USD |
+2.05
|
$95.78B 104.7B USD | $2.29K 2.5K USD | $6.2 6.78 USD | $6.32 6.91 USD | $95.78B 104.7B USD | 8.20 | $0.77 0.84 USD | |
| CME Group Inc. CMEG.VI | $242.55 265.14 USD |
+0.73
|
$88.62B 96.87B USD | $0 0 USD | $242.55 265.14 USD | $243.65 266.34 USD | $88.62B 96.87B USD | 26.30 | $9.22 10.08 USD | |
| Moody's Corporation MOCO.VI | $482.1 527 USD |
+0.98
|
$88.28B 96.5B USD | $0 0 USD | $482.1 527 USD | $485.6 530.83 USD | $88.28B 96.5B USD | 44.88 | $10.74 11.74 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.83 5.28 USD |
+2.28
|
$86.31B 94.35B USD | $0 0 USD | $4.76 5.21 USD | $4.83 5.28 USD | $86.31B 94.35B USD | 8.78 | $0.55 0.6 USD | |
| AXA SA CS.VI | $38.12 41.67 USD |
+1.93
|
$84.42B 92.29B USD | $0 0 USD | $37.71 41.22 USD | $38.12 41.67 USD | $84.42B 92.29B USD | 11.65 | $3.27 3.57 USD | |
| BNP Paribas SA BNP.VI | $74.12 81.02 USD |
+2.56
|
$84.12B 91.95B USD | $0 0 USD | $72.93 79.72 USD | $74.12 81.02 USD | $84.12B 91.95B USD | 7.74 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $51.98 56.82 USD |
+5.54
|
$83.62B 91.4B USD | $24 26.24 USD | $50.58 55.29 USD | $52 56.84 USD | $83.62B 91.4B USD | 8.99 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.03 14.24 USD |
+1.92
|
$75.24B 82.25B USD | $2.19K 2.39K USD | $12.79 13.98 USD | $13.03 14.24 USD | $75.24B 82.25B USD | 7.75 | $1.68 1.84 USD | |
| Capital One Financial Corporation COFI.VI | $192 209.88 USD |
0
|
$73.58B 80.43B USD | $116 126.8 USD | $191 208.79 USD | $194 212.07 USD | $73.58B 80.43B USD | 17.39 | $11.04 12.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $184 201.14 USD |
0
|
$73.07B 79.88B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $73.07B 79.88B USD | 14.04 | $13.1 14.32 USD | |
| U.S. Bancorp USBC.VI | $44.95 49.13 USD |
+0.18
|
$70.51B 77.08B USD | $0 0 USD | $44.95 49.13 USD | $45.15 49.36 USD | $70.51B 77.08B USD | 12.45 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. PYPL.VI | $68.02 74.36 USD |
+0.32
|
$67.84B 74.16B USD | $340 371.67 USD | $67.67 73.97 USD | $68.68 75.08 USD | $67.84B 74.16B USD | 17.89 | $3.8 4.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $85.62 93.59 USD |
+1.61
|
$62.29B 68.09B USD | $0 0 USD | $85.05 92.97 USD | $85.71 93.69 USD | $62.29B 68.09B USD | 15.48 | $5.53 6.05 USD | |
| Aflac Incorporated AFL.VI | $105 114.78 USD |
+0.82
|
$58.04B 63.44B USD | $0 0 USD | $104.65 114.4 USD | $105.3 115.11 USD | $58.04B 63.44B USD | 11.42 | $9.19 10.05 USD | |
| Truist Financial Corporation TFC.VI | $44.26 48.38 USD |
-0.43
|
$57.96B 63.36B USD | $0 0 USD | $44.26 48.38 USD | $44.65 48.8 USD | $57.96B 63.36B USD | 0 | -$0.28 -0.3 USD | |
| MetLife, Inc. METL.VI | $82.73 90.44 USD |
+0.99
|
$57.04B 62.35B USD | $0 0 USD | $82.73 90.44 USD | $83.05 90.78 USD | $57.04B 62.35B USD | 14.61 | $5.66 6.19 USD | |
| Coinbase Global, Inc. COIN.VI | $221.3 241.91 USD |
+8.16
|
$56.97B 62.27B USD | $377 412.11 USD | $221.3 241.91 USD | $228.85 250.16 USD | $56.97B 62.27B USD | 24.48 | $9.04 9.88 USD | |
| The Travelers Companies, Inc. TRV.VI | $247.3 270.33 USD |
+0.69
|
$56.78B 62.06B USD | $2 2.19 USD | $246.6 269.57 USD | $248.7 271.86 USD | $56.78B 62.06B USD | 12.08 | $20.46 22.37 USD | |
| ING Groep N.V. INGA.VI | $17.82 19.48 USD |
+4.58
|
$54.66B 59.75B USD | $14 15.3 USD | $17.26 18.87 USD | $17.82 19.48 USD | $54.66B 59.75B USD | 8.99 | $1.98 2.16 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $513 560.78 USD |
+0.87
|
$51.45B 56.24B USD | $0 0 USD | $513 560.78 USD | $517.4 565.59 USD | $51.45B 56.24B USD | 16.27 | $31.53 34.47 USD | |
| The Allstate Corporation ALLS.VI | $191.4 209.23 USD |
+1.08
|
$51.33B 56.11B USD | $0 0 USD | $190.4 208.13 USD | $191.5 209.34 USD | $51.33B 56.11B USD | 11.82 | $16.19 17.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.88 7.52 USD |
+3.52
|
$49.07B 53.64B USD | $0 0 USD | $6.69 7.32 USD | $6.88 7.52 USD | $49.07B 53.64B USD | 9.05 | $0.76 0.83 USD | |
| Crédit Agricole S.A. ACA.VI | $16.14 17.64 USD |
+1.35
|
$49.03B 53.59B USD | $0 0 USD | $15.99 17.47 USD | $16.14 17.64 USD | $49.03B 53.59B USD | 7.64 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.98 34.96 USD |
+0.57
|
$48.47B 52.99B USD | $0 0 USD | $31.8 34.76 USD | $31.98 34.96 USD | $48.47B 52.99B USD | 12.02 | $2.66 2.91 USD | |
| American International Group, Inc. AIG.VI | $79.51 86.92 USD |
+2.3
|
$48.44B 52.95B USD | $0 0 USD | $79.51 86.92 USD | $79.78 87.21 USD | $48.44B 52.95B USD | 20.49 | $3.88 4.24 USD | |
| Deutsche Börse AG DBO.VI | $256.8 280.72 USD |
+2.27
|
$47.45B 51.87B USD | $0 0 USD | $251.9 275.36 USD | $256.8 280.72 USD | $47.45B 51.87B USD | 25.62 | $10.02 10.95 USD | |
| Discover Financial Services DFS.VI | $186.36 203.72 USD |
+0.04
|
$47.27B 51.67B USD | $0 0 USD | $186.36 203.72 USD | $187.92 205.42 USD | $47.27B 51.67B USD | 11.02 | $16.9 18.47 USD | |
| Nasdaq, Inc. NDAQ.VI | $79.04 86.4 USD |
+1.07
|
$46.3B 50.61B USD | $0 0 USD | $79.04 86.4 USD | $79.46 86.86 USD | $46.3B 50.61B USD | 42.95 | $1.84 2.01 USD | |
| MSCI Inc. MSCI.VI | $564.2 616.75 USD |
+0.79
|
$44.46B 48.6B USD | $0 0 USD | $564.2 616.75 USD | $568.6 621.56 USD | $44.46B 48.6B USD | 42.16 | $13.38 14.63 USD | |
| Prudential Financial, Inc. PRU.VI | $110.5 120.79 USD |
+0.96
|
$39.58B 43.26B USD | $0 0 USD | $110.4 120.68 USD | $110.85 121.17 USD | $39.58B 43.26B USD | 15.45 | $7.15 7.82 USD | |
| KBC Group NV KBC.VI | $83.42 91.19 USD |
0
|
$33.25B 36.34B USD | $0 0 USD | $83.42 91.19 USD | $83.72 91.52 USD | $33.25B 36.34B USD | 10.01 | $8.33 9.11 USD | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
+2.96
|
$31.84B 34.8B USD | $0 0 USD | $258.7 282.79 USD | $264 288.59 USD | $31.84B 34.8B USD | 14.14 | $18.67 20.41 USD | |
| Société Générale Société anonyme GLE.VI | $39.81 43.51 USD |
+1.66
|
$31.83B 34.8B USD | $640 699.61 USD | $39.3 42.96 USD | $39.81 43.51 USD | $31.83B 34.8B USD | 9.08 | $4.38 4.79 USD | |
| State Street Corporation STT.VI | $95.35 104.23 USD |
+0.7
|
$27.73B 30.31B USD | $0 0 USD | $95.33 104.21 USD | $95.54 104.44 USD | $27.73B 30.31B USD | 12.17 | $7.83 8.56 USD | |
| Danske Bank A/S DANS.VI | $32.58 35.61 USD |
+0.74
|
$27.14B 29.66B USD | $0 0 USD | $32.43 35.45 USD | $32.58 35.61 USD | $27.14B 29.66B USD | 8.73 | $3.73 4.08 USD | |
| Talanx AG TLX.VI | $89.8 98.16 USD |
+2.63
|
$23.35B 25.52B USD | $0 0 USD | $88.55 96.8 USD | $89.8 98.16 USD | $23.35B 25.52B USD | 12.25 | $7.33 8.01 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $101.34 110.78 USD |
+0.08
|
$22.66B 24.77B USD | $0 0 USD | $101.34 110.78 USD | $102 111.5 USD | $22.66B 24.77B USD | 11.62 | $8.72 9.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.45 20.16 USD |
+2.27
|
$15.6B 17.05B USD | $0 0 USD | $18.27 19.97 USD | $18.45 20.16 USD | $15.6B 17.05B USD | 6.78 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.72 2.97 USD |
+2.8
|
$14.72B 16.09B USD | $0 0 USD | $2.68 2.92 USD | $2.72 2.97 USD | $14.72B 16.09B USD | 8.48 | $0.32 0.35 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.74 10.65 USD |
+1.9
|
$14.66B 16.03B USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $14.66B 16.03B USD | 7.61 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.34 18.95 USD |
+1.2
|
$14.34B 15.68B USD | $0 0 USD | $17.18 18.77 USD | $17.34 18.95 USD | $14.34B 15.68B USD | 10.90 | $1.59 1.74 USD | |
| Amundi S.A. AMUN.VI | $69.85 76.36 USD |
+2.12
|
$14.31B 15.65B USD | $0 0 USD | $68.95 75.37 USD | $69.85 76.36 USD | $14.31B 15.65B USD | 11.83 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $48.95 53.51 USD |
+0.66
|
$13.14B 14.37B USD | $25 27.33 USD | $48.84 53.39 USD | $49.01 53.57 USD | $13.14B 14.37B USD | 8.41 | $5.82 6.36 USD | |
| Tryg A/S TRYG.VI | $21.32 23.31 USD |
+1.04
|
$12.97B 14.17B USD | $0 0 USD | $21.14 23.11 USD | $21.32 23.31 USD | $12.97B 14.17B USD | 20.69 | $1.03 1.13 USD | |
| Euronext N.V. ENX.VI | $122.3 133.69 USD |
+1.49
|
$12.76B 13.95B USD | $0 0 USD | $121 132.27 USD | $122.3 133.69 USD | $12.76B 13.95B USD | 21.72 | $5.63 6.15 USD | |
| BPER Banca SpA BPE.VI | $7.53 8.23 USD |
+3.63
|
$10.7B 11.7B USD | $0 0 USD | $7.38 8.07 USD | $7.53 8.23 USD | $10.7B 11.7B USD | 7.60 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.5 15.85 USD |
+1.9
|
$10.44B 11.42B USD | $0 0 USD | $14.37 15.71 USD | $14.5 15.85 USD | $10.44B 11.42B USD | 9.66 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.84 15.13 USD |
+1.91
|
$10.29B 11.25B USD | $0 0 USD | $13.65 14.92 USD | $13.84 15.13 USD | $10.29B 11.25B USD | 9.10 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $53.1 58.05 USD |
+1.05
|
$9.8B 10.71B USD | $0 0 USD | $52.7 57.61 USD | $53.1 58.05 USD | $9.8B 10.71B USD | 9.17 | $5.79 6.33 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.04 51.42 USD |
+2.17
|
$9.41B 10.28B USD | $0 0 USD | $46.18 50.48 USD | $47.04 51.42 USD | $9.41B 10.28B USD | 14.34 | $3.28 3.59 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.45 77.01 USD |
+2.32
|
$8.83B 9.65B USD | $0 0 USD | $68.95 75.37 USD | $70.45 77.01 USD | $8.83B 9.65B USD | 176.12 | $0.4 0.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bankinter, S.A. BKT.VI | $9.52 10.4 USD |
+2.5
|
$8.6B 9.4B USD | $0 0 USD | $9.35 10.22 USD | $9.52 10.4 USD | $8.6B 9.4B USD | 9.23 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.75 3 USD |
+1.55
|
$8.45B 9.24B USD | $0 0 USD | $2.73 2.98 USD | $2.75 3 USD | $8.45B 9.24B USD | 8.58 | $0.32 0.35 USD | |
| Sofina Société Anonyme SOF.VI | $237.4 259.51 USD |
0
|
$7.87B 8.6B USD | $0 0 USD | $236.6 258.64 USD | $237.8 259.95 USD | $7.87B 8.6B USD | 18.69 | $12.7 13.88 USD | |
| Edenred SE EDEN.VI | $30.84 33.71 USD |
+0.85
|
$7.4B 8.09B USD | $0 0 USD | $30.68 33.54 USD | $30.85 33.72 USD | $7.4B 8.09B USD | 15.34 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $50.6 55.31 USD |
+1.24
|
$5.8B 6.34B USD | $0 0 USD | $50.1 54.77 USD | $50.6 55.31 USD | $5.8B 6.34B USD | 13.38 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.2K 2.41K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.26 28.71 USD |
+1.27
|
$3.73B 4.08B USD | $0 0 USD | $26.05 28.48 USD | $26.26 28.71 USD | $3.73B 4.08B USD | 6.96 | $3.77 4.12 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $59 64.49 USD |
0
|
$2.19B 2.39B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.19B 2.39B USD | 10.15 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $207.4 226.72 USD |
+3.6
|
$1.47B 1.61B USD | $0 0 USD | $202.8 221.69 USD | $207.8 227.15 USD | $1.47B 1.61B USD | 45.48 | $4.56 4.98 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.88 14.08 USD |
+0.62
|
$1.22B 1.33B USD | $0 0 USD | $12.74 13.93 USD | $12.88 14.08 USD | $1.22B 1.33B USD | 28.62 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.61 6.13 USD |
+1.63
|
$819.33M 895.64M USD | $0 0 USD | $5.42 5.92 USD | $5.61 6.13 USD | $819.33M 895.64M USD | 11.92 | $0.47 0.51 USD | |
| Grenke AG GLJ.VI | $17.68 19.33 USD |
+2.55
|
$792.76M 866.6M USD | $0 0 USD | $17.42 19.04 USD | $17.68 19.33 USD | $792.76M 866.6M USD | 10.91 | $1.62 1.77 USD | |
| MLP SE MLP.VI | $6.98 7.63 USD |
+0.29
|
$764M 835.15M USD | $0 0 USD | $6.96 7.61 USD | $6.98 7.63 USD | $764M 835.15M USD | 12.03 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $15.7 17.16 USD |
0
|
$715.18M 781.79M USD | $675 737.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $715.18M 781.79M USD | 3.89 | $4.03 4.41 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.5 27.87 USD |
+3.45
|
$470.7M 514.54M USD | $0 0 USD | $24.7 27 USD | $25.5 27.87 USD | $470.7M 514.54M USD | 10.19 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.45 21.26 USD |
+0.78
|
$375.13M 410.07M USD | $760 830.78 USD | $19 20.77 USD | $19.45 21.26 USD | $375.13M 410.07M USD | 7.97 | $2.44 2.67 USD | |
| Wiener Privatbank SE WPB.VI | $7.7 8.42 USD |
0
|
$38.54M 42.12M USD | $689 753.17 USD | $7.7 8.42 USD | $7.7 8.42 USD | $38.54M 42.12M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}