Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (96)
- {{country.name}}
- Все страны
- Австрия (96)
Vienna (96)
- {{item.name}}
- Все биржи
- Vienna (96)
Финансовые услуги (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €91.85 100.4 USD |
+0.88
|
€35.67B 38.99B USD | €48.36K 52.86K USD | €91.05 99.53 USD | €92.00 100.57 USD | €35.67B 38.99B USD | 12.32 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.26 38.54 USD |
+0.97
|
€11.58B 12.66B USD | €144.27K 157.71K USD | €34.82 38.06 USD | €35.40 38.7 USD | €11.58B 12.66B USD | 16.79 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €114.20 124.84 USD |
+0.09
|
€8.78B 9.6B USD | €11.92K 13.03K USD | €113.60 124.18 USD | €114.90 125.6 USD | €8.78B 9.6B USD | 11.38 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.00 53.56 USD |
+0.2
|
€6.27B 6.86B USD | €30.24K 33.06K USD | €48.60 53.13 USD | €49.25 53.84 USD | €6.27B 6.86B USD | 9.33 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.96 16.35 USD |
+1.49
|
€4.59B 5.02B USD | €128.97K 140.98K USD | €14.70 16.07 USD | €15.00 16.4 USD | €4.59B 5.02B USD | 12.67 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €660,000.00 721469.17 USD |
+0.3
|
€953.93B 1.04T USD | €0.00 0 USD | €660,000.00 721469.17 USD | €661,000.00 722562.31 USD | €953.93B 1.04T USD | 16.17 | €40.80K 44595.54 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €439.70 480.65 USD |
+0.23
|
€953.31B 1.04T USD | €0.00 0 USD | €439.70 480.65 USD | €439.90 480.87 USD | €953.31B 1.04T USD | 16.16 | €27.20 29.73 USD | ||
| JPMorgan Chase & Co. JPM.VI | €262.80 287.28 USD |
+0.98
|
€731.44B 799.57B USD | €0.00 0 USD | €262.75 287.22 USD | €262.95 287.44 USD | €731.44B 799.57B USD | 14.98 | €17.54 19.17 USD | ||
| Visa Inc. VISA.VI | €289.45 316.41 USD |
+0.68
|
€558.61B 610.63B USD | €0.00 0 USD | €289.45 316.41 USD | €289.60 316.57 USD | €558.61B 610.63B USD | 32.66 | €8.86 9.69 USD | ||
| Mastercard Incorporated MAST.VI | €473.70 517.82 USD |
+0.48
|
€428.15B 468.03B USD | €0.00 0 USD | €473.30 517.38 USD | €474.30 518.47 USD | €428.15B 468.03B USD | 34.88 | €13.58 14.84 USD | ||
| Bank of America Corporation BOAC.VI | €45.48 49.72 USD |
+0.19
|
€334.91B 366.1B USD | €0.00 0 USD | €45.44 49.67 USD | €45.48 49.72 USD | €334.91B 366.1B USD | 14.30 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
-0.96
|
€322.31B 352.33B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €322.31B 352.33B USD | 6.01 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.4
|
€256.18B 280.04B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €256.18B 280.04B USD | 6.44 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 1 USD |
-0.44
|
€244.57B 267.35B USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €244.57B 267.35B USD | 5.70 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €73.62 80.48 USD |
+0.9
|
€235.21B 257.11B USD | €0.00 0 USD | €73.46 80.3 USD | €73.62 80.48 USD | €235.21B 257.11B USD | 13.94 | €5.28 5.77 USD | ||
| Morgan Stanley MWD.VI | €143.48 156.84 USD |
+1.7
|
€228.03B 249.27B USD | €0.00 0 USD | €143.42 156.78 USD | €143.58 156.95 USD | €228.03B 249.27B USD | 16.91 | €8.48 9.27 USD | ||
| American Express Company AXP.VI | €314.45 343.74 USD |
+1.17
|
€220.30B 240.82B USD | €0.00 0 USD | €314.20 343.46 USD | €315.15 344.5 USD | €220.30B 240.82B USD | 24.31 | €12.93 14.13 USD | ||
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
-0.38
|
€211.59B 231.3B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €211.59B 231.3B USD | 5.86 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €695.90 760.71 USD |
+1.4
|
€211.07B 230.73B USD | €0.00 0 USD | €695.90 760.71 USD | €696.30 761.15 USD | €211.07B 230.73B USD | 16.27 | €42.76 46.74 USD | ||
| Citigroup Inc. CITI.VI | €87.80 95.98 USD |
+1.02
|
€164.05B 179.32B USD | €0.00 0 USD | €87.64 95.8 USD | €87.80 95.98 USD | €164.05B 179.32B USD | 14.20 | €6.18 6.76 USD | ||
| The Charles Schwab Corporation SCHW.VI | €78.40 85.7 USD |
+0.49
|
€143.11B 156.44B USD | €0.00 0 USD | €78.40 85.7 USD | €78.65 85.98 USD | €143.11B 156.44B USD | 21.13 | €3.71 4.06 USD | ||
| Allianz SE ALV.VI | €369.60 404.02 USD |
+0.54
|
€142.22B 155.47B USD | €0.00 0 USD | €368.10 402.38 USD | €369.60 404.02 USD | €142.22B 155.47B USD | 13.64 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €9.10 9.94 USD |
+0.63
|
€134.21B 146.71B USD | €6.00 6.56 USD | €9.09 9.94 USD | €9.12 9.97 USD | €134.21B 146.71B USD | 10.82 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €428.05 467.92 USD |
+0.07
|
€130.64B 142.81B USD | €0.00 0 USD | €428.05 467.92 USD | €428.50 468.41 USD | €130.64B 142.81B USD | 35.88 | €11.93 13.04 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.37 6.97 USD |
-1.19
|
€123.61B 135.12B USD | €0.00 0 USD | €6.37 6.96 USD | €6.40 7 USD | €123.61B 135.12B USD | 6.77 | €0.94 1.03 USD | ||
| Capital One Financial Corporation COFI.VI | €186.00 203.32 USD |
+0.54
|
€119.75B 130.91B USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €119.75B 130.91B USD | 73.51 | €2.53 2.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.34 20.05 USD |
0
|
€105.03B 114.81B USD | €443.00 484.26 USD | €18.34 20.05 USD | €18.43 20.14 USD | €105.03B 114.81B USD | 10.54 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.56 6.07 USD |
+0.91
|
€96.77B 105.78B USD | €0.00 0 USD | €5.52 6.03 USD | €5.56 6.07 USD | €96.77B 105.78B USD | 10.89 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €63.43 69.34 USD |
+0.43
|
€96.00B 104.94B USD | €0.00 0 USD | €63.40 69.3 USD | €63.86 69.81 USD | €96.00B 104.94B USD | 9.59 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €238.85 261.1 USD |
+0.1
|
€86.34B 94.39B USD | €0.00 0 USD | €238.85 261.1 USD | €240.20 262.57 USD | €86.34B 94.39B USD | 26.62 | €8.97 9.81 USD | ||
| AXA SA CS.VI | €38.72 42.33 USD |
+1.1
|
€82.23B 89.88B USD | €0.00 0 USD | €38.48 42.06 USD | €38.72 42.33 USD | €82.23B 89.88B USD | 11.76 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.VI | €72.26 78.99 USD |
+0.5
|
€80.81B 88.33B USD | €129.00 141.01 USD | €71.88 78.57 USD | €72.26 78.99 USD | €80.81B 88.33B USD | 7.55 | €9.56 10.45 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.00 172.72 USD |
+0.45
|
€77.41B 84.61B USD | €0.00 0 USD | €157.60 172.28 USD | €158.00 172.72 USD | €77.41B 84.61B USD | 21.79 | €7.25 7.93 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.58 147.11 USD |
-0.06
|
€77.18B 84.36B USD | €0.00 0 USD | €134.58 147.11 USD | €135.12 147.7 USD | €77.18B 84.36B USD | 28.21 | €4.77 5.21 USD | ||
| Moody's Corporation MOCO.VI | €420.70 459.88 USD |
+0.33
|
€75.34B 82.36B USD | €0.00 0 USD | €420.70 459.88 USD | €420.90 460.1 USD | €75.34B 82.36B USD | 38.88 | €10.82 11.83 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €168.00 183.65 USD |
+0.6
|
€66.85B 73.07B USD | €0.00 0 USD | €165.00 180.37 USD | €168.00 183.65 USD | €66.85B 73.07B USD | 12.48 | €13.46 14.71 USD | ||
| CaixaBank, S.A. CABK.VI | €9.45 10.33 USD |
+0.9
|
€66.38B 72.57B USD | €0.00 0 USD | €9.39 10.26 USD | €9.45 10.33 USD | €66.38B 72.57B USD | 11.80 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €93.82 102.56 USD |
+0.69
|
€66.15B 72.31B USD | €0.00 0 USD | €93.82 102.56 USD | €94.63 103.44 USD | €66.15B 72.31B USD | 15.58 | €6.02 6.58 USD | ||
| U.S. Bancorp USBC.VI | €42.22 46.15 USD |
-0.19
|
€65.68B 71.8B USD | €0.00 0 USD | €42.22 46.15 USD | €42.36 46.31 USD | €65.68B 71.8B USD | 11.11 | €3.80 4.15 USD | ||
| ING Groep N.V. INGA.VI | €22.27 24.34 USD |
+1
|
€64.69B 70.72B USD | €0.00 0 USD | €22.17 24.23 USD | €22.27 24.34 USD | €64.69B 70.72B USD | 11.13 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €219.00 239.4 USD |
+3.55
|
€59.05B 64.55B USD | €36.00 39.35 USD | €219.00 239.4 USD | €221.65 242.29 USD | €59.05B 64.55B USD | 21.79 | €10.05 10.99 USD | ||
| The Travelers Companies, Inc. TRV.VI | €254.20 277.87 USD |
-0.24
|
€56.97B 62.28B USD | €0.00 0 USD | €254.20 277.87 USD | €254.60 278.31 USD | €56.97B 62.28B USD | 11.50 | €22.09 24.15 USD | ||
| Truist Financial Corporation TFC.VI | €40.04 43.77 USD |
-0.31
|
€52.53B 57.42B USD | €0.00 0 USD | €40.04 43.77 USD | €40.26 44 USD | €52.53B 57.42B USD | 12.35 | €3.24 3.54 USD | ||
| Aflac Incorporated AFL.VI | €96.54 105.53 USD |
-0.19
|
€51.92B 56.75B USD | €0.00 0 USD | €96.54 105.53 USD | €96.68 105.68 USD | €51.92B 56.75B USD | 14.58 | €6.62 7.24 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.95 37.11 USD |
+1.62
|
€51.29B 56.06B USD | €0.00 0 USD | €33.77 36.92 USD | €33.95 37.11 USD | €51.29B 56.06B USD | 13.41 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.07 58.01 USD |
-0.41
|
€50.32B 55.01B USD | €306.00 334.5 USD | €53.07 58.01 USD | €53.33 58.3 USD | €50.32B 55.01B USD | 12.25 | €4.33 4.73 USD | ||
| The Allstate Corporation ALLS.VI | €183.95 201.08 USD |
-0.49
|
€48.46B 52.97B USD | €0.00 0 USD | €183.95 201.08 USD | €184.20 201.36 USD | €48.46B 52.97B USD | 6.86 | €26.80 29.3 USD | ||
| Société Générale Société anonyme GLE.VI | €59.18 64.69 USD |
+1.23
|
€45.25B 49.47B USD | €0.00 0 USD | €58.74 64.21 USD | €59.18 64.69 USD | €45.25B 49.47B USD | 10.56 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.15 84.34 USD |
+0.21
|
€44.05B 48.16B USD | €0.00 0 USD | €76.86 84.02 USD | €77.15 84.34 USD | €44.05B 48.16B USD | 31.74 | €2.43 2.66 USD | ||
| MetLife, Inc. METL.VI | €65.75 71.87 USD |
+0.5
|
€43.74B 47.81B USD | €0.00 0 USD | €65.58 71.69 USD | €65.75 71.87 USD | €43.74B 47.81B USD | 14.26 | €4.61 5.04 USD | ||
| KBC Group NV KBC.VI | €105.90 115.76 USD |
+0.28
|
€42.27B 46.2B USD | €0.00 0 USD | €105.55 115.38 USD | €105.90 115.76 USD | €42.27B 46.2B USD | 11.76 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €220.60 241.15 USD |
-0.09
|
€40.54B 44.32B USD | €0.00 0 USD | €220.20 240.71 USD | €220.60 241.15 USD | €40.54B 44.32B USD | 20.14 | €10.95 11.97 USD | ||
| MSCI Inc. MSCI.VI | €487.60 533.01 USD |
-0.1
|
€37.40B 40.88B USD | €0.00 0 USD | €487.60 533.01 USD | €488.70 534.22 USD | €37.40B 40.88B USD | 35.53 | €13.72 15 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €392.60 429.16 USD |
+0.23
|
€36.90B 40.34B USD | €0.00 0 USD | €392.20 428.73 USD | €392.60 429.16 USD | €36.90B 40.34B USD | 12.43 | €31.57 34.51 USD | ||
| American International Group, Inc. AIG.VI | €64.93 70.98 USD |
-0.86
|
€35.51B 38.82B USD | €0.00 0 USD | €64.87 70.91 USD | €64.96 71.01 USD | €35.51B 38.82B USD | 13.44 | €4.83 5.28 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.72 102.45 USD |
-0.28
|
€33.07B 36.15B USD | €0.00 0 USD | €93.72 102.45 USD | €93.86 102.6 USD | €33.07B 36.15B USD | 14.78 | €6.34 6.93 USD | ||
| Danske Bank A/S DANS.VI | €39.56 43.24 USD |
+1.02
|
€32.31B 35.32B USD | €0.00 0 USD | €39.32 42.98 USD | €39.56 43.24 USD | €32.31B 35.32B USD | 10.83 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €258.60 282.68 USD |
+0.15
|
€31.19B 34.09B USD | €0.00 0 USD | €258.60 282.68 USD | €258.80 282.9 USD | €31.19B 34.09B USD | 12.62 | €20.48 22.39 USD | ||
| Talanx AG TLX.VI | €111.90 122.32 USD |
+0.63
|
€28.90B 31.59B USD | €0.00 0 USD | €111.30 121.67 USD | €111.90 122.32 USD | €28.90B 31.59B USD | 12.31 | €9.09 9.94 USD | ||
| State Street Corporation STT.VI | €100.56 109.93 USD |
+0.42
|
€28.84B 31.52B USD | €0.00 0 USD | €100.56 109.93 USD | €100.66 110.03 USD | €28.84B 31.52B USD | 12.27 | €8.19 8.95 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.20 31.92 USD |
+2.35
|
€24.06B 26.31B USD | €0.00 0 USD | €28.57 31.23 USD | €29.20 31.92 USD | €24.06B 26.31B USD | 11.45 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.28 11.23 USD |
+0.69
|
€20.16B 22.04B USD | €0.00 0 USD | €10.12 11.06 USD | €10.28 11.23 USD | €20.16B 22.04B USD | 9.09 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.59 95.75 USD |
+0.32
|
€19.12B 20.9B USD | €0.00 0 USD | €87.59 95.75 USD | €87.84 96.02 USD | €19.12B 20.9B USD | 10.98 | €7.97 8.71 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.37 13.52 USD |
+0.57
|
€18.60B 20.34B USD | €0.00 0 USD | €12.34 13.49 USD | €12.39 13.54 USD | €18.60B 20.34B USD | 7.82 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.04 67.82 USD |
+1.54
|
€16.40B 17.93B USD | €0.00 0 USD | €61.26 66.97 USD | €62.04 67.82 USD | €16.40B 17.93B USD | 13.25 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.16 3.45 USD |
+0.29
|
€15.78B 17.25B USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.46 USD | €15.78B 17.25B USD | 8.77 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.15 74.5 USD |
+0.66
|
€13.95B 15.25B USD | €0.00 0 USD | €67.85 74.17 USD | €68.15 74.5 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.44 21.25 USD |
+0.73
|
€13.93B 15.23B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €13.93B 15.23B USD | 12.07 | €1.61 1.76 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.14 18.74 USD |
-0.49
|
€13.82B 15.11B USD | €0.00 0 USD | €17.14 18.74 USD | €17.20 18.8 USD | €13.82B 15.11B USD | 10.51 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €130.90 143.09 USD |
+0.54
|
€13.63B 14.89B USD | €0.00 0 USD | €130.90 143.09 USD | €131.50 143.75 USD | €13.63B 14.89B USD | 20.64 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.18 19.87 USD |
+0.17
|
€13.50B 14.76B USD | €0.00 0 USD | €18.14 19.83 USD | €18.18 19.87 USD | €13.50B 14.76B USD | 11.57 | €1.57 1.72 USD | ||
| Tryg A/S TRYG.VI | €21.46 23.46 USD |
+0.47
|
€12.94B 14.15B USD | €0.00 0 USD | €21.38 23.37 USD | €21.46 23.46 USD | €12.94B 14.15B USD | 20.05 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €13.80 15.09 USD |
+0.73
|
€12.43B 13.59B USD | €0.00 0 USD | €13.78 15.06 USD | €13.82 15.11 USD | €12.43B 13.59B USD | 12.43 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €3.97 4.34 USD |
+1.38
|
€12.23B 13.37B USD | €0.00 0 USD | €3.94 4.31 USD | €3.97 4.34 USD | €12.23B 13.37B USD | 11.33 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €59.10 64.6 USD |
+1.03
|
€11.32B 12.38B USD | €0.00 0 USD | €58.60 64.06 USD | €59.10 64.6 USD | €11.32B 12.38B USD | 9.45 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.20 57.06 USD |
-0.19
|
€10.44B 11.41B USD | €0.00 0 USD | €52.20 57.06 USD | €52.60 57.5 USD | €10.44B 11.41B USD | 12.92 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.70 80.56 USD |
+0.27
|
€8.96B 9.79B USD | €0.00 0 USD | €73.70 80.56 USD | €73.75 80.62 USD | €8.96B 9.79B USD | 72.97 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €243.00 265.63 USD |
+0.41
|
€8.92B 9.75B USD | €0.00 0 USD | €243.00 265.63 USD | €245.40 268.26 USD | €8.92B 9.75B USD | 20.45 | €11.88 12.99 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.20 59.25 USD |
+0.93
|
€6.19B 6.77B USD | €0.00 0 USD | €53.80 58.81 USD | €54.20 59.25 USD | €6.19B 6.77B USD | 15.18 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.20K 1.31K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.31 37.51 USD |
+1.45
|
€4.90B 5.35B USD | €0.00 0 USD | €34.16 37.34 USD | €34.33 37.53 USD | €4.90B 5.35B USD | 9.42 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.53 20.26 USD |
+1.09
|
€4.40B 4.81B USD | €31.00 33.89 USD | €18.50 20.22 USD | €18.54 20.27 USD | €4.40B 4.81B USD | 8.95 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.96 15.26 USD |
-0.14
|
€1.31B 1.43B USD | €0.00 0 USD | €13.90 15.19 USD | €14.06 15.37 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €123.60 135.11 USD |
+3.17
|
€827.54M 904.61M USD | €0.00 0 USD | €121.40 132.71 USD | €124.60 136.2 USD | €827.54M 904.61M USD | 40.52 | €3.05 3.33 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.25K 1.37K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.56 7.17 USD |
+0.15
|
€716.68M 783.43M USD | €0.00 0 USD | €6.54 7.15 USD | €6.56 7.17 USD | €716.68M 783.43M USD | 10.93 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.40 15.74 USD |
-0.28
|
€645.37M 705.48M USD | €0.00 0 USD | €14.40 15.74 USD | €14.56 15.92 USD | €645.37M 705.48M USD | 12.52 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.47 4.88 USD |
+2.53
|
€601.32M 657.32M USD | €0.00 0 USD | €4.36 4.76 USD | €4.47 4.88 USD | €601.32M 657.32M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
0
|
€441.26M 482.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.70 27 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
-0.47
|
€410.82M 449.08M USD | €689.00 753.17 USD | €21.00 22.96 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.00 10.93 USD |
0
|
€50.05M 54.71M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €50.05M 54.71M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}