Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (96)
- {{country.name}}
- Все страны
- Австрия (96)
Vienna (96)
- {{item.name}}
- Все биржи
- Vienna (96)
Финансовые услуги (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €98.60 107.78 USD |
+1.49
|
€38.29B 41.86B USD | €596.04K 651.55K USD | €96.75 105.76 USD | €99.35 108.6 USD | €38.29B 41.86B USD | 13.23 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.74 41.25 USD |
+0.37
|
€12.39B 13.55B USD | €591.64K 646.74K USD | €37.74 41.25 USD | €38.68 42.28 USD | €12.39B 13.55B USD | 18.05 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €121.70 133.03 USD |
-1.93
|
€9.36B 10.23B USD | €103.53K 113.17K USD | €121.70 133.03 USD | €124.50 136.1 USD | €9.36B 10.23B USD | 12.13 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €62.60 68.43 USD |
+0.97
|
€8.01B 8.76B USD | €137.70K 150.52K USD | €61.00 66.68 USD | €62.60 68.43 USD | €8.01B 8.76B USD | 11.92 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.32 16.75 USD |
+0.52
|
€4.70B 5.14B USD | €122.77K 134.21K USD | €15.02 16.42 USD | €15.34 16.77 USD | €4.70B 5.14B USD | 12.98 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €638,500.00 697966.77 USD |
-0.47
|
€922.85B 1.01T USD | €0.00 0 USD | €638,500.00 697966.77 USD | €645,000.00 705072.15 USD | €922.85B 1.01T USD | 15.97 | €39.97K 43687.64 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.60 465.24 USD |
-0.41
|
€922.74B 1.01T USD | €0.00 0 USD | €425.60 465.24 USD | €430.65 470.76 USD | €922.74B 1.01T USD | 15.98 | €26.62 29.1 USD | ||
| JPMorgan Chase & Co. JPM.VI | €267.95 292.91 USD |
-1.72
|
€745.78B 815.24B USD | €35.00 38.26 USD | €267.95 292.91 USD | €271.90 297.22 USD | €745.78B 815.24B USD | 15.57 | €17.20 18.8 USD | ||
| Visa Inc. VISA.VI | €294.30 321.71 USD |
-0.25
|
€567.42B 620.27B USD | €3.00 3.28 USD | €294.30 321.71 USD | €295.45 322.97 USD | €567.42B 620.27B USD | 33.82 | €8.70 9.51 USD | ||
| Mastercard Incorporated MAST.VI | €481.50 526.34 USD |
-0.8
|
€435.20B 475.73B USD | €0.00 0 USD | €476.95 521.37 USD | €484.15 529.24 USD | €435.20B 475.73B USD | 36.06 | €13.35 14.59 USD | ||
| Bank of America Corporation BOAC.VI | €46.68 51.02 USD |
-1.02
|
€343.71B 375.72B USD | €225.00 245.96 USD | €46.68 51.02 USD | €47.35 51.75 USD | €343.71B 375.72B USD | 14.95 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.65 0.71 USD |
-2.3
|
€291.93B 319.12B USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €291.93B 319.12B USD | 5.44 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €78.22 85.51 USD |
-1.21
|
€249.90B 273.18B USD | €0.00 0 USD | €77.75 84.99 USD | €79.07 86.43 USD | €249.90B 273.18B USD | 15.12 | €5.17 5.65 USD | ||
| Morgan Stanley MWD.VI | €150.58 164.6 USD |
-1.47
|
€239.32B 261.61B USD | €0.00 0 USD | €150.56 164.58 USD | €154.22 168.58 USD | €239.32B 261.61B USD | 18.12 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.58 0.63 USD |
-4.01
|
€228.52B 249.8B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €228.52B 249.8B USD | 6.38 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €750.40 820.29 USD |
-1.64
|
€227.60B 248.8B USD | €15.00 16.4 USD | €750.40 820.29 USD | €756.70 827.18 USD | €227.60B 248.8B USD | 17.88 | €41.96 45.87 USD | ||
| American Express Company AXP.VI | €324.25 354.45 USD |
-0.32
|
€227.17B 248.33B USD | €40.00 43.73 USD | €322.15 352.15 USD | €325.35 355.65 USD | €227.17B 248.33B USD | 25.55 | €12.69 13.87 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.81 0.88 USD |
-2.41
|
€216.70B 236.88B USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €216.70B 236.88B USD | 5.05 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.52 USD |
-1.88
|
€190.94B 208.72B USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €190.94B 208.72B USD | 5.29 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €94.44 103.24 USD |
-1.38
|
€176.45B 192.89B USD | €114.00 124.62 USD | €94.44 103.24 USD | €96.01 104.95 USD | €176.45B 192.89B USD | 15.58 | €6.06 6.62 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.68 89.29 USD |
+0.09
|
€149.10B 162.98B USD | €0.00 0 USD | €80.64 88.15 USD | €81.68 89.29 USD | €149.10B 162.98B USD | 22.43 | €3.64 3.98 USD | ||
| Allianz SE ALV.VI | €383.30 419 USD |
-0.08
|
€147.49B 161.23B USD | €1.00 1.09 USD | €383.30 419 USD | €384.50 420.31 USD | €147.49B 161.23B USD | 14.15 | €27.08 29.6 USD | ||
| Banco Santander, S.A. SAN.VI | €9.86 10.78 USD |
+0.45
|
€146.00B 159.6B USD | €0.00 0 USD | €9.86 10.78 USD | €9.92 10.85 USD | €146.00B 159.6B USD | 11.74 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.95 7.59 USD |
-1.8
|
€134.76B 147.31B USD | €0.00 0 USD | €6.95 7.59 USD | €6.99 7.64 USD | €134.76B 147.31B USD | 7.55 | €0.92 1.01 USD | ||
| Capital One Financial Corporation COFI.VI | €204.00 223 USD |
0
|
€131.34B 143.57B USD | €371.00 405.55 USD | €204.00 223 USD | €204.00 223 USD | €131.34B 143.57B USD | 81.92 | €2.49 2.72 USD | ||
| S&P Global Inc. SPGI.VI | €422.95 462.34 USD |
-0.81
|
€129.09B 141.11B USD | €0.00 0 USD | €422.95 462.34 USD | €425.90 465.57 USD | €129.09B 141.11B USD | 36.05 | €11.73 12.82 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
-0.23
|
€110.46B 120.75B USD | €0.00 0 USD | €19.47 21.28 USD | €19.57 21.39 USD | €110.46B 120.75B USD | 11.18 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €69.80 76.3 USD |
+1.22
|
€105.25B 115.05B USD | €0.00 0 USD | €69.80 76.3 USD | €70.10 76.63 USD | €105.25B 115.05B USD | 10.55 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.79 6.32 USD |
+0.09
|
€100.79B 110.18B USD | €0.00 0 USD | €5.79 6.32 USD | €5.81 6.35 USD | €100.79B 110.18B USD | 11.34 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €78.97 86.32 USD |
-0.49
|
€88.31B 96.53B USD | €0.00 0 USD | €78.97 86.32 USD | €79.74 87.17 USD | €88.31B 96.53B USD | 8.26 | €9.55 10.44 USD | ||
| AXA SA CS.VI | €40.72 44.51 USD |
-0.22
|
€86.99B 95.09B USD | €0.00 0 USD | €40.72 44.51 USD | €40.94 44.75 USD | €86.99B 95.09B USD | 12.37 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €230.95 252.46 USD |
-0.88
|
€83.49B 91.26B USD | €0.00 0 USD | €230.95 252.46 USD | €231.90 253.5 USD | €83.49B 91.26B USD | 26.30 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.00 149.76 USD |
-1.34
|
€78.56B 85.88B USD | €0.00 0 USD | €136.26 148.95 USD | €138.86 151.79 USD | €78.56B 85.88B USD | 29.27 | €4.68 5.12 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.45 174.3 USD |
+0.5
|
€78.12B 85.39B USD | €0.00 0 USD | €158.60 173.37 USD | €159.75 174.63 USD | €78.12B 85.39B USD | 22.42 | €7.11 7.77 USD | ||
| Moody's Corporation MOCO.VI | €421.30 460.54 USD |
+1.37
|
€75.45B 82.47B USD | €0.00 0 USD | €413.70 452.23 USD | €421.30 460.54 USD | €75.45B 82.47B USD | 39.74 | €10.60 11.59 USD | ||
| CaixaBank, S.A. CABK.VI | €10.19 11.14 USD |
+0.89
|
€71.44B 78.09B USD | €0.00 0 USD | €10.19 11.14 USD | €10.21 11.16 USD | €71.44B 78.09B USD | 12.73 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €179.00 195.67 USD |
-1.1
|
€71.22B 77.86B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €71.22B 77.86B USD | 13.57 | €13.19 14.42 USD | ||
| U.S. Bancorp USBC.VI | €45.35 49.57 USD |
-0.41
|
€70.55B 77.12B USD | €0.00 0 USD | €45.35 49.57 USD | €45.88 50.15 USD | €70.55B 77.12B USD | 12.19 | €3.72 4.07 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €97.58 106.67 USD |
-1.98
|
€68.80B 75.21B USD | €5.00 5.47 USD | €97.58 106.67 USD | €99.91 109.22 USD | €68.80B 75.21B USD | 16.53 | €5.90 6.45 USD | ||
| ING Groep N.V. INGA.VI | €23.38 25.56 USD |
+0.15
|
€67.87B 74.19B USD | €0.00 0 USD | €23.37 25.54 USD | €23.47 25.65 USD | €67.87B 74.19B USD | 11.68 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €216.35 236.5 USD |
-0.76
|
€58.34B 63.77B USD | €263.00 287.49 USD | €211.55 231.25 USD | €216.80 236.99 USD | €58.34B 63.77B USD | 21.96 | €9.85 10.77 USD | ||
| The Travelers Companies, Inc. TRV.VI | €246.50 269.46 USD |
+1.19
|
€55.25B 60.39B USD | €0.00 0 USD | €246.30 269.24 USD | €248.10 271.21 USD | €55.25B 60.39B USD | 11.38 | €21.66 23.68 USD | ||
| Truist Financial Corporation TFC.VI | €41.84 45.74 USD |
-1.29
|
€54.89B 60B USD | €0.00 0 USD | €41.84 45.74 USD | €42.24 46.17 USD | €54.89B 60B USD | 13.15 | €3.18 3.48 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.63 37.86 USD |
+0.7
|
€52.09B 56.94B USD | €0.00 0 USD | €34.35 37.55 USD | €34.63 37.86 USD | €52.09B 56.94B USD | 13.68 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.68 102.4 USD |
-0.85
|
€50.38B 55.07B USD | €0.00 0 USD | €93.68 102.4 USD | €94.94 103.78 USD | €50.38B 55.07B USD | 14.45 | €6.48 7.08 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.57 57.47 USD |
+0.48
|
€49.85B 54.49B USD | €183.00 200.04 USD | €51.71 56.53 USD | €52.57 57.47 USD | €49.85B 54.49B USD | 12.39 | €4.24 4.63 USD | ||
| Société Générale Société anonyme GLE.VI | €64.48 70.49 USD |
+0.12
|
€49.16B 53.74B USD | €0.00 0 USD | €64.40 70.4 USD | €64.68 70.7 USD | €49.16B 53.74B USD | 11.51 | €5.60 6.12 USD | ||
| The Allstate Corporation ALLS.VI | €178.65 195.29 USD |
+0.14
|
€47.06B 51.44B USD | €0.00 0 USD | €178.65 195.29 USD | €179.15 195.84 USD | €47.06B 51.44B USD | 6.79 | €26.28 28.73 USD | ||
| MetLife, Inc. METL.VI | €70.19 76.73 USD |
-0.21
|
€46.69B 51.04B USD | €0.00 0 USD | €69.95 76.46 USD | €70.81 77.4 USD | €46.69B 51.04B USD | 15.52 | €4.52 4.94 USD | ||
| Nasdaq, Inc. NDAQ.VI | €79.31 86.7 USD |
+0.52
|
€45.29B 49.5B USD | €0.00 0 USD | €78.76 86.1 USD | €79.31 86.7 USD | €45.29B 49.5B USD | 33.32 | €2.38 2.6 USD | ||
| KBC Group NV KBC.VI | €111.10 121.45 USD |
+1.28
|
€44.34B 48.47B USD | €0.00 0 USD | €110.95 121.28 USD | €112.00 122.43 USD | €44.34B 48.47B USD | 12.34 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €216.90 237.1 USD |
+1.26
|
€39.86B 43.57B USD | €1.00 1.09 USD | €216.20 236.34 USD | €216.90 237.1 USD | €39.86B 43.57B USD | 19.77 | €10.97 11.99 USD | ||
| American International Group, Inc. AIG.VI | €72.37 79.11 USD |
+1.46
|
€39.58B 43.26B USD | €0.00 0 USD | €71.57 78.24 USD | €73.25 80.07 USD | €39.58B 43.26B USD | 15.26 | €4.74 5.18 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €416.10 454.85 USD |
-0.81
|
€39.11B 42.75B USD | €0.00 0 USD | €416.10 454.85 USD | €419.10 458.13 USD | €39.11B 42.75B USD | 13.43 | €30.96 33.84 USD | ||
| MSCI Inc. MSCI.VI | €469.10 512.79 USD |
-0.53
|
€36.27B 39.64B USD | €0.00 0 USD | €468.70 512.35 USD | €471.20 515.09 USD | €36.27B 39.64B USD | 34.90 | €13.44 14.69 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.46 108.72 USD |
-0.24
|
€35.10B 38.37B USD | €0.00 0 USD | €99.46 108.72 USD | €99.98 109.29 USD | €35.10B 38.37B USD | 15.99 | €6.22 6.8 USD | ||
| Danske Bank A/S DANS.VI | €41.21 45.05 USD |
+0.37
|
€33.65B 36.78B USD | €0.00 0 USD | €41.04 44.86 USD | €41.43 45.29 USD | €33.65B 36.78B USD | 11.29 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €261.40 285.75 USD |
-0.15
|
€31.52B 34.46B USD | €1.00 1.09 USD | €261.40 285.75 USD | €263.60 288.15 USD | €31.52B 34.46B USD | 12.76 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €107.74 117.77 USD |
-1.88
|
€30.89B 33.77B USD | €0.00 0 USD | €107.74 117.77 USD | €111.40 121.78 USD | €30.89B 33.77B USD | 13.41 | €8.03 8.78 USD | ||
| Talanx AG TLX.VI | €111.00 121.34 USD |
-0.63
|
€28.66B 31.33B USD | €0.00 0 USD | €111.00 121.34 USD | €111.50 121.88 USD | €28.66B 31.33B USD | 12.21 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.27 32 USD |
-0.03
|
€24.12B 26.37B USD | €0.00 0 USD | €29.27 32 USD | €29.42 32.16 USD | €24.12B 26.37B USD | 11.47 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.89 11.9 USD |
-1.13
|
€21.37B 23.36B USD | €0.00 0 USD | €10.89 11.9 USD | €10.99 12.01 USD | €21.37B 23.36B USD | 9.63 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.35 96.58 USD |
+0.09
|
€19.28B 21.08B USD | €5.00 5.47 USD | €87.60 95.76 USD | €88.35 96.58 USD | €19.28B 21.08B USD | 11.31 | €7.81 8.54 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.63 13.8 USD |
-0.71
|
€18.99B 20.76B USD | €0.00 0 USD | €12.63 13.8 USD | €12.75 13.93 USD | €18.99B 20.76B USD | 7.99 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €64.24 70.22 USD |
+0.53
|
€16.98B 18.56B USD | €0.00 0 USD | €64.14 70.11 USD | €64.28 70.27 USD | €16.98B 18.56B USD | 13.72 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.35 3.66 USD |
+0.39
|
€16.73B 18.29B USD | €0.00 0 USD | €3.35 3.66 USD | €3.37 3.69 USD | €16.73B 18.29B USD | 9.30 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.76 21.59 USD |
-0.53
|
€14.16B 15.48B USD | €0.00 0 USD | €19.73 21.57 USD | €19.86 21.7 USD | €14.16B 15.48B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.92 20.68 USD |
+0.37
|
€14.05B 15.36B USD | €2.36K 2.58K USD | €18.86 20.62 USD | €18.99 20.76 USD | €14.05B 15.36B USD | 12.05 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €68.55 74.93 USD |
+1.33
|
€14.04B 15.34B USD | €0.00 0 USD | €67.80 74.11 USD | €68.55 74.93 USD | €14.04B 15.34B USD | 8.41 | €8.15 8.91 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.02 18.61 USD |
+1.01
|
€13.72B 15B USD | €0.00 0 USD | €16.86 18.43 USD | €17.13 18.72 USD | €13.72B 15B USD | 10.44 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.46 23.46 USD |
-0.92
|
€12.94B 14.15B USD | €0.00 0 USD | €21.46 23.46 USD | €21.62 23.63 USD | €12.94B 14.15B USD | 20.05 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €124.30 135.88 USD |
+0.73
|
€12.94B 14.14B USD | €0.00 0 USD | €123.90 135.44 USD | €124.50 136.1 USD | €12.94B 14.14B USD | 19.60 | €6.34 6.93 USD | ||
| Mapfre, S.A. MAP.VI | €4.16 4.55 USD |
+0.19
|
€12.86B 14.05B USD | €0.00 0 USD | €4.15 4.54 USD | €4.19 4.58 USD | €12.86B 14.05B USD | 11.89 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.93 15.23 USD |
+0.04
|
€12.55B 13.72B USD | €0.00 0 USD | €13.93 15.23 USD | €14.06 15.37 USD | €12.55B 13.72B USD | 12.54 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.30 63.73 USD |
+0.09
|
€11.17B 12.21B USD | €0.00 0 USD | €58.30 63.73 USD | €58.65 64.11 USD | €11.17B 12.21B USD | 9.32 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €54.80 59.9 USD |
+0.92
|
€10.96B 11.98B USD | €0.00 0 USD | €54.15 59.19 USD | €54.80 59.9 USD | €10.96B 11.98B USD | 13.56 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.40 81.33 USD |
+0.68
|
€9.01B 9.85B USD | €0.00 0 USD | €73.50 80.35 USD | €74.40 81.33 USD | €9.01B 9.85B USD | 73.66 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €243.20 265.85 USD |
+0.66
|
€8.92B 9.76B USD | €0.00 0 USD | €241.40 263.88 USD | €243.20 265.85 USD | €8.92B 9.76B USD | 20.45 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.60 61.87 USD |
+0.98
|
€6.46B 7.07B USD | €0.00 0 USD | €55.95 61.16 USD | €56.60 61.87 USD | €6.46B 7.07B USD | 15.85 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.88K 2.06K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.84 38.08 USD |
-0.17
|
€4.95B 5.41B USD | €0.00 0 USD | €34.70 37.93 USD | €34.91 38.16 USD | €4.95B 5.41B USD | 9.57 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.62 20.35 USD |
+1.17
|
€4.40B 4.81B USD | €0.00 0 USD | €18.08 19.76 USD | €18.62 20.35 USD | €4.40B 4.81B USD | 8.99 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.00 73.24 USD |
0
|
€2.49B 2.72B USD | €140.00 153.04 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.49B 2.72B USD | 15.15 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 15.63 USD |
-0.69
|
€1.34B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.44 15.78 USD | €1.34B 1.46B USD | 9.72 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €123.80 135.33 USD |
-1.28
|
€828.88M 906.08M USD | €0.00 0 USD | €122.40 133.8 USD | €123.80 135.33 USD | €828.88M 906.08M USD | 40.45 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €5.40K 5.91K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.87 7.51 USD |
-0.58
|
€750.55M 820.45M USD | €0.00 0 USD | €6.87 7.51 USD | €6.89 7.53 USD | €750.55M 820.45M USD | 11.44 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.66 16.03 USD |
-0.41
|
€657.02M 718.21M USD | €400.00 437.25 USD | €14.58 15.94 USD | €14.72 16.09 USD | €657.02M 718.21M USD | 12.74 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.20 4.59 USD |
-1.27
|
€565.77M 618.47M USD | €0.00 0 USD | €4.20 4.59 USD | €4.24 4.64 USD | €565.77M 618.47M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.85 27.16 USD |
-0.2
|
€451.24M 493.27M USD | €0.00 0 USD | €24.70 27 USD | €24.95 27.27 USD | €451.24M 493.27M USD | 9.94 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.30 24.38 USD |
+3.24
|
€430.10M 470.16M USD | €500.00 546.57 USD | €21.90 23.94 USD | €22.30 24.38 USD | €430.10M 470.16M USD | 9.78 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
0
|
€52.55M 57.44M USD | €307.00 335.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}