Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (96)
- {{country.name}}
- Все страны
- Австрия (96)
Vienna (96)
- {{item.name}}
- Все биржи
- Vienna (96)
Финансовые услуги (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €92.50 101.11 USD |
+1.59
|
€35.92B 39.27B USD | €67.90K 74.23K USD | €91.05 99.53 USD | €92.75 101.39 USD | €35.92B 39.27B USD | 12.41 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.38 38.68 USD |
+1.32
|
€11.62B 12.7B USD | €219.19K 239.61K USD | €34.82 38.06 USD | €35.66 38.98 USD | €11.62B 12.7B USD | 16.84 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €115.40 126.15 USD |
+1.14
|
€8.88B 9.7B USD | €20.97K 22.93K USD | €113.60 124.18 USD | €115.40 126.15 USD | €8.88B 9.7B USD | 11.50 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.10 53.67 USD |
+0.41
|
€6.28B 6.87B USD | €50.96K 55.7K USD | €48.60 53.13 USD | €49.50 54.11 USD | €6.28B 6.87B USD | 9.35 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.04 16.44 USD |
+2.04
|
€4.62B 5.05B USD | €175.46K 191.8K USD | €14.70 16.07 USD | €15.04 16.44 USD | €4.62B 5.05B USD | 12.74 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €662,000.00 723655.44 USD |
+0.61
|
€956.82B 1.05T USD | €0.00 0 USD | €660,000.00 721469.17 USD | €662,000.00 723655.44 USD | €956.82B 1.05T USD | 16.22 | €40.80K 44595.54 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €440.80 481.85 USD |
+0.48
|
€955.70B 1.04T USD | €0.00 0 USD | €439.70 480.65 USD | €440.80 481.85 USD | €955.70B 1.04T USD | 16.20 | €27.20 29.73 USD | ||
| JPMorgan Chase & Co. JPM.VI | €262.80 287.28 USD |
+0.98
|
€731.44B 799.57B USD | €0.00 0 USD | €262.75 287.22 USD | €262.95 287.44 USD | €731.44B 799.57B USD | 14.98 | €17.54 19.17 USD | ||
| Visa Inc. VISA.VI | €288.90 315.81 USD |
+0.49
|
€557.55B 609.47B USD | €0.00 0 USD | €288.90 315.81 USD | €289.60 316.57 USD | €557.55B 609.47B USD | 32.60 | €8.86 9.69 USD | ||
| Mastercard Incorporated MAST.VI | €472.85 516.89 USD |
+0.3
|
€427.38B 467.19B USD | €0.00 0 USD | €472.85 516.89 USD | €474.30 518.47 USD | €427.38B 467.19B USD | 34.81 | €13.58 14.84 USD | ||
| Bank of America Corporation BOAC.VI | €45.53 49.77 USD |
+0.3
|
€335.28B 366.5B USD | €0.00 0 USD | €45.44 49.67 USD | €45.53 49.77 USD | €335.28B 366.5B USD | 14.31 | €3.18 3.48 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
-0.91
|
€322.49B 352.52B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €322.49B 352.52B USD | 6.01 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
+0.62
|
€256.74B 280.65B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €256.74B 280.65B USD | 6.45 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 1 USD |
-0.38
|
€244.71B 267.5B USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €244.71B 267.5B USD | 5.70 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €73.79 80.66 USD |
+1.14
|
€235.75B 257.71B USD | €0.00 0 USD | €73.46 80.3 USD | €73.79 80.66 USD | €235.75B 257.71B USD | 13.97 | €5.28 5.77 USD | ||
| Morgan Stanley MWD.VI | €143.72 157.11 USD |
+1.87
|
€228.42B 249.69B USD | €0.00 0 USD | €143.42 156.78 USD | €143.72 157.11 USD | €228.42B 249.69B USD | 16.94 | €8.48 9.27 USD | ||
| American Express Company AXP.VI | €314.70 344.01 USD |
+1.25
|
€220.48B 241.01B USD | €0.00 0 USD | €314.20 343.46 USD | €315.15 344.5 USD | €220.48B 241.01B USD | 24.33 | €12.93 14.13 USD | ||
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
-0.3
|
€211.75B 231.47B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €211.75B 231.47B USD | 5.86 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €697.10 762.02 USD |
+1.57
|
€211.43B 231.13B USD | €0.00 0 USD | €695.90 760.71 USD | €697.10 762.02 USD | €211.43B 231.13B USD | 16.30 | €42.76 46.74 USD | ||
| Citigroup Inc. CITI.VI | €87.87 96.05 USD |
+1.1
|
€164.18B 179.47B USD | €0.00 0 USD | €87.64 95.8 USD | €87.87 96.05 USD | €164.18B 179.47B USD | 14.21 | €6.18 6.76 USD | ||
| The Charles Schwab Corporation SCHW.VI | €78.78 86.12 USD |
+0.97
|
€143.80B 157.2B USD | €0.00 0 USD | €78.40 85.7 USD | €78.78 86.12 USD | €143.80B 157.2B USD | 21.23 | €3.71 4.06 USD | ||
| Allianz SE ALV.VI | €371.80 406.43 USD |
+1.14
|
€143.07B 156.39B USD | €20.00 21.86 USD | €368.10 402.38 USD | €371.80 406.43 USD | €143.07B 156.39B USD | 13.72 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €9.16 10.01 USD |
+1.28
|
€135.08B 147.66B USD | €6.00 6.56 USD | €9.09 9.94 USD | €9.16 10.01 USD | €135.08B 147.66B USD | 10.89 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €426.20 465.89 USD |
-0.36
|
€130.08B 142.19B USD | €0.00 0 USD | €426.20 465.89 USD | €428.50 468.41 USD | €130.08B 142.19B USD | 35.72 | €11.93 13.04 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.38 6.97 USD |
-1.09
|
€123.74B 135.27B USD | €0.00 0 USD | €6.37 6.96 USD | €6.40 7 USD | €123.74B 135.27B USD | 6.78 | €0.94 1.03 USD | ||
| Capital One Financial Corporation COFI.VI | €186.00 203.32 USD |
+0.54
|
€119.75B 130.91B USD | €53.00 57.94 USD | €186.00 203.32 USD | €186.00 203.32 USD | €119.75B 130.91B USD | 73.51 | €2.53 2.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.49 20.21 USD |
+0.79
|
€105.86B 115.71B USD | €443.00 484.26 USD | €18.34 20.05 USD | €18.49 20.21 USD | €105.86B 115.71B USD | 10.62 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.58 6.1 USD |
+1.34
|
€97.19B 106.24B USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €97.19B 106.24B USD | 10.93 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €63.74 69.68 USD |
+0.92
|
€96.46B 105.45B USD | €0.00 0 USD | €63.40 69.3 USD | €63.86 69.81 USD | €96.46B 105.45B USD | 9.64 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €240.70 263.12 USD |
+0.88
|
€87.01B 95.12B USD | €0.00 0 USD | €238.85 261.1 USD | €240.70 263.12 USD | €87.01B 95.12B USD | 26.83 | €8.97 9.81 USD | ||
| AXA SA CS.VI | €38.80 42.41 USD |
+1.31
|
€82.40B 90.07B USD | €0.00 0 USD | €38.48 42.06 USD | €38.80 42.41 USD | €82.40B 90.07B USD | 11.79 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.VI | €72.79 79.57 USD |
+1.24
|
€81.40B 88.98B USD | €129.00 141.01 USD | €71.88 78.57 USD | €72.79 79.57 USD | €81.40B 88.98B USD | 7.61 | €9.56 10.45 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.72 147.27 USD |
+0.04
|
€77.26B 84.45B USD | €0.00 0 USD | €134.58 147.11 USD | €135.12 147.7 USD | €77.26B 84.45B USD | 28.24 | €4.77 5.21 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.35 172 USD |
+0.03
|
€77.09B 84.27B USD | €0.00 0 USD | €157.35 172 USD | €158.00 172.72 USD | €77.09B 84.27B USD | 21.70 | €7.25 7.93 USD | ||
| Moody's Corporation MOCO.VI | €419.80 458.9 USD |
+0.12
|
€75.18B 82.18B USD | €0.00 0 USD | €419.80 458.9 USD | €420.90 460.1 USD | €75.18B 82.18B USD | 38.79 | €10.82 11.83 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €94.81 103.64 USD |
+1.75
|
€66.85B 73.08B USD | €0.00 0 USD | €93.82 102.56 USD | €94.81 103.64 USD | €66.85B 73.08B USD | 15.74 | €6.02 6.58 USD | ||
| CaixaBank, S.A. CABK.VI | €9.50 10.38 USD |
+1.45
|
€66.75B 72.97B USD | €0.00 0 USD | €9.39 10.26 USD | €9.50 10.38 USD | €66.75B 72.97B USD | 11.87 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €167.00 182.55 USD |
0
|
€66.45B 72.64B USD | €0.00 0 USD | €165.00 180.37 USD | €168.00 183.65 USD | €66.45B 72.64B USD | 12.40 | €13.46 14.71 USD | ||
| U.S. Bancorp USBC.VI | €42.32 46.26 USD |
+0.05
|
€65.83B 71.97B USD | €0.00 0 USD | €42.22 46.15 USD | €42.36 46.31 USD | €65.83B 71.97B USD | 11.13 | €3.80 4.15 USD | ||
| ING Groep N.V. INGA.VI | €22.37 24.45 USD |
+1.45
|
€64.99B 71.04B USD | €0.00 0 USD | €22.17 24.23 USD | €22.37 24.45 USD | €64.99B 71.04B USD | 11.18 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €220.85 241.42 USD |
+4.42
|
€59.55B 65.1B USD | €109.00 119.15 USD | €218.15 238.47 USD | €222.05 242.73 USD | €59.55B 65.1B USD | 21.97 | €10.05 10.99 USD | ||
| The Travelers Companies, Inc. TRV.VI | €254.40 278.09 USD |
-0.16
|
€57.02B 62.33B USD | €0.00 0 USD | €254.20 277.87 USD | €254.60 278.31 USD | €57.02B 62.33B USD | 11.51 | €22.09 24.15 USD | ||
| Truist Financial Corporation TFC.VI | €40.02 43.75 USD |
-0.36
|
€52.50B 57.39B USD | €0.00 0 USD | €40.02 43.75 USD | €40.26 44 USD | €52.50B 57.39B USD | 12.35 | €3.24 3.54 USD | ||
| Aflac Incorporated AFL.VI | €96.50 105.49 USD |
-0.23
|
€51.90B 56.73B USD | €0.00 0 USD | €96.50 105.49 USD | €96.68 105.68 USD | €51.90B 56.73B USD | 14.57 | €6.62 7.24 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.12 37.3 USD |
+2.13
|
€51.54B 56.34B USD | €0.00 0 USD | €33.77 36.92 USD | €34.12 37.3 USD | €51.54B 56.34B USD | 13.48 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.13 58.08 USD |
-0.3
|
€50.38B 55.07B USD | €309.00 337.78 USD | €53.07 58.01 USD | €53.33 58.3 USD | €50.38B 55.07B USD | 12.27 | €4.33 4.73 USD | ||
| The Allstate Corporation ALLS.VI | €184.10 201.25 USD |
-0.41
|
€48.50B 53.01B USD | €0.00 0 USD | €183.95 201.08 USD | €184.20 201.36 USD | €48.50B 53.01B USD | 6.86 | €26.80 29.3 USD | ||
| Société Générale Société anonyme GLE.VI | €59.60 65.15 USD |
+1.95
|
€45.57B 49.82B USD | €0.00 0 USD | €58.74 64.21 USD | €59.60 65.15 USD | €45.57B 49.82B USD | 10.64 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.29 84.49 USD |
+0.39
|
€44.13B 48.24B USD | €0.00 0 USD | €76.86 84.02 USD | €77.29 84.49 USD | €44.13B 48.24B USD | 31.80 | €2.43 2.66 USD | ||
| MetLife, Inc. METL.VI | €65.67 71.79 USD |
+0.38
|
€43.69B 47.75B USD | €0.00 0 USD | €65.58 71.69 USD | €65.75 71.87 USD | €43.69B 47.75B USD | 14.24 | €4.61 5.04 USD | ||
| KBC Group NV KBC.VI | €106.05 115.93 USD |
+0.43
|
€42.33B 46.27B USD | €0.00 0 USD | €105.55 115.38 USD | €106.05 115.93 USD | €42.33B 46.27B USD | 11.78 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €221.90 242.57 USD |
+0.5
|
€40.78B 44.58B USD | €0.00 0 USD | €220.20 240.71 USD | €221.90 242.57 USD | €40.78B 44.58B USD | 20.26 | €10.95 11.97 USD | ||
| MSCI Inc. MSCI.VI | €486.60 531.92 USD |
-0.31
|
€37.32B 40.8B USD | €0.00 0 USD | €486.60 531.92 USD | €488.70 534.22 USD | €37.32B 40.8B USD | 35.46 | €13.72 15 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €390.50 426.87 USD |
-0.31
|
€36.70B 40.12B USD | €0.00 0 USD | €390.50 426.87 USD | €392.60 429.16 USD | €36.70B 40.12B USD | 12.36 | €31.57 34.51 USD | ||
| American International Group, Inc. AIG.VI | €65.19 71.26 USD |
-0.46
|
€35.65B 38.97B USD | €0.00 0 USD | €64.87 70.91 USD | €65.19 71.26 USD | €35.65B 38.97B USD | 13.49 | €4.83 5.28 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.88 102.62 USD |
-0.11
|
€33.13B 36.22B USD | €0.00 0 USD | €93.72 102.45 USD | €93.88 102.62 USD | €33.13B 36.22B USD | 14.80 | €6.34 6.93 USD | ||
| Danske Bank A/S DANS.VI | €39.68 43.38 USD |
+1.33
|
€32.41B 35.43B USD | €0.00 0 USD | €39.32 42.98 USD | €39.68 43.38 USD | €32.41B 35.43B USD | 10.87 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €258.60 282.68 USD |
+0.15
|
€31.19B 34.09B USD | €4.00 4.37 USD | €258.40 282.47 USD | €258.80 282.9 USD | €31.19B 34.09B USD | 12.62 | €20.48 22.39 USD | ||
| Talanx AG TLX.VI | €111.80 122.21 USD |
+0.54
|
€28.87B 31.56B USD | €0.00 0 USD | €111.30 121.67 USD | €111.90 122.32 USD | €28.87B 31.56B USD | 12.29 | €9.09 9.94 USD | ||
| State Street Corporation STT.VI | €100.66 110.03 USD |
+0.52
|
€28.86B 31.55B USD | €0.00 0 USD | €100.56 109.93 USD | €100.66 110.03 USD | €28.86B 31.55B USD | 12.29 | €8.19 8.95 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.12 31.83 USD |
+2.07
|
€24.00B 26.23B USD | €0.00 0 USD | €28.57 31.23 USD | €29.20 31.92 USD | €24.00B 26.23B USD | 11.41 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.31 11.27 USD |
+1.03
|
€20.23B 22.11B USD | €0.00 0 USD | €10.12 11.06 USD | €10.31 11.27 USD | €20.23B 22.11B USD | 9.12 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.58 95.74 USD |
+0.31
|
€19.11B 20.89B USD | €0.00 0 USD | €87.58 95.74 USD | €87.84 96.02 USD | €19.11B 20.89B USD | 10.98 | €7.97 8.71 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.44 13.6 USD |
+1.14
|
€18.71B 20.45B USD | €0.00 0 USD | €12.34 13.49 USD | €12.44 13.6 USD | €18.71B 20.45B USD | 7.87 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.18 67.97 USD |
+1.77
|
€16.44B 17.97B USD | €0.00 0 USD | €61.26 66.97 USD | €62.18 67.97 USD | €16.44B 17.97B USD | 13.28 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.17 3.46 USD |
+0.51
|
€15.82B 17.29B USD | €0.00 0 USD | €3.16 3.45 USD | €3.17 3.46 USD | €15.82B 17.29B USD | 8.79 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.56 21.38 USD |
+1.35
|
€14.02B 15.32B USD | €0.00 0 USD | €19.36 21.16 USD | €19.56 21.38 USD | €14.02B 15.32B USD | 12.14 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.45 74.83 USD |
+1.11
|
€14.02B 15.32B USD | €0.00 0 USD | €67.85 74.17 USD | €68.45 74.83 USD | €14.02B 15.32B USD | 8.40 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.16 18.76 USD |
-0.38
|
€13.84B 15.13B USD | €0.00 0 USD | €17.14 18.74 USD | €17.20 18.8 USD | €13.84B 15.13B USD | 10.52 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €131.30 143.53 USD |
+0.84
|
€13.67B 14.94B USD | €0.00 0 USD | €130.90 143.09 USD | €131.50 143.75 USD | €13.67B 14.94B USD | 20.70 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.28 19.98 USD |
+0.72
|
€13.58B 14.84B USD | €0.00 0 USD | €18.14 19.83 USD | €18.28 19.98 USD | €13.58B 14.84B USD | 11.64 | €1.57 1.72 USD | ||
| Tryg A/S TRYG.VI | €21.50 23.5 USD |
+0.66
|
€12.97B 14.17B USD | €0.00 0 USD | €21.38 23.37 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €13.88 15.17 USD |
+1.31
|
€12.50B 13.67B USD | €0.00 0 USD | €13.78 15.06 USD | €13.88 15.17 USD | €12.50B 13.67B USD | 12.50 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €3.98 4.35 USD |
+1.74
|
€12.27B 13.42B USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €12.27B 13.42B USD | 11.37 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €59.60 65.15 USD |
+1.88
|
€11.42B 12.48B USD | €0.00 0 USD | €58.60 64.06 USD | €59.60 65.15 USD | €11.42B 12.48B USD | 9.53 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.45 57.33 USD |
+0.29
|
€10.49B 11.47B USD | €0.00 0 USD | €52.20 57.06 USD | €52.60 57.5 USD | €10.49B 11.47B USD | 12.98 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.65 80.51 USD |
+0.2
|
€8.95B 9.78B USD | €0.00 0 USD | €73.65 80.51 USD | €73.75 80.62 USD | €8.95B 9.78B USD | 72.92 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €243.40 266.07 USD |
+0.58
|
€8.93B 9.76B USD | €0.00 0 USD | €243.00 265.63 USD | €245.40 268.26 USD | €8.93B 9.76B USD | 20.48 | €11.88 12.99 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.00 59.03 USD |
+0.56
|
€6.17B 6.74B USD | €0.00 0 USD | €53.80 58.81 USD | €54.20 59.25 USD | €6.17B 6.74B USD | 15.12 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.20K 1.31K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.64 37.87 USD |
+2.42
|
€4.94B 5.4B USD | €0.00 0 USD | €34.16 37.34 USD | €34.64 37.87 USD | €4.94B 5.4B USD | 9.51 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.46 20.17 USD |
+0.68
|
€4.38B 4.79B USD | €31.00 33.89 USD | €18.46 20.17 USD | €18.54 20.27 USD | €4.38B 4.79B USD | 8.91 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.98 15.28 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €13.90 15.19 USD | €14.06 15.37 USD | €1.31B 1.43B USD | 9.51 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €123.20 134.67 USD |
+2.84
|
€824.86M 901.68M USD | €0.00 0 USD | €121.40 132.71 USD | €124.60 136.2 USD | €824.86M 901.68M USD | 40.39 | €3.05 3.33 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.25K 1.37K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.55 7.16 USD |
0
|
€715.59M 782.24M USD | €0.00 0 USD | €6.54 7.15 USD | €6.56 7.17 USD | €715.59M 782.24M USD | 10.91 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.38 15.72 USD |
-0.42
|
€644.47M 704.5M USD | €0.00 0 USD | €14.38 15.72 USD | €14.56 15.92 USD | €644.47M 704.5M USD | 12.50 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.51 4.93 USD |
+3.63
|
€607.78M 664.39M USD | €0.00 0 USD | €4.36 4.76 USD | €4.51 4.93 USD | €607.78M 664.39M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.35 26.62 USD |
+0.21
|
€442.16M 483.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.70 27 USD | €442.16M 483.35M USD | 9.74 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.87
|
€405.03M 442.75M USD | €705.00 770.66 USD | €21.00 22.96 USD | €21.30 23.28 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.00 10.93 USD |
0
|
€50.05M 54.71M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €50.05M 54.71M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}