Австрия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
+0.07
|
$27.5B 30.06B USD | $27.13K 29.66K USD | $70.55 77.12 USD | $70.95 77.56 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.5 28.97 USD |
-1.12
|
$8.69B 9.5B USD | $34.3K 37.49K USD | $26.4 28.86 USD | $26.72 29.21 USD | $8.69B 9.5B USD | 4.84 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.6 117.62 USD |
-0.46
|
$8.45B 9.24B USD | $5.49K 6K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.45B 9.24B USD | 11.54 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.35 48.48 USD |
-0.45
|
$5.68B 6.21B USD | $3.28K 3.58K USD | $44.25 48.37 USD | $44.35 48.48 USD | $5.68B 6.21B USD | 8.90 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.94 14.15 USD |
+0.31
|
$3.97B 4.34B USD | $90.3K 98.71K USD | $12.72 13.9 USD | $12.94 14.15 USD | $3.97B 4.34B USD | 11.25 | $1.15 1.26 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $431.35 471.52 USD |
-0.17
|
$929.55B 1.02T USD | $41 44.82 USD | $430.05 470.1 USD | $431.35 471.52 USD | $929.55B 1.02T USD | 13.17 | $32.75 35.8 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $647,000 707258.42 USD |
-0.23
|
$929.01B 1.02T USD | $0 0 USD | $647,000 707258.42 USD | $647,000 707258.42 USD | $929.01B 1.02T USD | 13.16 | $49.16K 53734.48 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.7 253.28 USD |
-0.19
|
$643.92B 703.89B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $643.92B 703.89B USD | 13.00 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $322.95 353.03 USD |
+0.17
|
$620.36B 678.13B USD | $0 0 USD | $322.95 353.03 USD | $322.95 353.03 USD | $620.36B 678.13B USD | 37.12 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $512.4 560.12 USD |
+0.22
|
$466.98B 510.47B USD | $0 0 USD | $512.4 560.12 USD | $512.4 560.12 USD | $466.98B 510.47B USD | 41.05 | $12.48 13.64 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.92
|
$291.97B 319.16B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.97B 319.16B USD | 5.48 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.64 USD |
-0.51
|
$233.64B 255.4B USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $233.64B 255.4B USD | 6.47 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.28 72.45 USD |
-0.73
|
$215.69B 235.78B USD | $0 0 USD | $66.28 72.45 USD | $66.28 72.45 USD | $215.69B 235.78B USD | 13.66 | $4.85 5.3 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
+1.37
|
$207.71B 227.05B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $207.71B 227.05B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+0.43
|
$185.11B 202.35B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $185.11B 202.35B USD | 5.72 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.5 283.67 USD |
0
|
$182.13B 199.09B USD | $0 0 USD | $259.5 283.67 USD | $259.5 283.67 USD | $182.13B 199.09B USD | 20.74 | $12.51 13.68 USD | |
| Morgan Stanley MWD.VI | $112.28 122.74 USD |
-0.3
|
$180.13B 196.91B USD | $0 0 USD | $112.28 122.74 USD | $112.28 122.74 USD | $180.13B 196.91B USD | 15.09 | $7.44 8.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $525.4 574.33 USD |
-0.08
|
$161.4B 176.43B USD | $0 0 USD | $525.4 574.33 USD | $525.4 574.33 USD | $161.4B 176.43B USD | 13.95 | $37.65 41.16 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.64 83.78 USD |
-0.07
|
$139.54B 152.54B USD | $0 0 USD | $76.64 83.78 USD | $76.64 83.78 USD | $139.54B 152.54B USD | 26.61 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $449.65 491.53 USD |
-0.34
|
$137.99B 150.84B USD | $0 0 USD | $449.65 491.53 USD | $449.65 491.53 USD | $137.99B 150.84B USD | 40.50 | $11.1 12.13 USD | |
| Allianz SE ALV.VI | $353.6 386.53 USD |
+0.26
|
$136.41B 149.11B USD | $0 0 USD | $353.6 386.53 USD | $353.6 386.53 USD | $136.41B 149.11B USD | 14.05 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.89 73.12 USD |
-0.59
|
$124.93B 136.57B USD | $0 0 USD | $66.89 73.12 USD | $66.89 73.12 USD | $124.93B 136.57B USD | 12.09 | $5.53 6.05 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-0.72
|
$107.96B 118.02B USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $107.96B 118.02B USD | 6.57 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
-1.18
|
$107.54B 117.56B USD | $49 53.56 USD | $168 183.65 USD | $169 184.74 USD | $107.54B 117.56B USD | 16.16 | $10.39 11.36 USD | |
| Banco Santander, S.A. SAN.VI | $6.89 7.53 USD |
-0.59
|
$102.71B 112.27B USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.71B 112.27B USD | 8.50 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.54
|
$100.32B 109.66B USD | $0 0 USD | $203.6 222.56 USD | $203.6 222.56 USD | $100.32B 109.66B USD | 28.59 | $7.12 7.78 USD | |
| AXA SA CS.VI | $42.29 46.23 USD |
-0.12
|
$92.02B 100.59B USD | $0 0 USD | $42.29 46.23 USD | $42.29 46.23 USD | $92.02B 100.59B USD | 13.05 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.96 171.58 USD |
+0.03
|
$90.29B 98.7B USD | $0 0 USD | $156.96 171.58 USD | $156.96 171.58 USD | $90.29B 98.7B USD | 37.19 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $56.49 61.75 USD |
+0.21
|
$88.8B 97.07B USD | $0 0 USD | $56.49 61.75 USD | $56.49 61.75 USD | $88.8B 97.07B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76.84 84 USD |
+0.59
|
$87.78B 95.96B USD | $0 0 USD | $76.84 84 USD | $76.84 84 USD | $87.78B 95.96B USD | 8.08 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $243.45 266.12 USD |
-0.53
|
$87.73B 95.9B USD | $0 0 USD | $243.45 266.12 USD | $243.45 266.12 USD | $87.73B 95.9B USD | 28.01 | $8.69 9.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.32 USD |
+0.42
|
$87.33B 95.46B USD | $0 0 USD | $4.86 5.32 USD | $4.86 5.32 USD | $87.33B 95.46B USD | 9.72 | $0.5 0.55 USD | |
| Moody's Corporation MOCO.VI | $425.3 464.91 USD |
-0.07
|
$76.69B 83.84B USD | $0 0 USD | $425.3 464.91 USD | $425.3 464.91 USD | $76.69B 83.84B USD | 42.15 | $10.09 11.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13 14.21 USD |
-0.46
|
$75.18B 82.18B USD | $500 546.57 USD | $12.97 14.18 USD | $13 14.21 USD | $75.18B 82.18B USD | 7.34 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.1 70.07 USD |
+0.52
|
$62.52B 68.34B USD | $238 260.17 USD | $63.71 69.64 USD | $64.1 70.07 USD | $62.52B 68.34B USD | 16.52 | $3.88 4.24 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-0.65
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.38 | $12.35 13.5 USD | |
| U.S. Bancorp USBC.VI | $38.5 42.08 USD |
-0.4
|
$59.98B 65.56B USD | $0 0 USD | $38.5 42.08 USD | $38.5 42.08 USD | $59.98B 65.56B USD | 10.90 | $3.53 3.86 USD | |
| Coinbase Global, Inc. COIN.VI | $225.15 246.12 USD |
+0.31
|
$57.46B 62.81B USD | $0 0 USD | $225.15 246.12 USD | $225.15 246.12 USD | $57.46B 62.81B USD | 48.41 | $4.65 5.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.48 84.7 USD |
-0.17
|
$55.43B 60.59B USD | $0 0 USD | $77.48 84.7 USD | $77.48 84.7 USD | $55.43B 60.59B USD | 14.45 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $18.46 20.17 USD |
-0.14
|
$55.42B 60.58B USD | $0 0 USD | $18.46 20.17 USD | $18.46 20.17 USD | $55.42B 60.58B USD | 9.36 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.4 260.6 USD |
-0.91
|
$54.01B 59.04B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $54.01B 59.04B USD | 14.85 | $16.05 17.54 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
+0.46
|
$52.53B 57.43B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $52.53B 57.43B USD | 8.91 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $282.5 308.81 USD |
+0.11
|
$51.92B 56.75B USD | $0 0 USD | $282.5 308.81 USD | $282.5 308.81 USD | $51.92B 56.75B USD | 26.27 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.37
|
$49.01B 53.57B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $49.01B 53.57B USD | 7.91 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $90.22 98.62 USD |
-0.53
|
$48.78B 53.32B USD | $0 0 USD | $90.22 98.62 USD | $90.22 98.62 USD | $48.78B 53.32B USD | 16.08 | $5.61 6.13 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.86 34.83 USD |
+0.6
|
$48.14B 52.62B USD | $0 0 USD | $31.86 34.83 USD | $31.86 34.83 USD | $48.14B 52.62B USD | 13.05 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $181.3 198.19 USD |
-1.04
|
$48.01B 52.48B USD | $0 0 USD | $181.3 198.19 USD | $181.3 198.19 USD | $48.01B 52.48B USD | 14.17 | $12.79 13.98 USD | |
| MetLife, Inc. METL.VI | $69.05 75.48 USD |
-0.6
|
$46.35B 50.67B USD | $0 0 USD | $69.05 75.48 USD | $69.05 75.48 USD | $46.35B 50.67B USD | 12.93 | $5.34 5.84 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.59 37.81 USD |
-0.29
|
$45.32B 49.54B USD | $0 0 USD | $34.59 37.81 USD | $34.59 37.81 USD | $45.32B 49.54B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $74.53 81.47 USD |
-0.05
|
$43.02B 47.02B USD | $0 0 USD | $74.53 81.47 USD | $74.53 81.47 USD | $43.02B 47.02B USD | 20.81 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $445 486.45 USD |
-0.45
|
$42.37B 46.32B USD | $0 0 USD | $445 486.45 USD | $445 486.45 USD | $42.37B 46.32B USD | 17.31 | $25.7 28.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.57 80.42 USD |
-0.35
|
$42.24B 46.17B USD | $0 0 USD | $73.57 80.42 USD | $73.57 80.42 USD | $42.24B 46.17B USD | 38.11 | $1.93 2.11 USD | |
| MSCI Inc. MSCI.VI | $496.7 542.96 USD |
+0.04
|
$38.55B 42.14B USD | $0 0 USD | $496.7 542.96 USD | $496.7 542.96 USD | $38.55B 42.14B USD | 39.07 | $12.71 13.89 USD | |
| Société Générale Société anonyme GLE.VI | $47.79 52.24 USD |
+0.08
|
$37.56B 41.06B USD | $0 0 USD | $47.79 52.24 USD | $47.79 52.24 USD | $37.56B 41.06B USD | 8.64 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $86.48 94.53 USD |
-0.05
|
$34.63B 37.85B USD | $0 0 USD | $86.48 94.53 USD | $86.48 94.53 USD | $34.63B 37.85B USD | 10.22 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $279.8 305.86 USD |
-0.29
|
$33.74B 36.89B USD | $0 0 USD | $279.8 305.86 USD | $279.8 305.86 USD | $33.74B 36.89B USD | 14.99 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.98 99.45 USD |
-0.5
|
$32.21B 35.21B USD | $0 0 USD | $90.98 99.45 USD | $90.98 99.45 USD | $32.21B 35.21B USD | 16.45 | $5.53 6.05 USD | |
| Talanx AG TLX.VI | $115 125.71 USD |
-0.52
|
$29.7B 32.46B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $29.7B 32.46B USD | 14.81 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.45 37.66 USD |
0
|
$28.47B 31.12B USD | $0 0 USD | $34.2 37.39 USD | $34.64 37.87 USD | $28.47B 31.12B USD | 9.11 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.11 91.94 USD |
-0.4
|
$23.99B 26.22B USD | $0 0 USD | $84.11 91.94 USD | $84.11 91.94 USD | $23.99B 26.22B USD | 10.85 | $7.75 8.47 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.81 24.93 USD |
0
|
$19.22B 21.01B USD | $0 0 USD | $22.81 24.93 USD | $22.81 24.93 USD | $19.22B 21.01B USD | 8.64 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.16 89.81 USD |
+0.23
|
$18.19B 19.89B USD | $0 0 USD | $82.16 89.81 USD | $82.16 89.81 USD | $18.19B 19.89B USD | 10.67 | $7.7 8.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.62 21.45 USD |
+0.77
|
$16.64B 18.19B USD | $0 0 USD | $19.62 21.45 USD | $19.62 21.45 USD | $16.64B 18.19B USD | 12.26 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.17 11.11 USD |
+0.64
|
$15.39B 16.83B USD | $0 0 USD | $10.17 11.11 USD | $10.17 11.11 USD | $15.39B 16.83B USD | 8.00 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $56.54 61.81 USD |
-0.49
|
$15.12B 16.53B USD | $0 0 USD | $56.54 61.81 USD | $56.54 61.81 USD | $15.12B 16.53B USD | 10.13 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $145.6 159.16 USD |
+0.48
|
$15.02B 16.42B USD | $0 0 USD | $145.6 159.16 USD | $145.6 159.16 USD | $15.02B 16.42B USD | 24.67 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $72.9 79.69 USD |
0
|
$14.93B 16.32B USD | $0 0 USD | $72.9 79.69 USD | $73.2 80.02 USD | $14.93B 16.32B USD | 11.44 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
+0.25
|
$14.55B 15.91B USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $14.55B 15.91B USD | 7.68 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.54 24.64 USD |
0
|
$13.63B 14.9B USD | $452 494.1 USD | $22.44 24.53 USD | $22.68 24.79 USD | $13.63B 14.9B USD | 20.30 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.07 18.66 USD |
+0.06
|
$12.37B 13.52B USD | $0 0 USD | $17.07 18.66 USD | $17.07 18.66 USD | $12.37B 13.52B USD | 11.38 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.15 61.38 USD |
+0.54
|
$11.03B 12.06B USD | $0 0 USD | $56.15 61.38 USD | $56.15 61.38 USD | $11.03B 12.06B USD | 9.22 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.69 8.4 USD |
+0.31
|
$10.96B 11.98B USD | $0 0 USD | $7.69 8.4 USD | $7.69 8.4 USD | $10.96B 11.98B USD | 8.09 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.53 15.88 USD |
+0.62
|
$10.86B 11.87B USD | $0 0 USD | $14.53 15.88 USD | $14.53 15.88 USD | $10.86B 11.87B USD | 9.55 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.33 3.64 USD |
-0.24
|
$10.22B 11.17B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $10.22B 11.17B USD | 10.40 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.65 55.37 USD |
-0.59
|
$10.13B 11.07B USD | $0 0 USD | $50.65 55.37 USD | $50.65 55.37 USD | $10.13B 11.07B USD | 14.22 | $3.56 3.89 USD | |
| Bankinter, S.A. BKT.VI | $11.01 12.03 USD |
-1.26
|
$9.9B 10.82B USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.9B 10.82B USD | 9.91 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.2 80.02 USD |
+0.27
|
$9.05B 9.89B USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $9.05B 9.89B USD | 305.00 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $255.4 279.19 USD |
+1.35
|
$8.48B 9.27B USD | $0 0 USD | $255.4 279.19 USD | $255.4 279.19 USD | $8.48B 9.27B USD | 6.37 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.87 29.37 USD |
0
|
$6.42B 7.02B USD | $0 0 USD | $26.83 29.33 USD | $26.88 29.38 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.9 56.73 USD |
+1.27
|
$5.91B 6.46B USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $5.91B 6.46B USD | 14.10 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71 77.61 USD |
0
|
$5.01B 5.48B USD | $4.31K 4.72K USD | $71 77.61 USD | $71 77.61 USD | $5.01B 5.48B USD | 13.32 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.67 28.06 USD |
+0.04
|
$3.61B 3.94B USD | $0 0 USD | $25.67 28.06 USD | $25.67 28.06 USD | $3.61B 3.94B USD | 6.44 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $201 219.72 USD |
-0.74
|
$1.34B 1.47B USD | $0 0 USD | $201 219.72 USD | $201 219.72 USD | $1.34B 1.47B USD | 90.13 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.8 15.09 USD |
+0.44
|
$1.3B 1.42B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.3B 1.42B USD | 38.33 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.26 9.03 USD |
-0.48
|
$902.41M 986.45M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $902.41M 986.45M USD | 13.11 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $4.67K 5.1K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.66 6.18 USD |
0
|
$761.8M 832.75M USD | $0 0 USD | $5.55 6.06 USD | $5.66 6.18 USD | $761.8M 832.75M USD | 12.85 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.06 15.37 USD |
-0.28
|
$621.14M 678.99M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $621.14M 678.99M USD | 11.33 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.15 27.49 USD |
-0.4
|
$460.5M 503.39M USD | $0 0 USD | $25.15 27.49 USD | $25.15 27.49 USD | $460.5M 503.39M USD | 9.67 | $2.6 2.84 USD | |
| Addiko Bank AG ADKO.VI | $19.55 21.37 USD |
0
|
$377.06M 412.18M USD | $731 799.08 USD | $19.5 21.32 USD | $19.55 21.37 USD | $377.06M 412.18M USD | 8.31 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $10K 10.93K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.44 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}