Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $89.75 98.11 USD |
+5.53
|
$34.85B 38.1B USD | $624.57K 682.74K USD | $86.2 94.23 USD | $89.8 98.16 USD | $34.85B 38.1B USD | 12.04 | $7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | $32.34 35.35 USD |
+2.73
|
$10.62B 11.61B USD | $456.41K 498.91K USD | $31.16 34.06 USD | $32.34 35.35 USD | $10.62B 11.61B USD | 15.40 | $2.1 2.3 USD | |
| BAWAG Group AG BG.VI | $111.9 122.32 USD |
+2.75
|
$8.61B 9.41B USD | $121.84K 133.19K USD | $108.7 118.82 USD | $111.9 122.32 USD | $8.61B 9.41B USD | 11.15 | $10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.7B 6.23B USD | $26.95K 29.46K USD | $44.35 48.48 USD | $45.25 49.46 USD | $5.7B 6.23B USD | 8.46 | $5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.74 13.93 USD |
-0.93
|
$3.91B 4.27B USD | $71.52K 78.18K USD | $12.68 13.86 USD | $12.9 14.1 USD | $3.91B 4.27B USD | 10.79 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $414.8 453.43 USD |
-0.12
|
$890.06B 972.95B USD | $0 0 USD | $411.4 449.72 USD | $414.8 453.43 USD | $890.06B 972.95B USD | 16.49 | $25.14 27.48 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $622,500 680476.61 USD |
-0.08
|
$890.05B 972.95B USD | $0 0 USD | $620,000 677743.77 USD | $622,500 680476.61 USD | $890.05B 972.95B USD | 16.50 | $37.72K 41236.88 USD | |
| JPMorgan Chase & Co. JPM.VI | $269.1 294.16 USD |
+0.09
|
$732.54B 800.77B USD | $82 89.64 USD | $265.7 290.45 USD | $270.45 295.64 USD | $732.54B 800.77B USD | 15.43 | $17.44 19.06 USD | |
| Visa Inc. VISA.VI | $294.85 322.31 USD |
-2.06
|
$569.28B 622.3B USD | $0 0 USD | $294.7 322.15 USD | $297.1 324.77 USD | $569.28B 622.3B USD | 33.54 | $8.79 9.61 USD | |
| Mastercard Incorporated MAST.VI | $479.25 523.89 USD |
-0.46
|
$428.37B 468.27B USD | $0 0 USD | $473.4 517.49 USD | $479.25 523.89 USD | $428.37B 468.27B USD | 35.57 | $13.47 14.72 USD | |
| Bank of America Corporation BOAC.VI | $45.99 50.27 USD |
+0.03
|
$337.31B 368.73B USD | $0 0 USD | $45.6 49.84 USD | $46.01 50.29 USD | $337.31B 368.73B USD | 14.55 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.65 0.71 USD |
-2.4
|
$329.05B 359.69B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $329.05B 359.69B USD | 7.24 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-1.12
|
$313.02B 342.17B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $313.02B 342.17B USD | 5.61 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $75.08 82.07 USD |
-0.15
|
$236.67B 258.71B USD | $0 0 USD | $73.79 80.66 USD | $75.3 82.31 USD | $236.67B 258.71B USD | 14.30 | $5.25 5.74 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
-1.43
|
$229.41B 250.77B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $229.41B 250.77B USD | 5.38 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $142.52 155.79 USD |
-0.75
|
$226.75B 247.87B USD | $0 0 USD | $141.42 154.59 USD | $142.52 155.79 USD | $226.75B 247.87B USD | 16.94 | $8.41 9.19 USD | |
| American Express Company AXP.VI | $312.85 341.99 USD |
-0.65
|
$215.51B 235.58B USD | $0 0 USD | $309.1 337.89 USD | $312.85 341.99 USD | $215.51B 235.58B USD | 24.38 | $12.83 14.02 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $683.2 746.83 USD |
-1.24
|
$210.97B 230.62B USD | $0 0 USD | $680 743.33 USD | $683.6 747.27 USD | $210.97B 230.62B USD | 16.05 | $42.56 46.52 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
-1.41
|
$203.58B 222.54B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $203.58B 222.54B USD | 5.43 | $0.09 0.1 USD | |
| Citigroup Inc. CITI.VI | $87.21 95.33 USD |
0
|
$156.53B 171.11B USD | $114 124.62 USD | $85.48 93.44 USD | $87.21 95.33 USD | $156.53B 171.11B USD | 14.20 | $6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $81.23 88.8 USD |
-0.93
|
$148.27B 162.08B USD | $0 0 USD | $80.98 88.52 USD | $81.64 89.24 USD | $148.27B 162.08B USD | 22.07 | $3.68 4.02 USD | |
| Allianz SE ALV.VI | $347.2 379.54 USD |
-3.69
|
$134.25B 146.75B USD | $41 44.82 USD | $347.2 379.54 USD | $354.9 387.95 USD | $134.25B 146.75B USD | 13.31 | $26.07 28.5 USD | |
| Banco Santander, S.A. SAN.VI | $8.79 9.61 USD |
+5.92
|
$130.36B 142.5B USD | $954 1.04K USD | $8.75 9.57 USD | $8.81 9.63 USD | $130.36B 142.5B USD | 10.46 | $0.84 0.92 USD | |
| S&P Global Inc. SPGI.VI | $425.6 465.24 USD |
+0.67
|
$128.87B 140.87B USD | $0 0 USD | $422.1 461.41 USD | $428.7 468.63 USD | $128.87B 140.87B USD | 35.85 | $11.87 12.98 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.24 6.82 USD |
-1.64
|
$121.43B 132.74B USD | $0 0 USD | $6.24 6.82 USD | $6.27 6.86 USD | $121.43B 132.74B USD | 6.70 | $0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | $191 208.79 USD |
-1.04
|
$121.42B 132.73B USD | $212 231.74 USD | $189 206.6 USD | $191 208.79 USD | $121.42B 132.73B USD | 75.79 | $2.52 2.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.39 19 USD |
+0.43
|
$100.34B 109.69B USD | $0 0 USD | $17.39 19 USD | $17.51 19.14 USD | $100.34B 109.69B USD | 9.99 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.56 6.07 USD |
-2.49
|
$99.14B 108.37B USD | $1.8K 1.97K USD | $5.56 6.07 USD | $5.74 6.28 USD | $99.14B 108.37B USD | 10.48 | $0.53 0.58 USD | |
| UniCredit S.p.A. UCG.VI | $63.39 69.29 USD |
+0.35
|
$96.85B 105.87B USD | $0 0 USD | $63.19 69.08 USD | $63.77 69.71 USD | $96.85B 105.87B USD | 9.59 | $6.61 7.23 USD | |
| AXA SA CS.VI | $37.65 41.16 USD |
-4.13
|
$83.54B 91.32B USD | $534 583.73 USD | $37.65 41.16 USD | $39.13 42.77 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| CME Group Inc. CMEG.VI | $230 251.42 USD |
+0.79
|
$82.94B 90.66B USD | $10 10.93 USD | $225.15 246.12 USD | $230.95 252.46 USD | $82.94B 90.66B USD | 25.84 | $8.9 9.73 USD | |
| Coinbase Global, Inc. COIN.VI | $308.25 336.96 USD |
+5.22
|
$80.11B 87.57B USD | $531 580.45 USD | $290.5 317.56 USD | $311.9 340.95 USD | $80.11B 87.57B USD | 30.85 | $9.99 10.92 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.9 169.33 USD |
-0.1
|
$75.89B 82.95B USD | $0 0 USD | $152.55 166.76 USD | $154.9 169.33 USD | $75.89B 82.95B USD | 21.54 | $7.19 7.86 USD | |
| Moody's Corporation MOCO.VI | $418.4 457.37 USD |
+0.31
|
$74.64B 81.59B USD | $0 0 USD | $412.3 450.7 USD | $418.4 457.37 USD | $74.64B 81.59B USD | 39.06 | $10.71 11.71 USD | |
| BNP Paribas SA BNP.VI | $66.64 72.85 USD |
+1.2
|
$74.49B 81.43B USD | $2 2.19 USD | $66.36 72.54 USD | $66.7 72.91 USD | $74.49B 81.43B USD | 6.97 | $9.56 10.45 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.98 138.81 USD |
-2.38
|
$72.4B 79.14B USD | $56 61.22 USD | $126.98 138.81 USD | $129 141.01 USD | $72.4B 79.14B USD | 26.73 | $4.75 5.19 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $93.16 101.84 USD |
-0.63
|
$65.04B 71.1B USD | $0 0 USD | $93.04 101.71 USD | $93.18 101.86 USD | $65.04B 71.1B USD | 15.55 | $5.99 6.55 USD | |
| ING Groep N.V. INGA.VI | $21.7 23.72 USD |
-1.56
|
$64.43B 70.43B USD | $250 273.28 USD | $21.7 23.72 USD | $22.13 24.19 USD | $64.43B 70.43B USD | 10.84 | $2 2.19 USD | |
| CaixaBank, S.A. CABK.VI | $9.12 9.97 USD |
+1.13
|
$64.35B 70.34B USD | $0 0 USD | $8.91 9.74 USD | $9.12 9.97 USD | $64.35B 70.34B USD | 11.40 | $0.8 0.87 USD | |
| U.S. Bancorp USBC.VI | $40.36 44.11 USD |
-1.07
|
$62.79B 68.64B USD | $0 0 USD | $40.26 44 USD | $40.46 44.22 USD | $62.79B 68.64B USD | 10.70 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$62.39B 68.2B USD | $0 0 USD | $157 171.62 USD | $160 174.9 USD | $62.39B 68.2B USD | 11.91 | $13.34 14.58 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.07 64.57 USD |
-1.47
|
$56.01B 61.23B USD | $504 550.94 USD | $58.83 64.31 USD | $59.4 64.93 USD | $56.01B 61.23B USD | 13.76 | $4.29 4.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.5 255.25 USD |
-1.27
|
$52.09B 56.94B USD | $0 0 USD | $233.5 255.25 USD | $235 256.89 USD | $52.09B 56.94B USD | 10.66 | $21.9 23.94 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.15 36.24 USD |
-0.51
|
$50.36B 55.05B USD | $0 0 USD | $33.15 36.24 USD | $33.55 36.67 USD | $50.36B 55.05B USD | 13.10 | $2.53 2.77 USD | |
| Aflac Incorporated AFL.VI | $92.9 101.55 USD |
+0.37
|
$49.69B 54.31B USD | $0 0 USD | $92.28 100.87 USD | $93.82 102.56 USD | $49.69B 54.31B USD | 24.25 | $3.83 4.19 USD | |
| Truist Financial Corporation TFC.VI | $38.49 42.07 USD |
-0.16
|
$49.34B 53.93B USD | $0 0 USD | $38.19 41.75 USD | $38.5 42.08 USD | $49.34B 53.93B USD | 11.98 | $3.21 3.51 USD | |
| Crédit Agricole S.A. ACA.VI | $15.49 16.93 USD |
-1.09
|
$46.85B 51.22B USD | $0 0 USD | $15.49 16.93 USD | $15.6 17.05 USD | $46.85B 51.22B USD | 6.45 | $2.4 2.62 USD | |
| MetLife, Inc. METL.VI | $68.96 75.38 USD |
-0.2
|
$45.87B 50.15B USD | $0 0 USD | $68.49 74.87 USD | $68.96 75.38 USD | $45.87B 50.15B USD | 13.57 | $5.08 5.55 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-0.09
|
$43.79B 47.87B USD | $0 0 USD | $165.95 181.41 USD | $166.35 181.84 USD | $43.79B 47.87B USD | 9.06 | $18.33 20.04 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.62 81.57 USD |
+0.4
|
$42.61B 46.58B USD | $0 0 USD | $73.74 80.61 USD | $74.62 81.57 USD | $42.61B 46.58B USD | 30.96 | $2.41 2.63 USD | |
| Société Générale Société anonyme GLE.VI | $54.74 59.84 USD |
+3.4
|
$41.87B 45.77B USD | $588 642.76 USD | $53.46 58.44 USD | $54.76 59.86 USD | $41.87B 45.77B USD | 9.77 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $103.9 113.58 USD |
+1.02
|
$41.2B 45.04B USD | $0 0 USD | $103.8 113.47 USD | $104.3 114.01 USD | $41.2B 45.04B USD | 11.92 | $8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | $219.3 239.72 USD |
-0.5
|
$40.23B 43.98B USD | $0 0 USD | $218.5 238.85 USD | $221.3 241.91 USD | $40.23B 43.98B USD | 19.99 | $10.97 11.99 USD | |
| MSCI Inc. MSCI.VI | $511.4 559.03 USD |
+1.03
|
$38.43B 42.01B USD | $0 0 USD | $498.8 545.26 USD | $511.4 559.03 USD | $38.43B 42.01B USD | 37.60 | $13.6 14.87 USD | |
| American International Group, Inc. AIG.VI | $68.36 74.73 USD |
+0.13
|
$37.87B 41.4B USD | $0 0 USD | $67.12 73.37 USD | $68.36 74.73 USD | $37.87B 41.4B USD | 14.82 | $4.61 5.04 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $391.1 427.53 USD |
-1.96
|
$36.89B 40.32B USD | $0 0 USD | $384.8 420.64 USD | $391.8 428.29 USD | $36.89B 40.32B USD | 12.48 | $31.33 34.25 USD | |
| Danske Bank A/S DANS.VI | $38.76 42.37 USD |
+3
|
$31.7B 34.65B USD | $0 0 USD | $38.25 41.81 USD | $38.76 42.37 USD | $31.7B 34.65B USD | 10.59 | $3.66 4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.54
|
$31.51B 34.44B USD | $0 0 USD | $89.04 97.33 USD | $90.04 98.43 USD | $31.51B 34.44B USD | 14.31 | $6.29 6.88 USD | |
| Hannover Rück SE HNR1.VI | $247.2 270.22 USD |
-1.9
|
$29.84B 32.61B USD | $0 0 USD | $245.6 268.47 USD | $251 274.38 USD | $29.84B 32.61B USD | 12.00 | $20.59 22.51 USD | |
| State Street Corporation STT.VI | $99.35 108.6 USD |
-1.22
|
$27.92B 30.52B USD | $0 0 USD | $99.35 108.6 USD | $102.78 112.35 USD | $27.92B 30.52B USD | 12.20 | $8.14 8.9 USD | |
| Talanx AG TLX.VI | $106.1 115.98 USD |
-1.49
|
$27.4B 29.95B USD | $0 0 USD | $105.2 115 USD | $106.9 116.86 USD | $27.4B 29.95B USD | 12.12 | $8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $25.78 28.18 USD |
-0.23
|
$21.29B 23.27B USD | $0 0 USD | $25.78 28.18 USD | $25.92 28.33 USD | $21.29B 23.27B USD | 9.95 | $2.59 2.83 USD | |
| BPER Banca SpA BPE.VI | $10.3 11.25 USD |
+0.29
|
$20.23B 22.12B USD | $0 0 USD | $10.25 11.2 USD | $10.44 11.41 USD | $20.23B 22.12B USD | 9.44 | $1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $88.57 96.82 USD |
-0.84
|
$19.46B 21.27B USD | $304 332.31 USD | $88.13 96.34 USD | $89.98 98.36 USD | $19.46B 21.27B USD | 11.16 | $7.93 8.67 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.45 13.61 USD |
-0.36
|
$18.84B 20.59B USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $18.84B 20.59B USD | 7.87 | $1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.21 3.51 USD |
+0.41
|
$16.21B 17.72B USD | $0 0 USD | $3.18 3.48 USD | $3.21 3.51 USD | $16.21B 17.72B USD | 8.92 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $59.16 64.67 USD |
-0.74
|
$15.8B 17.27B USD | $0 0 USD | $59.16 64.67 USD | $59.56 65.11 USD | $15.8B 17.27B USD | 12.64 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $18.89 20.64 USD |
-0.79
|
$13.74B 15.02B USD | $0 0 USD | $18.89 20.64 USD | $19.1 20.87 USD | $13.74B 15.02B USD | 11.72 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.44 17.97 USD |
-0.93
|
$13.35B 14.6B USD | $0 0 USD | $16.44 17.97 USD | $16.55 18.09 USD | $13.35B 14.6B USD | 10.02 | $1.64 1.79 USD | |
| Amundi S.A. AMUN.VI | $64.4 70.4 USD |
-0.31
|
$13.21B 14.44B USD | $0 0 USD | $64.4 70.4 USD | $64.8 70.84 USD | $13.21B 14.44B USD | 7.91 | $8.14 8.9 USD | |
| Tryg A/S TRYG.VI | $21.44 23.44 USD |
-0.83
|
$12.93B 14.13B USD | $0 0 USD | $21.4 23.39 USD | $21.62 23.63 USD | $12.93B 14.13B USD | 20.03 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.27 18.88 USD |
-0.12
|
$12.84B 14.04B USD | $0 0 USD | $17.27 18.88 USD | $17.45 19.08 USD | $12.84B 14.04B USD | 11.21 | $1.54 1.68 USD | |
| Euronext N.V. ENX.VI | $123.7 135.22 USD |
+0.57
|
$12.57B 13.74B USD | $0 0 USD | $123.5 135 USD | $124.2 135.77 USD | $12.57B 13.74B USD | 19.48 | $6.35 6.94 USD | |
| Bankinter, S.A. BKT.VI | $12.93 14.13 USD |
-0.69
|
$11.75B 12.84B USD | $0 0 USD | $12.93 14.13 USD | $12.96 14.16 USD | $11.75B 12.84B USD | 11.64 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.83 4.19 USD |
-4.82
|
$11.74B 12.83B USD | $0 0 USD | $3.83 4.19 USD | $3.98 4.35 USD | $11.74B 12.83B USD | 10.94 | $0.35 0.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $55.5 60.67 USD |
-0.27
|
$11.1B 12.13B USD | $0 0 USD | $55.4 60.56 USD | $55.8 61 USD | $11.1B 12.13B USD | 13.73 | $4.04 4.42 USD | |
| ageas SA/NV AGS.VI | $57.15 62.47 USD |
-1.04
|
$11.05B 12.08B USD | $0 0 USD | $57.15 62.47 USD | $57.65 63.02 USD | $11.05B 12.08B USD | 9.14 | $6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $76.05 83.13 USD |
-2.25
|
$9.44B 10.32B USD | $0 0 USD | $76.05 83.13 USD | $77.85 85.1 USD | $9.44B 10.32B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | $238 260.17 USD |
-1.49
|
$8.82B 9.64B USD | $0 0 USD | $238 260.17 USD | $241.2 263.66 USD | $8.82B 9.64B USD | 20.03 | $11.88 12.99 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.43 27.8 USD |
-2.27
|
$6.18B 6.76B USD | $0 0 USD | $25.43 27.8 USD | $26.37 28.83 USD | $6.18B 6.76B USD | 12.28 | $2.07 2.26 USD | |
| Banca Generali S.p.A. BGN.VI | $48.8 53.34 USD |
-0.77
|
$5.62B 6.15B USD | $0 0 USD | $48.8 53.34 USD | $50 54.66 USD | $5.62B 6.15B USD | 14.22 | $3.43 3.75 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $4.43K 4.84K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.96 37.12 USD |
+0.59
|
$4.83B 5.28B USD | $0 0 USD | $33.96 37.12 USD | $34.21 37.4 USD | $4.83B 5.28B USD | 9.92 | $3.42 3.74 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $151 165.06 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.22 15.54 USD |
-0.7
|
$1.33B 1.46B USD | $0 0 USD | $14.12 15.44 USD | $14.28 15.61 USD | $1.33B 1.46B USD | 9.67 | $1.47 1.61 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Hypoport SE HYQ.VI | $130.2 142.33 USD |
-0.15
|
$871.68M 952.87M USD | $0 0 USD | $130 142.11 USD | $131.4 143.64 USD | $871.68M 952.87M USD | 50.85 | $2.56 2.8 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+2.92
|
$804.49M 879.41M USD | $6K 6.56K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 5.14 | $3.42 3.74 USD | |
| MLP SE MLP.VI | $7.14 7.8 USD |
-0.14
|
$780.05M 852.7M USD | $0 0 USD | $7.09 7.75 USD | $7.15 7.82 USD | $780.05M 852.7M USD | 13.22 | $0.54 0.59 USD | |
| Grenke AG GLJ.VI | $15.02 16.42 USD |
-0.79
|
$663.55M 725.35M USD | $0 0 USD | $15 16.4 USD | $15.14 16.55 USD | $663.55M 725.35M USD | 15.32 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.6 5.03 USD |
-2.42
|
$636.61M 695.9M USD | $0 0 USD | $4.6 5.03 USD | $4.72 5.16 USD | $636.61M 695.9M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.85 26.07 USD |
-0.21
|
$424.57M 464.11M USD | $0 0 USD | $23.85 26.07 USD | $24.4 26.67 USD | $424.57M 464.11M USD | 9.53 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $21.1 23.07 USD |
0
|
$406.96M 444.86M USD | $1.67K 1.83K USD | $21.1 23.07 USD | $21.4 23.39 USD | $406.96M 444.86M USD | 9.25 | $2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | $10.4 11.37 USD |
+2.97
|
$52.05M 56.9M USD | $1.25K 1.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $52.05M 56.9M USD | 0 | -$1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}