Австрия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.7 79.47 USD |
+1.82
|
$28.22B 30.84B USD | $553.57K 605.12K USD | $70.95 77.56 USD | $72.7 79.47 USD | $28.22B 30.84B USD | 10.18 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $27.48 30.04 USD |
+4.33
|
$9.01B 9.85B USD | $810.51K 886K USD | $26.24 28.68 USD | $27.48 30.04 USD | $9.01B 9.85B USD | 5.02 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $104.8 114.56 USD |
+2.14
|
$8.23B 9B USD | $156.27K 170.83K USD | $101.7 111.17 USD | $104.8 114.56 USD | $8.23B 9B USD | 11.24 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.15 49.36 USD |
+2.27
|
$5.78B 6.32B USD | $40.89K 44.7K USD | $44.05 48.15 USD | $45.15 49.36 USD | $5.78B 6.32B USD | 9.06 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.98 12 USD |
+1.86
|
$3.37B 3.68B USD | $138.1K 150.96K USD | $10.76 11.76 USD | $10.98 12 USD | $3.37B 3.68B USD | 9.71 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
-1.59
|
$978.98B 1.07T USD | $0 0 USD | $679,500 742785.31 USD | $686,000 749890.69 USD | $978.98B 1.07T USD | 13.55 | $50.13K 54799.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $453 495.19 USD |
-1.62
|
$978.73B 1.07T USD | $23 25.14 USD | $453 495.19 USD | $458 500.66 USD | $978.73B 1.07T USD | 13.55 | $33.43 36.54 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.95 259.02 USD |
+0.7
|
$663.36B 725.14B USD | $11 12.02 USD | $233.8 255.57 USD | $236.95 259.02 USD | $663.36B 725.14B USD | 13.06 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $318.3 347.94 USD |
-0.38
|
$612.55B 669.6B USD | $3 3.28 USD | $316.25 345.7 USD | $318.65 348.33 USD | $612.55B 669.6B USD | 35.96 | $8.85 9.67 USD | |
| Mastercard Incorporated MAST.VI | $512.9 560.67 USD |
-1.04
|
$466.96B 510.45B USD | $2 2.19 USD | $512.8 560.56 USD | $516.1 564.17 USD | $466.96B 510.45B USD | 40.38 | $12.7 13.88 USD | |
| Bank of America Corporation BOAC.VI | $39.85 43.56 USD |
+0.91
|
$303.31B 331.56B USD | $0 0 USD | $39.29 42.95 USD | $39.85 43.56 USD | $303.31B 331.56B USD | 13.32 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.62
|
$301.62B 329.71B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $301.62B 329.71B USD | 5.37 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-0.28
|
$241.89B 264.42B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $241.89B 264.42B USD | 6.36 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $68.08 74.42 USD |
-0.22
|
$222.37B 243.08B USD | $0 0 USD | $67.48 73.76 USD | $68.08 74.42 USD | $222.37B 243.08B USD | 13.75 | $4.95 5.41 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.87 USD |
+1.47
|
$202.03B 220.84B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $202.03B 220.84B USD | 4.95 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.75
|
$195.43B 213.63B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $195.43B 213.63B USD | 5.97 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $269.3 294.38 USD |
-0.2
|
$190.48B 208.22B USD | $0 0 USD | $268.8 293.83 USD | $270.45 295.64 USD | $190.48B 208.22B USD | 21.10 | $12.76 13.95 USD | |
| Morgan Stanley MWD.VI | $116.56 127.42 USD |
+0.87
|
$188.64B 206.21B USD | $0 0 USD | $114.94 125.64 USD | $116.56 127.42 USD | $188.64B 206.21B USD | 15.35 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.1 593.68 USD |
+0.85
|
$168.4B 184.08B USD | $0 0 USD | $537 587.01 USD | $543.1 593.68 USD | $168.4B 184.08B USD | 14.16 | $38.34 41.91 USD | |
| S&P Global Inc. SPGI.VI | $458.55 501.26 USD |
-1.42
|
$140.63B 153.73B USD | $0 0 USD | $458.55 501.26 USD | $461.4 504.37 USD | $140.63B 153.73B USD | 40.40 | $11.35 12.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.89 84.05 USD |
-0.58
|
$140.36B 153.44B USD | $0 0 USD | $76.37 83.48 USD | $76.95 84.12 USD | $140.36B 153.44B USD | 26.15 | $2.94 3.21 USD | |
| Allianz SE ALV.VI | $351.3 384.02 USD |
+0.03
|
$135.57B 148.2B USD | $8 8.75 USD | $349 381.5 USD | $351.9 384.67 USD | $135.57B 148.2B USD | 13.95 | $25.18 27.53 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.37 73.64 USD |
-0.96
|
$125.99B 137.72B USD | $147 160.69 USD | $67 73.24 USD | $67.62 73.92 USD | $125.99B 137.72B USD | 11.94 | $5.64 6.17 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.71 6.24 USD |
+1.82
|
$113.57B 124.15B USD | $0 0 USD | $5.63 6.16 USD | $5.76 6.3 USD | $113.57B 124.15B USD | 7.22 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $6.89 7.53 USD |
+1.67
|
$102.7B 112.27B USD | $2 2.19 USD | $6.77 7.4 USD | $6.89 7.53 USD | $102.7B 112.27B USD | 8.50 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.95 216.39 USD |
-2.49
|
$97.54B 106.62B USD | $0 0 USD | $197.95 216.39 USD | $200.3 218.95 USD | $97.54B 106.62B USD | 27.22 | $7.27 7.95 USD | |
| BNP Paribas SA BNP.VI | $79.42 86.82 USD |
+0.52
|
$89.75B 98.11B USD | $0 0 USD | $79.18 86.55 USD | $79.42 86.82 USD | $89.75B 98.11B USD | 8.35 | $9.5 10.38 USD | |
| AXA SA CS.VI | $40.58 44.36 USD |
+0.1
|
$88.61B 96.87B USD | $0 0 USD | $40.4 44.16 USD | $40.58 44.36 USD | $88.61B 96.87B USD | 12.48 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $56.01 61.23 USD |
+1.43
|
$88.51B 96.75B USD | $11 12.02 USD | $55.17 60.31 USD | $56.01 61.23 USD | $88.51B 96.75B USD | 9.27 | $6.04 6.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.02 168.36 USD |
-0.95
|
$88.5B 96.75B USD | $0 0 USD | $153.86 168.19 USD | $154.64 169.04 USD | $88.5B 96.75B USD | 35.73 | $4.31 4.71 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+0.67
|
$87.5B 95.65B USD | $0 0 USD | $4.89 5.35 USD | $4.92 5.38 USD | $87.5B 95.65B USD | 9.84 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $238.85 261.1 USD |
-1.51
|
$86.07B 94.09B USD | $0 0 USD | $238.85 261.1 USD | $240.15 262.52 USD | $86.07B 94.09B USD | 26.98 | $8.85 9.67 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
-1.65
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $433.8 474.2 USD | $77.37B 84.58B USD | 41.66 | $10.32 11.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.3 14.53 USD |
+0.91
|
$76.85B 84.01B USD | $0 0 USD | $13.15 14.37 USD | $13.3 14.53 USD | $76.85B 84.01B USD | 7.51 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $178 194.58 USD |
-2.73
|
$68.2B 74.55B USD | $0 0 USD | $178 194.58 USD | $180 196.76 USD | $68.2B 74.55B USD | 16.79 | $10.6 11.59 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.98 71.03 USD |
+0.7
|
$63.8B 69.74B USD | $1.4K 1.53K USD | $64.16 70.14 USD | $65.21 71.28 USD | $63.8B 69.74B USD | 16.40 | $3.96 4.33 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$63.29B 69.18B USD | $0 0 USD | $158 172.72 USD | $159 173.81 USD | $63.29B 69.18B USD | 12.60 | $12.61 13.78 USD | |
| U.S. Bancorp USBC.VI | $39.48 43.16 USD |
-0.27
|
$62.14B 67.92B USD | $0 0 USD | $39.37 43.04 USD | $39.67 43.36 USD | $62.14B 67.92B USD | 10.96 | $3.6 3.94 USD | |
| Coinbase Global, Inc. COIN.VI | $229.35 250.71 USD |
+3.71
|
$61.16B 66.85B USD | $949 1.04K USD | $226.15 247.21 USD | $234.45 256.29 USD | $61.16B 66.85B USD | 48.48 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $18.73 20.48 USD |
+0.87
|
$56.76B 62.05B USD | $120 131.18 USD | $18.69 20.43 USD | $18.73 20.48 USD | $56.76B 62.05B USD | 9.50 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.55 85.87 USD |
-0.32
|
$56.51B 61.78B USD | $0 0 USD | $78.29 85.58 USD | $78.63 85.95 USD | $56.51B 61.78B USD | 14.38 | $5.46 5.97 USD | |
| The Travelers Companies, Inc. TRV.VI | $235.1 257 USD |
-1.84
|
$53.27B 58.23B USD | $0 0 USD | $235.1 257 USD | $237 259.07 USD | $53.27B 58.23B USD | 14.37 | $16.36 17.88 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.66 37.89 USD |
+0.26
|
$52.58B 57.48B USD | $0 0 USD | $34.51 37.72 USD | $34.66 37.89 USD | $52.58B 57.48B USD | 14.03 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
+0.3
|
$52.39B 57.27B USD | $0 0 USD | $7.35 8.03 USD | $7.42 8.11 USD | $52.39B 57.27B USD | 8.91 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.19 18.79 USD |
+0.91
|
$52B 56.84B USD | $0 0 USD | $17.1 18.69 USD | $17.19 18.79 USD | $52B 56.84B USD | 8.42 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $281.8 308.05 USD |
+0.97
|
$51.92B 56.75B USD | $0 0 USD | $279.7 305.75 USD | $282.8 309.14 USD | $51.92B 56.75B USD | 26.21 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $92.78 101.42 USD |
-1.82
|
$50.24B 54.92B USD | $0 0 USD | $92.78 101.42 USD | $93.9 102.65 USD | $50.24B 54.92B USD | 16.19 | $5.73 6.26 USD | |
| Truist Financial Corporation TFC.VI | $36.85 40.28 USD |
-0.42
|
$48.6B 53.12B USD | $0 0 USD | $36.73 40.15 USD | $36.98 40.42 USD | $48.6B 53.12B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $71.52 78.18 USD |
-1.89
|
$48.17B 52.66B USD | $0 0 USD | $71.52 78.18 USD | $73.15 79.96 USD | $48.17B 52.66B USD | 13.12 | $5.45 5.96 USD | |
| The Allstate Corporation ALLS.VI | $178.85 195.51 USD |
-2.03
|
$47.36B 51.77B USD | $0 0 USD | $178.85 195.51 USD | $181.1 197.97 USD | $47.36B 51.77B USD | 13.72 | $13.03 14.24 USD | |
| Discover Financial Services DFS.VI | $180.4 197.2 USD |
-2.37
|
$45.4B 49.63B USD | $0 0 USD | $180.4 197.2 USD | $182.6 199.61 USD | $45.4B 49.63B USD | 10.82 | $16.67 18.22 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $466.9 510.38 USD |
+0.04
|
$44.62B 48.77B USD | $0 0 USD | $462.8 505.9 USD | $466.9 510.38 USD | $44.62B 48.77B USD | 17.83 | $26.18 28.62 USD | |
| American International Group, Inc. AIG.VI | $73.56 80.41 USD |
-2.52
|
$42.39B 46.34B USD | $0 0 USD | $73.56 80.41 USD | $74.78 81.74 USD | $42.39B 46.34B USD | 20.15 | $3.65 3.99 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.49 79.24 USD |
-0.67
|
$41.92B 45.83B USD | $0 0 USD | $72.13 78.85 USD | $72.72 79.49 USD | $41.92B 45.83B USD | 36.79 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $504.4 551.38 USD |
-1.33
|
$39.03B 42.66B USD | $0 0 USD | $501.6 548.32 USD | $504.4 551.38 USD | $39.03B 42.66B USD | 38.47 | $13.11 14.33 USD | |
| Société Générale Société anonyme GLE.VI | $47.57 52 USD |
+0.72
|
$37.12B 40.58B USD | $220 240.49 USD | $47.38 51.79 USD | $47.57 52 USD | $37.12B 40.58B USD | 8.58 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $84.96 92.87 USD |
+1.24
|
$33.69B 36.83B USD | $0 0 USD | $84.1 91.93 USD | $84.96 92.87 USD | $33.69B 36.83B USD | 10.19 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $94.94 103.78 USD |
-1.86
|
$33.63B 36.76B USD | $0 0 USD | $94.94 103.78 USD | $96.02 104.96 USD | $33.63B 36.76B USD | 16.80 | $5.65 6.18 USD | |
| Hannover Rück SE HNR1.VI | $269.4 294.49 USD |
+0.97
|
$32.49B 35.51B USD | $43 47 USD | $266.2 290.99 USD | $277.6 303.45 USD | $32.49B 35.51B USD | 13.94 | $19.32 21.12 USD | |
| Danske Bank A/S DANS.VI | $33.26 36.36 USD |
+0.03
|
$27.51B 30.07B USD | $0 0 USD | $33.25 36.35 USD | $33.26 36.36 USD | $27.51B 30.07B USD | 8.79 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $104.6 114.34 USD |
+3.05
|
$27.17B 29.7B USD | $0 0 USD | $102.2 111.72 USD | $104.6 114.34 USD | $27.17B 29.7B USD | 13.67 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $86.96 95.06 USD |
-0.55
|
$24.99B 27.32B USD | $0 0 USD | $86.96 95.06 USD | $87.51 95.66 USD | $24.99B 27.32B USD | 11.00 | $7.9 8.64 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.66 94.73 USD |
-1.05
|
$19.09B 20.87B USD | $0 0 USD | $86.66 94.73 USD | $87.11 95.22 USD | $19.09B 20.87B USD | 11.03 | $7.85 8.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21.08 23.04 USD |
-0.57
|
$17.33B 18.95B USD | $0 0 USD | $20.9 22.85 USD | $21.13 23.1 USD | $17.33B 18.95B USD | 13.17 | $1.6 1.75 USD | |
| ABN AMRO Bank N.V. ABN.VI | $20.65 22.57 USD |
+4.66
|
$17.26B 18.87B USD | $0 0 USD | $20.46 22.37 USD | $20.95 22.9 USD | $17.26B 18.87B USD | 7.61 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.34 11.3 USD |
-0.24
|
$15.57B 17.02B USD | $0 0 USD | $10.3 11.25 USD | $10.38 11.35 USD | $15.57B 17.02B USD | 8.13 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $147.2 160.91 USD |
+0.41
|
$15.13B 16.54B USD | $0 0 USD | $145.8 159.38 USD | $147.4 161.13 USD | $15.13B 16.54B USD | 26.14 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.VI | $74.3 81.22 USD |
-0.27
|
$15.12B 16.52B USD | $0 0 USD | $74.25 81.17 USD | $75.2 82.2 USD | $15.12B 16.52B USD | 11.70 | $6.35 6.94 USD | |
| NN Group N.V. NN.VI | $55 60.12 USD |
+0.22
|
$14.72B 16.1B USD | $0 0 USD | $54.88 59.99 USD | $55 60.12 USD | $14.72B 16.1B USD | 9.85 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.72 2.98 USD |
+0.81
|
$14.4B 15.74B USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.98 USD | $14.4B 15.74B USD | 7.56 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $21.62 23.63 USD |
+0.37
|
$13.08B 14.29B USD | $0 0 USD | $21.56 23.57 USD | $21.78 23.81 USD | $13.08B 14.29B USD | 19.47 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.91 18.48 USD |
+1.2
|
$12.17B 13.31B USD | $0 0 USD | $16.7 18.25 USD | $16.91 18.48 USD | $12.17B 13.31B USD | 11.27 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.94 8.68 USD |
+0.23
|
$11.24B 12.28B USD | $0 0 USD | $7.93 8.67 USD | $7.99 8.74 USD | $11.24B 12.28B USD | 8.35 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.66 16.03 USD |
+1.17
|
$10.81B 11.82B USD | $0 0 USD | $14.54 15.89 USD | $14.66 16.03 USD | $10.81B 11.82B USD | 9.64 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56 61.22 USD |
+0.63
|
$10.78B 11.78B USD | $0 0 USD | $55.6 60.78 USD | $56 61.22 USD | $10.78B 11.78B USD | 9.19 | $6.09 6.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.75 56.57 USD |
0
|
$10.35B 11.31B USD | $0 0 USD | $51.45 56.24 USD | $52.1 56.95 USD | $10.35B 11.31B USD | 14.74 | $3.51 3.84 USD | |
| Mapfre, S.A. MAP.VI | $3.34 3.66 USD |
+2.33
|
$10.26B 11.21B USD | $0 0 USD | $3.26 3.57 USD | $3.34 3.66 USD | $10.26B 11.21B USD | 10.45 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.26 12.31 USD |
+1.08
|
$10.14B 11.08B USD | $0 0 USD | $11.17 12.2 USD | $11.26 12.31 USD | $10.14B 11.08B USD | 10.14 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
+0.42
|
$8.9B 9.73B USD | $0 0 USD | $71.6 78.27 USD | $72 78.71 USD | $8.9B 9.73B USD | 299.37 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $252 275.47 USD |
-0.32
|
$8.35B 9.12B USD | $0 0 USD | $251 274.38 USD | $253.4 277 USD | $8.35B 9.12B USD | 6.28 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.43 29.98 USD |
-1.15
|
$6.67B 7.29B USD | $0 0 USD | $27.43 29.98 USD | $27.74 30.32 USD | $6.67B 7.29B USD | 13.64 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $56.45 61.71 USD |
+0.18
|
$6.47B 7.07B USD | $0 0 USD | $55.8 61 USD | $56.45 61.71 USD | $6.47B 7.07B USD | 15.33 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.52K 1.67K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.34 29.89 USD |
+2.17
|
$3.85B 4.21B USD | $0 0 USD | $26.94 29.45 USD | $27.34 29.89 USD | $3.85B 4.21B USD | 6.86 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $207 226.28 USD |
+1.47
|
$1.4B 1.53B USD | $0 0 USD | $203.5 222.45 USD | $208.5 227.92 USD | $1.4B 1.53B USD | 111.29 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.9 16.29 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $14.9 16.29 USD | $14.98 16.38 USD | $1.4B 1.53B USD | 41.38 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.35 9.13 USD |
-0.12
|
$912.64M 997.64M USD | $0 0 USD | $8.32 9.09 USD | $8.4 9.18 USD | $912.64M 997.64M USD | 13.25 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.59 6.11 USD |
-4.61
|
$783.32M 856.28M USD | $0 0 USD | $5.59 6.11 USD | $5.88 6.42 USD | $783.32M 856.28M USD | 12.15 | $0.46 0.5 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $4.13K 4.51K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Grenke AG GLJ.VI | $14.06 15.37 USD |
-1.26
|
$621.14M 678.99M USD | $0 0 USD | $14.06 15.37 USD | $14.36 15.7 USD | $621.14M 678.99M USD | 9.76 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.9 29.41 USD |
-1.1
|
$492.55M 538.42M USD | $0 0 USD | $26.75 29.24 USD | $27 29.51 USD | $492.55M 538.42M USD | 10.89 | $2.47 2.7 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-0.52
|
$372.24M 406.91M USD | $1.81K 1.98K USD | $19.3 21.1 USD | $19.95 21.81 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.4 9.18 USD |
+5
|
$42.04M 45.95M USD | $13.5K 14.76K USD | $8.4 9.18 USD | $8.4 9.18 USD | $42.04M 45.95M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}