Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.08 19.34 USD |
-1.81
|
$95.1B 24.17B USD | $674.7K 171.49K USD | $75.84 19.28 USD | $78.02 19.83 USD | $95.1B 24.17B USD | 9.79 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.98 15.75 USD |
-2.49
|
$53.52B 13.6B USD | $338.3K 85.99K USD | $61.84 15.72 USD | $63.5 16.14 USD | $53.52B 13.6B USD | 9.14 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $509.6 129.53 USD |
-1.81
|
$52.08B 13.24B USD | $7.85K 2K USD | $507.4 128.97 USD | $521.6 132.58 USD | $52.08B 13.24B USD | 9.67 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.25 47.34 USD |
-1.59
|
$48.89B 12.43B USD | $96.83K 24.61K USD | $185.65 47.19 USD | $190.5 48.42 USD | $48.89B 12.43B USD | 7.47 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $781.2 198.56 USD |
-3.1
|
$33.2B 8.44B USD | $4.26K 1.08K USD | $779 198 USD | $804 204.36 USD | $33.2B 8.44B USD | 12.37 | $63.13 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.7 3.74 USD |
-2
|
$17.82B 4.53B USD | $123.91K 31.49K USD | $14.62 3.72 USD | $15.1 3.84 USD | $17.82B 4.53B USD | 23.33 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.6 28.87 USD |
+1.07
|
$14.82B 3.77B USD | $28.1K 7.14K USD | $113.2 28.77 USD | $115.6 29.38 USD | $14.82B 3.77B USD | 8.51 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $97.56 24.8 USD |
-1.35
|
$12.74B 3.24B USD | $115.34K 29.32K USD | $97.34 24.74 USD | $98.98 25.16 USD | $12.74B 3.24B USD | 5.43 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $74.9 19.04 USD |
-0.43
|
$8.8B 2.24B USD | $92.03K 23.39K USD | $74.64 18.97 USD | $76.38 19.41 USD | $8.8B 2.24B USD | 11.77 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $407.6 103.6 USD |
-0.59
|
$7.91B 2.01B USD | $3.16K 804.21 USD | $406.5 103.32 USD | $410.5 104.34 USD | $7.91B 2.01B USD | 8.45 | $48.22 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.15 13.26 USD |
+0.29
|
$2.19B 556.35M USD | $19.81K 5.04K USD | $51.85 13.18 USD | $52.75 13.41 USD | $2.19B 556.35M USD | 13.72 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
0
|
$947.68M 240.88M USD | $2.62K 665.68 USD | $10.2 2.59 USD | $10.3 2.62 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.5 2.67 USD |
0
|
$546.91M 139.01M USD | $1.07K 272.22 USD | $10.45 2.66 USD | $10.5 2.67 USD | $546.91M 139.01M USD | 9.63 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.16 0.8 USD |
-0.94
|
$236.84M 60.2M USD | $15.79K 4.01K USD | $3.02 0.77 USD | $3.19 0.81 USD | $236.84M 60.2M USD | 12.15 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.2999 0.08 USD |
+32.14
|
$56.17M 14.28M USD | $10.9M 2.77M USD | $0.26 0.07 USD | $0.2999 0.08 USD | $56.17M 14.28M USD | 14.80 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.24 0.32 USD |
+1.64
|
$43.42M 11.04M USD | $18.57K 4.72K USD | $1.22 0.31 USD | $1.25 0.32 USD | $43.42M 11.04M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.32 1.35 USD |
-0.75
|
$29.79M 7.57M USD | $17.67K 4.49K USD | $5.2 1.32 USD | $5.4 1.37 USD | $29.79M 7.57M USD | 2.53 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.82 0.46 USD |
+1.11
|
$27.06M 6.88M USD | $635 161.4 USD | $1.81 0.46 USD | $1.86 0.47 USD | $27.06M 6.88M USD | 45.50 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $30.59 7.78 USD |
0
|
$460.07B 116.94B USD | $70 17.79 USD | $30.59 7.78 USD | $30.59 7.78 USD | $460.07B 116.94B USD | 8.89 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
+0.11
|
$373.63B 94.97B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $373.63B 94.97B USD | 9.25 | $25.7 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $313 79.56 USD |
+0.32
|
$40.72B 10.35B USD | $999 253.92 USD | $310 78.79 USD | $313 79.56 USD | $40.72B 10.35B USD | 9.27 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
0
|
$16.11B 4.09B USD | $198 50.33 USD | $107.5 27.32 USD | $109.5 27.83 USD | $16.11B 4.09B USD | 6.43 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.7 7.04 USD |
+0.36
|
$1.45B 369.36M USD | $1.61K 409.22 USD | $27.4 6.96 USD | $27.7 7.04 USD | $1.45B 369.36M USD | 95.51 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
0
|
$1.06B 269.19M USD | $563 143.1 USD | $2.32 0.59 USD | $2.36 0.6 USD | $1.06B 269.19M USD | 78.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.8 6.56 USD |
0
|
$734.8M 186.77M USD | $302 76.76 USD | $25 6.35 USD | $25.8 6.56 USD | $734.8M 186.77M USD | 6.71 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $749 190.38 USD | $2.12 0.54 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.8 7.07 USD |
0
|
$189.54M 48.18M USD | $8 2.03 USD | $27.8 7.07 USD | $27.8 7.07 USD | $189.54M 48.18M USD | 6.36 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
-0.46
|
$89.21M 22.67M USD | $130 33.04 USD | $2.16 0.55 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.05 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.03 0.26 USD |
-4.63
|
$84.41M 21.45M USD | $3.5K 889.61 USD | $1.03 0.26 USD | $1.03 0.26 USD | $84.41M 21.45M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.67 0.68 USD |
0
|
$79.93M 20.32M USD | $4.08K 1.04K USD | $2.67 0.68 USD | $2.7 0.69 USD | $79.93M 20.32M USD | 11.12 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9899 0.25 USD |
0
|
$64.1M 16.29M USD | $2.58K 656.03 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $64.1M 16.29M USD | 33.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $127.5 32.41 USD |
+2.41
|
$43.8M 11.13M USD | $111 28.21 USD | $122 31.01 USD | $129.5 32.92 USD | $43.8M 11.13M USD | 6.05 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1.45K 368.55 USD | $1.52 0.39 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $4.45K 1.13K USD | $2.64 0.67 USD | $2.66 0.68 USD | $36.28M 9.22M USD | 66.00 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
+0.96
|
$32.84M 8.35M USD | $2.3K 583.59 USD | $2.08 0.53 USD | $2.1 0.53 USD | $32.84M 8.35M USD | 19.09 | $0.11 0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$27.03M 6.87M USD | $1K 254.17 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $27.03M 6.87M USD | 29.75 | $0.02 0.005 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $5 1.27 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
+7.44
|
$10.18M 2.59M USD | $18.7K 4.75K USD | $1.23 0.31 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 9.28 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.38 0.86 USD |
-2.31
|
$8.63M 2.19M USD | $2 0.51 USD | $3.38 0.86 USD | $3.38 0.86 USD | $8.63M 2.19M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $210 53.38 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0 | -$0.04 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
0
|
$5.57M 1.41M USD | $5.4K 1.37K USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $5.01K 1.27K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}