Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.64 18.72 USD |
-1.68
|
$92.05B 23.4B USD | $1.96M 499.07K USD | $71.38 18.14 USD | $75.38 19.16 USD | $92.05B 23.4B USD | 9.47 | $7.77 1.97 USD | |
| Santander Bank Polska S.A. SPL.WA | $491.6 124.95 USD |
-3.72
|
$50.24B 12.77B USD | $61.41K 15.61K USD | $485.4 123.38 USD | $514.8 130.85 USD | $50.24B 12.77B USD | 9.33 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58 14.74 USD |
-3.49
|
$50.08B 12.73B USD | $1.71M 433.89K USD | $57.22 14.54 USD | $60.54 15.39 USD | $50.08B 12.73B USD | 8.55 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.15 44.77 USD |
-1.51
|
$46.23B 11.75B USD | $461.29K 117.25K USD | $170 43.21 USD | $180.7 45.93 USD | $46.23B 11.75B USD | 7.06 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $777.2 197.54 USD |
-3.19
|
$33.03B 8.4B USD | $16.46K 4.18K USD | $770.2 195.77 USD | $817.4 207.76 USD | $33.03B 8.4B USD | 12.31 | $63.1 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $14.22 3.61 USD |
-1.11
|
$17.24B 4.38B USD | $1.13M 287.24K USD | $13.9 3.53 USD | $14.78 3.76 USD | $17.24B 4.38B USD | 22.57 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.8 29.43 USD |
-0.69
|
$15.11B 3.84B USD | $46.86K 11.91K USD | $112.6 28.62 USD | $118 29.99 USD | $15.11B 3.84B USD | 8.68 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $103.25 26.24 USD |
-0.82
|
$13.48B 3.43B USD | $208.66K 53.04K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.48B 3.43B USD | 5.75 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.96 20.58 USD |
-1.27
|
$9.51B 2.42B USD | $429.47K 109.16K USD | $79.44 20.19 USD | $82 20.84 USD | $9.51B 2.42B USD | 12.72 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.7 100.83 USD |
+1.07
|
$7.69B 1.96B USD | $29.79K 7.57K USD | $387 98.37 USD | $399.4 101.52 USD | $7.69B 1.96B USD | 8.22 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-1.36
|
$1.38B 350.51M USD | $114.41K 29.08K USD | $49.62 12.61 USD | $51.4 13.06 USD | $1.38B 350.51M USD | 13.85 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
-0.58
|
$953.26M 242.29M USD | $12.36K 3.14K USD | $10.16 2.58 USD | $10.4 2.64 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
+2.13
|
$729M 185.29M USD | $3.05K 776.25 USD | $2.33 0.59 USD | $2.5 0.64 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
-1.79
|
$572.95M 145.63M USD | $14.68K 3.73K USD | $10.9 2.77 USD | $11.25 2.86 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.76 0.7 USD |
-1.82
|
$206.86M 52.58M USD | $32.3K 8.21K USD | $2.67 0.68 USD | $2.81 0.71 USD | $206.86M 52.58M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.17 USD |
-0.91
|
$123.35M 31.35M USD | $205.21K 52.16K USD | $0.65 0.16 USD | $0.66 0.17 USD | $123.35M 31.35M USD | 5.00 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.42 0.36 USD |
-11
|
$49.86M 12.67M USD | $392.51K 99.77K USD | $1.37 0.35 USD | $1.52 0.39 USD | $49.86M 12.67M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
-2.56
|
$28.25M 7.18M USD | $3.36K 855.04 USD | $1.9 0.48 USD | $1.95 0.5 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.58 1.16 USD |
-0.43
|
$25.65M 6.52M USD | $196.43K 49.93K USD | $4.47 1.14 USD | $4.85 1.23 USD | $25.65M 6.52M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.18 7.42 USD |
-2.08
|
$437.97B 111.32B USD | $11.75K 2.99K USD | $28.2 7.17 USD | $30.5 7.75 USD | $437.97B 111.32B USD | 8.50 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $233.05 59.24 USD |
-3.92
|
$367.17B 93.32B USD | $51 12.96 USD | $233.05 59.24 USD | $234.4 59.58 USD | $367.17B 93.32B USD | 9.08 | $25.66 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $301.5 76.63 USD |
-0.5
|
$39.23B 9.97B USD | $4.36K 1.11K USD | $295 74.98 USD | $305 77.52 USD | $39.23B 9.97B USD | 8.94 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
-1.46
|
$14.93B 3.79B USD | $5.24K 1.33K USD | $100.5 25.54 USD | $103.5 26.31 USD | $14.93B 3.79B USD | 5.95 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.4 6.2 USD |
-2.42
|
$1.28B 325.36M USD | $6.23K 1.58K USD | $24 6.1 USD | $25.5 6.48 USD | $1.28B 325.36M USD | 48.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
0
|
$1.06B 269.22M USD | $113 28.72 USD | $2.28 0.58 USD | $2.28 0.58 USD | $1.06B 269.22M USD | 76.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.6 7.02 USD |
+2.22
|
$628.29M 159.69M USD | $61 15.5 USD | $27.4 6.96 USD | $27.6 7.02 USD | $628.29M 159.69M USD | 10.00 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
-1.5
|
$179.31M 45.58M USD | $293 74.47 USD | $26.1 6.63 USD | $26.8 6.81 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.31 0.59 USD |
-7.6
|
$94.53M 24.03M USD | $223 56.68 USD | $2.31 0.59 USD | $2.47 0.63 USD | $94.53M 24.03M USD | 7.21 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
-1.31
|
$90.41M 22.98M USD | $207 52.61 USD | $3.02 0.77 USD | $3.08 0.78 USD | $90.41M 22.98M USD | 10.06 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+7.84
|
$88.77M 22.56M USD | $242 61.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
-1.52
|
$35.73M 9.08M USD | $9.6K 2.44K USD | $2.59 0.66 USD | $2.64 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $1K 254.17 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $305 77.52 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.7099 0.18 USD |
0
|
$32.02M 8.14M USD | $105 26.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $32.02M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
0
|
$18.06M 4.59M USD | $44 11.18 USD | $90 22.88 USD | $92 23.38 USD | $18.06M 4.59M USD | 1.92 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
+0.56
|
$13.25M 3.37M USD | $100 25.42 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
-5.43
|
$9.55M 2.43M USD | $28.14K 7.15K USD | $1.2 0.31 USD | $1.32 0.34 USD | $9.55M 2.43M USD | 122.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.74 0.95 USD |
0
|
$9.55M 2.43M USD | $30 7.63 USD | $3.74 0.95 USD | $3.74 0.95 USD | $9.55M 2.43M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $5 1.27 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-17.62
|
$6.85M 1.74M USD | $9 2.29 USD | $0.32 0.08 USD | $0.3499 0.09 USD | $6.85M 1.74M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
0
|
$5.57M 1.41M USD | $3.24K 823.53 USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
-7.89
|
$1.89M 480.39K USD | $2.14K 542.92 USD | $0.2099 0.05 USD | $0.23 0.06 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}