Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75 19.06 USD |
+3.62
|
$93.75B 23.83B USD | $2.49M 633.11K USD | $73.36 18.65 USD | $75.04 19.07 USD | $93.75B 23.83B USD | 9.72 | $7.71 1.96 USD | |
| Santander Bank Polska S.A. SPL.WA | $589.8 149.91 USD |
+2.18
|
$60.27B 15.32B USD | $129.71K 32.97K USD | $576.2 146.46 USD | $589.8 149.91 USD | $60.27B 15.32B USD | 11.19 | $52.67 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.08 15.52 USD |
+3.81
|
$52.74B 13.41B USD | $2.14M 544.52K USD | $59.02 15 USD | $61.22 15.56 USD | $52.74B 13.41B USD | 9.66 | $6.32 1.61 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.55 48.18 USD |
+0.64
|
$49.75B 12.65B USD | $1.84M 467.3K USD | $187.15 47.57 USD | $193.55 49.2 USD | $49.75B 12.65B USD | 7.55 | $25.1 6.38 USD | |
| mBank S.A. MBK.WA | $829.8 210.91 USD |
+0.83
|
$35.26B 8.96B USD | $32.14K 8.17K USD | $815 207.15 USD | $850 216.05 USD | $35.26B 8.96B USD | 13.14 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.95 3.8 USD |
+2.47
|
$18.12B 4.61B USD | $1.75M 443.81K USD | $14.7 3.74 USD | $15.07 3.83 USD | $18.12B 4.61B USD | 25.33 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.8 29.94 USD |
+0.17
|
$15.37B 3.91B USD | $14.65K 3.72K USD | $117.2 29.79 USD | $119.6 30.4 USD | $15.37B 3.91B USD | 8.73 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $103.5 26.31 USD |
+1.22
|
$13.51B 3.43B USD | $351.26K 89.28K USD | $102.1 25.95 USD | $104.5 26.56 USD | $13.51B 3.43B USD | 5.76 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $81.8 20.79 USD |
-0.24
|
$9.61B 2.44B USD | $348.41K 88.56K USD | $81.24 20.65 USD | $83 21.1 USD | $9.61B 2.44B USD | 11.22 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $406 103.19 USD |
+1.7
|
$7.87B 2B USD | $41.52K 10.55K USD | $401.8 102.13 USD | $406.2 103.25 USD | $7.87B 2B USD | 8.41 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.6 12.61 USD |
+3.51
|
$1.35B 342.91M USD | $152.37K 38.73K USD | $48.02 12.21 USD | $49.68 12.63 USD | $1.35B 342.91M USD | 13.08 | $3.79 0.96 USD | |
| Atlantis SE ATS.WA | $2.02 0.51 USD |
0
|
$613.58M 155.96M USD | $6.76K 1.72K USD | $1.98 0.5 USD | $2.02 0.51 USD | $613.58M 155.96M USD | 2.26 | $0.89 0.23 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
+3.83
|
$565.14M 143.65M USD | $33.21K 8.44K USD | $10.5 2.67 USD | $11 2.8 USD | $565.14M 143.65M USD | 9.95 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.31 0.59 USD |
+5.48
|
$173.13M 44.01M USD | $35.1K 8.92K USD | $2.15 0.55 USD | $2.31 0.59 USD | $173.13M 44.01M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
-1.31
|
$128.85M 32.75M USD | $268.31K 68.2K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $128.85M 32.75M USD | 5.22 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $26.03K 6.62K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.63 0.41 USD |
+1.24
|
$57.07M 14.51M USD | $65.41K 16.63K USD | $1.54 0.39 USD | $1.69 0.43 USD | $57.07M 14.51M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.23 0.57 USD |
-3.88
|
$34.5M 8.77M USD | $6.61K 1.68K USD | $2.18 0.55 USD | $2.27 0.58 USD | $34.5M 8.77M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.88 0.73 USD |
-2.37
|
$16.13M 4.1M USD | $222.29K 56.5K USD | $2.75 0.7 USD | $3.03 0.77 USD | $16.13M 4.1M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $26.85 6.82 USD |
+2.29
|
$400.41B 101.77B USD | $2.06K 523.85 USD | $25.85 6.57 USD | $27 6.86 USD | $400.41B 101.77B USD | 7.60 | $3.53 0.9 USD | |
| UniCredit S.p.A. UCG.WA | $224 56.94 USD |
+0.4
|
$348.92B 88.69B USD | $5 1.27 USD | $224 56.94 USD | $224 56.94 USD | $348.92B 88.69B USD | 9.03 | $24.8 6.3 USD | |
| ING Bank Slaski S.A. ING.WA | $336 85.4 USD |
+2.6
|
$43.71B 11.11B USD | $21.44K 5.45K USD | $330 83.88 USD | $336 85.4 USD | $43.71B 11.11B USD | 10.10 | $33.26 8.45 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $107 27.2 USD |
+1.42
|
$15.81B 4.02B USD | $406 103.19 USD | $105.5 26.82 USD | $107 27.2 USD | $15.81B 4.02B USD | 6.71 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.3 6.18 USD |
+0.41
|
$1.27B 324.02M USD | $4.54K 1.15K USD | $24.1 6.13 USD | $24.6 6.25 USD | $1.27B 324.02M USD | 48.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
0
|
$1.09B 277.46M USD | $3.49K 887.58 USD | $2.22 0.56 USD | $2.48 0.63 USD | $1.09B 277.46M USD | 81.33 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.2 2.85 USD |
+0.36
|
$1.04B 264.49M USD | $5.88K 1.49K USD | $11.02 2.8 USD | $11.3 2.87 USD | $1.04B 264.49M USD | 13.02 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $31.8 8.08 USD |
+2.58
|
$723.9M 184M USD | $78 19.83 USD | $30.8 7.83 USD | $31.8 8.08 USD | $723.9M 184M USD | 11.52 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.8 6.56 USD |
+6.17
|
$175.9M 44.71M USD | $2.76K 702.54 USD | $24.3 6.18 USD | $25.8 6.56 USD | $175.9M 44.71M USD | 5.91 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.39 0.61 USD |
-0.42
|
$97.8M 24.86M USD | $7.65K 1.95K USD | $2.28 0.58 USD | $2.39 0.61 USD | $97.8M 24.86M USD | 7.46 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.18 0.3 USD |
0
|
$95.23M 24.2M USD | $2 0.51 USD | $1.18 0.3 USD | $1.18 0.3 USD | $95.23M 24.2M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.12 0.79 USD |
+3.31
|
$93.41M 23.74M USD | $4.89K 1.24K USD | $3.04 0.77 USD | $3.13 0.8 USD | $93.41M 23.74M USD | 10.40 | $0.3 0.08 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8599 0.22 USD |
0
|
$39.06M 9.93M USD | $147 37.36 USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $39.06M 9.93M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.66 0.68 USD |
+1.53
|
$36.55M 9.29M USD | $4.98K 1.27K USD | $2.6 0.66 USD | $2.66 0.68 USD | $36.55M 9.29M USD | 22.16 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
0
|
$34.98M 8.89M USD | $20.41K 5.19K USD | $1.5 0.38 USD | $1.6 0.41 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.14 0.54 USD |
+2.88
|
$33M 8.39M USD | $17.2K 4.37K USD | $2.04 0.52 USD | $2.14 0.54 USD | $33M 8.39M USD | 2.25 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $95.4 24.25 USD |
+0.21
|
$18.73M 4.76M USD | $171 43.46 USD | $88.4 22.47 USD | $95.4 24.25 USD | $18.73M 4.76M USD | 2.33 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
+0.54
|
$13.69M 3.48M USD | $10 2.54 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
-0.88
|
$8.85M 2.25M USD | $1.6K 406.68 USD | $1.12 0.28 USD | $1.2 0.31 USD | $8.85M 2.25M USD | 112.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.2 0.81 USD |
+0.63
|
$8.17M 2.08M USD | $11 2.8 USD | $3.18 0.81 USD | $3.2 0.81 USD | $8.17M 2.08M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $2 0.51 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
+0.71
|
$6.22M 1.58M USD | $750 190.63 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.22M 1.58M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2 0.05 USD |
-4.76
|
$1.89M 480.39K USD | $10K 2.54K USD | $0.2 0.05 USD | $0.2 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}