Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $68.54 17.42 USD |
+6.2
|
$85.67B 21.78B USD | $5.46M 1.39M USD | $67.92 17.26 USD | $70.7 17.97 USD | $85.67B 21.78B USD | 9.21 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $531 134.97 USD |
+6.46
|
$54.26B 13.79B USD | $87.01K 22.12K USD | $517.8 131.61 USD | $553.6 140.71 USD | $54.26B 13.79B USD | 9.77 | $54.32 13.81 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.98 13.97 USD |
+4.52
|
$47.48B 12.07B USD | $2.4M 609.99K USD | $53.78 13.67 USD | $57.3 14.56 USD | $47.48B 12.07B USD | 8.63 | $6.37 1.62 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.4 41.79 USD |
+9.16
|
$43.15B 10.97B USD | $1.94M 494.14K USD | $161.5 41.05 USD | $169.5 43.08 USD | $43.15B 10.97B USD | 6.19 | $26.52 6.74 USD | |
| mBank S.A. MBK.WA | $740.4 188.19 USD |
+5.59
|
$31.46B 8B USD | $41.46K 10.54K USD | $722.6 183.67 USD | $788.8 200.49 USD | $31.46B 8B USD | 13.29 | $55.68 14.15 USD | |
| Bank Millennium S.A. MIL.WA | $12.86 3.27 USD |
+2.8
|
$15.59B 3.96B USD | $1.98M 502.15K USD | $12.65 3.22 USD | $13.7 3.48 USD | $15.59B 3.96B USD | 21.08 | $0.61 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107.2 27.25 USD |
+5.1
|
$13.98B 3.55B USD | $74.65K 18.97K USD | $105 26.69 USD | $110 27.96 USD | $13.98B 3.55B USD | 7.56 | $14.17 3.6 USD | |
| Alior Bank S.A. ALR.WA | $104.65 26.6 USD |
+5.81
|
$13.66B 3.47B USD | $492.32K 125.14K USD | $103.2 26.23 USD | $108.5 27.58 USD | $13.66B 3.47B USD | 5.28 | $19.82 5.04 USD | |
| XTB S.A. XTB.WA | $74 18.81 USD |
+2.13
|
$8.69B 2.21B USD | $580.49K 147.54K USD | $72.8 18.5 USD | $75.3 19.14 USD | $8.69B 2.21B USD | 9.30 | $7.95 2.02 USD | |
| KRUK Spólka Akcyjna KRU.WA | $370.2 94.1 USD |
+5.17
|
$7.18B 1.82B USD | $44.36K 11.28K USD | $362 92.01 USD | $378 96.08 USD | $7.18B 1.82B USD | 6.71 | $55.12 14.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.94 11.42 USD |
+3.31
|
$1.22B 310.69M USD | $145.39K 36.95K USD | $44.36 11.28 USD | $46 11.69 USD | $1.22B 310.69M USD | 12.27 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.12 0.54 USD |
+1.44
|
$158.89M 40.39M USD | $43.06K 10.95K USD | $2.09 0.53 USD | $2.2 0.56 USD | $158.89M 40.39M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+1.14
|
$117.47M 29.86M USD | $105.89K 26.92K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $71.82K 18.26K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Altus S.A. ALI.WA | $2.23 0.57 USD |
-2.62
|
$93.71M 23.82M USD | $1.15K 291.28 USD | $2.23 0.57 USD | $2.29 0.58 USD | $93.71M 23.82M USD | 6.96 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.53 0.39 USD |
+1.46
|
$53.57M 13.62M USD | $64.08K 16.29K USD | $1.51 0.38 USD | $1.59 0.4 USD | $53.57M 13.62M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.18 0.55 USD |
+7.92
|
$12.21M 3.1M USD | $877.96K 223.16K USD | $2.04 0.52 USD | $2.28 0.58 USD | $12.21M 3.1M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $24.2 6.15 USD |
+5.49
|
$363.59B 92.42B USD | $17.36K 4.41K USD | $24.2 6.15 USD | $25.81 6.56 USD | $363.59B 92.42B USD | 7.37 | $3.28 0.83 USD | |
| UniCredit S.p.A. UCG.WA | $201.7 51.27 USD |
+10.17
|
$314.18B 79.86B USD | $97 24.65 USD | $201.6 51.24 USD | $206 52.36 USD | $314.18B 79.86B USD | 8.16 | $24.71 6.28 USD | |
| ING Bank Slaski S.A. ING.WA | $307.5 78.16 USD |
+4.95
|
$40.01B 10.17B USD | $13.41K 3.41K USD | $304.5 77.4 USD | $320 81.34 USD | $40.01B 10.17B USD | 8.80 | $34.93 8.88 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
+2.82
|
$15.08B 3.83B USD | $69.03K 17.54K USD | $100 25.42 USD | $105.5 26.82 USD | $15.08B 3.83B USD | 6.39 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.1 6.13 USD |
+3.43
|
$1.26B 321.36M USD | $8.88K 2.26K USD | $24 6.1 USD | $24.5 6.23 USD | $1.26B 321.36M USD | 48.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 273.9M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.08B 273.9M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.24 2.86 USD |
+6.04
|
$1.04B 265.44M USD | $18.2K 4.63K USD | $11 2.8 USD | $11.86 3.01 USD | $1.04B 265.44M USD | 13.06 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
0
|
$614.63M 156.22M USD | $715 181.73 USD | $27 6.86 USD | $27 6.86 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.8 2.49 USD |
+1.24
|
$510.45M 129.74M USD | $25.37K 6.45K USD | $9.7 2.47 USD | $10 2.54 USD | $510.45M 129.74M USD | 11.52 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.9 5.82 USD |
+5.05
|
$156.13M 39.68M USD | $5.99K 1.52K USD | $22.1 5.62 USD | $23.4 5.95 USD | $156.13M 39.68M USD | 5.25 | $4.36 1.11 USD | |
| REINO Capital S.A. RNC.WA | $1.2 0.31 USD |
0
|
$96.84M 24.61M USD | $10 2.54 USD | $1.2 0.31 USD | $1.2 0.31 USD | $96.84M 24.61M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.97 0.75 USD |
+1.37
|
$88.92M 22.6M USD | $1.82K 462.85 USD | $2.92 0.74 USD | $2.97 0.75 USD | $88.92M 22.6M USD | 9.90 | $0.3 0.08 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $7.5K 1.91K USD | $1.51 0.38 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.68 0.68 USD |
+0.75
|
$36.83M 9.36M USD | $5.85K 1.49K USD | $2.65 0.67 USD | $2.76 0.7 USD | $36.83M 9.36M USD | 22.33 | $0.12 0.03 USD | |
| INC S.A. INC.WA | $2.39 0.61 USD |
+1.7
|
$35.54M 9.03M USD | $6.66K 1.69K USD | $2.3 0.58 USD | $2.5 0.64 USD | $35.54M 9.03M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.14 0.54 USD |
+3.38
|
$33M 8.39M USD | $14.62K 3.72K USD | $2 0.51 USD | $2.16 0.55 USD | $33M 8.39M USD | 2.25 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.66 0.17 USD |
0
|
$29.98M 7.62M USD | $241 61.26 USD | $0.66 0.17 USD | $0.66 0.17 USD | $29.98M 7.62M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $100 25.42 USD |
0
|
$19.63M 4.99M USD | $20 5.08 USD | $98 24.91 USD | $100 25.42 USD | $19.63M 4.99M USD | 2.45 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $420 106.75 USD | $3.66 0.93 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.1 0.28 USD |
-8.33
|
$8.61M 2.19M USD | $38.36K 9.75K USD | $1.1 0.28 USD | $1.2 0.31 USD | $8.61M 2.19M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.28 0.83 USD |
-0.61
|
$8.37M 2.13M USD | $2 0.51 USD | $3.28 0.83 USD | $3.28 0.83 USD | $8.37M 2.13M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $200 50.83 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $895 227.49 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $5 1.27 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
+1.23
|
$1.48M 375.16K USD | $50 12.71 USD | $0.16 0.04 USD | $0.16 0.04 USD | $1.48M 375.16K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}