$3.58T
Общая капитализация
$174.05B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $73.64 18.72 USD
-1.68
$92.05B 23.4B USD $1.96M 499.07K USD $71.38 18.14 USD $75.38 19.16 USD $92.05B 23.4B USD 9.47 $7.77 1.97 USD
Santander Bank Polska S.A.  SPL.WA $491.6 124.95 USD
-3.72
$50.24B 12.77B USD $61.41K 15.61K USD $485.4 123.38 USD $514.8 130.85 USD $50.24B 12.77B USD 9.33 $52.64 13.38 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $58 14.74 USD
-3.49
$50.08B 12.73B USD $1.71M 433.89K USD $57.22 14.54 USD $60.54 15.39 USD $50.08B 12.73B USD 8.55 $6.78 1.72 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $176.15 44.77 USD
-1.51
$46.23B 11.75B USD $461.29K 117.25K USD $170 43.21 USD $180.7 45.93 USD $46.23B 11.75B USD 7.06 $24.93 6.34 USD
mBank S.A.  MBK.WA $777.2 197.54 USD
-3.19
$33.03B 8.4B USD $16.46K 4.18K USD $770.2 195.77 USD $817.4 207.76 USD $33.03B 8.4B USD 12.31 $63.1 16.04 USD
Bank Millennium S.A.  MIL.WA $14.22 3.61 USD
-1.11
$17.24B 4.38B USD $1.13M 287.24K USD $13.9 3.53 USD $14.78 3.76 USD $17.24B 4.38B USD 22.57 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $115.8 29.43 USD
-0.69
$15.11B 3.84B USD $46.86K 11.91K USD $112.6 28.62 USD $118 29.99 USD $15.11B 3.84B USD 8.68 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $103.25 26.24 USD
-0.82
$13.48B 3.43B USD $208.66K 53.04K USD $100.55 25.56 USD $105.5 26.82 USD $13.48B 3.43B USD 5.75 $17.95 4.56 USD
XTB S.A.  XTB.WA $80.96 20.58 USD
-1.27
$9.51B 2.42B USD $429.47K 109.16K USD $79.44 20.19 USD $82 20.84 USD $9.51B 2.42B USD 12.72 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $396.7 100.83 USD
+1.07
$7.69B 1.96B USD $29.79K 7.57K USD $387 98.37 USD $399.4 101.52 USD $7.69B 1.96B USD 8.22 $48.24 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $50.7 12.89 USD
-1.36
$1.38B 350.51M USD $114.41K 29.08K USD $49.62 12.61 USD $51.4 13.06 USD $1.38B 350.51M USD 13.85 $3.66 0.93 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.26 2.61 USD
-0.58
$953.26M 242.29M USD $12.36K 3.14K USD $10.16 2.58 USD $10.4 2.64 USD $953.26M 242.29M USD 20.51 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.4 0.61 USD
+2.13
$729M 185.29M USD $3.05K 776.25 USD $2.33 0.59 USD $2.5 0.64 USD $729M 185.29M USD 2.72 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11 2.8 USD
-1.79
$572.95M 145.63M USD $14.68K 3.73K USD $10.9 2.77 USD $11.25 2.86 USD $572.95M 145.63M USD 10.09 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.76 0.7 USD
-1.82
$206.86M 52.58M USD $32.3K 8.21K USD $2.67 0.68 USD $2.81 0.71 USD $206.86M 52.58M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.65 0.17 USD
-0.91
$123.35M 31.35M USD $205.21K 52.16K USD $0.65 0.16 USD $0.66 0.17 USD $123.35M 31.35M USD 5.00 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.42 0.36 USD
-11
$49.86M 12.67M USD $392.51K 99.77K USD $1.37 0.35 USD $1.52 0.39 USD $49.86M 12.67M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $1.9 0.48 USD
-2.56
$28.25M 7.18M USD $3.36K 855.04 USD $1.9 0.48 USD $1.95 0.5 USD $28.25M 7.18M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.58 1.16 USD
-0.43
$25.65M 6.52M USD $196.43K 49.93K USD $4.47 1.14 USD $4.85 1.23 USD $25.65M 6.52M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $29.18 7.42 USD
-2.08
$437.97B 111.32B USD $11.75K 2.99K USD $28.2 7.17 USD $30.5 7.75 USD $437.97B 111.32B USD 8.50 $3.43 0.87 USD
UniCredit S.p.A.  UCG.WA $233.05 59.24 USD
-3.92
$367.17B 93.32B USD $51 12.96 USD $233.05 59.24 USD $234.4 59.58 USD $367.17B 93.32B USD 9.08 $25.66 6.52 USD
ING Bank Slaski S.A.  ING.WA $301.5 76.63 USD
-0.5
$39.23B 9.97B USD $4.36K 1.11K USD $295 74.98 USD $305 77.52 USD $39.23B 9.97B USD 8.94 $33.72 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $101 25.67 USD
-1.46
$14.93B 3.79B USD $5.24K 1.33K USD $100.5 25.54 USD $103.5 26.31 USD $14.93B 3.79B USD 5.95 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.4 6.2 USD
-2.42
$1.28B 325.36M USD $6.23K 1.58K USD $24 6.1 USD $25.5 6.48 USD $1.28B 325.36M USD 48.79 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.28 0.58 USD
0
$1.06B 269.22M USD $113 28.72 USD $2.28 0.58 USD $2.28 0.58 USD $1.06B 269.22M USD 76.00 $0.03 0.007 USD
BEST S.A.  BST.WA $27.6 7.02 USD
+2.22
$628.29M 159.69M USD $61 15.5 USD $27.4 6.96 USD $27.6 7.02 USD $628.29M 159.69M USD 10.00 $2.76 0.7 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.3 6.68 USD
-1.5
$179.31M 45.58M USD $293 74.47 USD $26.1 6.63 USD $26.8 6.81 USD $179.31M 45.58M USD 6.03 $4.36 1.11 USD
Altus S.A.  ALI.WA $2.31 0.59 USD
-7.6
$94.53M 24.03M USD $223 56.68 USD $2.31 0.59 USD $2.47 0.63 USD $94.53M 24.03M USD 7.21 $0.32 0.08 USD
IPOPEMA Securities S.A.  IPE.WA $3.02 0.77 USD
-1.31
$90.41M 22.98M USD $207 52.61 USD $3.02 0.77 USD $3.08 0.78 USD $90.41M 22.98M USD 10.06 $0.3 0.08 USD
REINO Capital S.A.  RNC.WA $1.1 0.28 USD
+7.84
$88.77M 22.56M USD $242 61.51 USD $1.1 0.28 USD $1.1 0.28 USD $88.77M 22.56M USD 0 -$0.01 -0.002 USD
FON SE  FON.WA $1.19 0.3 USD
0
$77.05M 19.58M USD $8.61K 2.19K USD $1.19 0.3 USD $1.19 0.3 USD $77.05M 19.58M USD 39.66 $0.03 0.007 USD
Magna Polonia S.A.  06N.WA $2.6 0.66 USD
-1.52
$35.73M 9.08M USD $9.6K 2.44K USD $2.59 0.66 USD $2.64 0.67 USD $35.73M 9.08M USD 21.66 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
0
$35.68M 9.07M USD $1K 254.17 USD $1.53 0.39 USD $1.53 0.39 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.22 0.56 USD
0
$34.23M 8.7M USD $305 77.52 USD $2.18 0.55 USD $2.22 0.56 USD $34.23M 8.7M USD 2.33 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.7099 0.18 USD
0
$32.02M 8.14M USD $105 26.69 USD $0.7099 0.18 USD $0.7099 0.18 USD $32.02M 8.14M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $92 23.38 USD
0
$18.06M 4.59M USD $44 11.18 USD $90 22.88 USD $92 23.38 USD $18.06M 4.59M USD 1.92 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
+0.56
$13.25M 3.37M USD $100 25.42 USD $3.6 0.92 USD $3.6 0.92 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.22 0.31 USD
-5.43
$9.55M 2.43M USD $28.14K 7.15K USD $1.2 0.31 USD $1.32 0.34 USD $9.55M 2.43M USD 122.00 $0.01 0.002 USD
M.W. Trade SA  MWT.WA $3.74 0.95 USD
0
$9.55M 2.43M USD $30 7.63 USD $3.74 0.95 USD $3.74 0.95 USD $9.55M 2.43M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $5 1.27 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
-17.62
$6.85M 1.74M USD $9 2.29 USD $0.32 0.08 USD $0.3499 0.09 USD $6.85M 1.74M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.25 0.06 USD
0
$5.57M 1.41M USD $3.24K 823.53 USD $0.25 0.06 USD $0.25 0.06 USD $5.57M 1.41M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.2099 0.05 USD
-7.89
$1.89M 480.39K USD $2.14K 542.92 USD $0.2099 0.05 USD $0.23 0.06 USD $1.89M 480.39K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь