Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.36 17.88 USD |
-1.68
|
$87.95B 22.35B USD | $2.53M 643.25K USD | $69.7 17.72 USD | $71.2 18.1 USD | $87.95B 22.35B USD | 9.05 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59 15 USD |
-3.44
|
$52.76B 13.41B USD | $3.52M 895.28K USD | $58.7 14.92 USD | $60.32 15.33 USD | $52.76B 13.41B USD | 9.00 | $6.55 1.66 USD | |
| Santander Bank Polska S.A. SPL.WA | $468 118.95 USD |
-2.05
|
$47.82B 12.16B USD | $61.95K 15.75K USD | $462.2 117.48 USD | $473.4 120.33 USD | $47.82B 12.16B USD | 8.88 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.75 44.93 USD |
-1.81
|
$46.39B 11.79B USD | $901.88K 229.24K USD | $175 44.48 USD | $179.65 45.66 USD | $46.39B 11.79B USD | 7.08 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $766.8 194.9 USD |
-2.04
|
$32.59B 8.28B USD | $25.21K 6.41K USD | $761 193.43 USD | $783.6 199.17 USD | $32.59B 8.28B USD | 12.13 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $13.48 3.43 USD |
-2.46
|
$16.75B 4.26B USD | $2.63M 668.15K USD | $13.37 3.4 USD | $13.85 3.52 USD | $16.75B 4.26B USD | 21.39 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.6 28.87 USD |
-1.39
|
$15.03B 3.82B USD | $39.74K 10.1K USD | $113.2 28.77 USD | $114.8 29.18 USD | $15.03B 3.82B USD | 8.51 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $96.5 24.53 USD |
-2.41
|
$12.91B 3.28B USD | $234.73K 59.66K USD | $96.1 24.43 USD | $98.36 25 USD | $12.91B 3.28B USD | 5.37 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $74.12 18.84 USD |
+1.26
|
$9.24B 2.35B USD | $601.83K 152.97K USD | $74.1 18.83 USD | $76.14 19.35 USD | $9.24B 2.35B USD | 11.65 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393 99.89 USD |
-2.14
|
$7.79B 1.98B USD | $33.04K 8.4K USD | $389.2 98.92 USD | $400 101.67 USD | $7.79B 1.98B USD | 8.32 | $47.2 12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
-0.2
|
$2.14B 543.01M USD | $28.78K 7.31K USD | $50.15 12.75 USD | $51.25 13.03 USD | $2.14B 543.01M USD | 13.39 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.79
|
$938.39M 238.52M USD | $10.14K 2.58K USD | $9.95 2.53 USD | $10.26 2.61 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.12 0.54 USD |
-5.36
|
$680.4M 172.94M USD | $11.34K 2.88K USD | $2.08 0.53 USD | $2.25 0.57 USD | $680.4M 172.94M USD | 2.40 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
-6.42
|
$531.29M 135.04M USD | $50.76K 12.9K USD | $10.1 2.57 USD | $11 2.8 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
+0.69
|
$217.35M 55.25M USD | $6.61K 1.68K USD | $2.88 0.73 USD | $2.94 0.75 USD | $217.35M 55.25M USD | 11.15 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
-1.19
|
$143.65M 36.51M USD | $651.81K 165.67K USD | $0.7399 0.19 USD | $0.76 0.19 USD | $143.65M 36.51M USD | 5.75 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
-1.34
|
$52.45M 13.33M USD | $129.37K 32.88K USD | $1.42 0.36 USD | $1.51 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
+0.26
|
$28.18M 7.16M USD | $3.78K 959.76 USD | $1.9 0.48 USD | $1.94 0.49 USD | $28.18M 7.16M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.72 1.2 USD |
-8.88
|
$26.43M 6.72M USD | $196.58K 49.96K USD | $4.72 1.2 USD | $5.3 1.35 USD | $26.43M 6.72M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.05 7.38 USD |
-2.65
|
$431.86B 109.77B USD | $110 27.96 USD | $28.96 7.36 USD | $29.84 7.58 USD | $431.86B 109.77B USD | 8.44 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240.3 61.08 USD |
+0.44
|
$376.11B 95.6B USD | $37 9.4 USD | $240 61 USD | $240.55 61.14 USD | $376.11B 95.6B USD | 9.27 | $25.9 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $291 73.96 USD |
-0.85
|
$38.18B 9.71B USD | $19.44K 4.94K USD | $287.5 73.08 USD | $294.5 74.85 USD | $38.18B 9.71B USD | 8.62 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99 25.16 USD |
-0.8
|
$14.75B 3.75B USD | $728 185.04 USD | $97 24.65 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.84 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
0
|
$1.32B 334.69M USD | $2.34K 595.79 USD | $25.1 6.38 USD | $25.4 6.46 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.03B 262.19M USD | $172 43.72 USD | $2.38 0.6 USD | $2.42 0.62 USD | $1.03B 262.19M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-5.3
|
$751.89M 191.11M USD | $622 158.1 USD | $25 6.35 USD | $25.8 6.56 USD | $751.89M 191.11M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.9 6.58 USD |
-1.52
|
$176.58M 44.88M USD | $3.42K 869.79 USD | $25.1 6.38 USD | $25.9 6.58 USD | $176.58M 44.88M USD | 5.92 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.99 0.76 USD |
+1.36
|
$89.51M 22.75M USD | $7.22K 1.83K USD | $2.89 0.73 USD | $2.99 0.76 USD | $89.51M 22.75M USD | 12.45 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
-0.93
|
$87.57M 22.26M USD | $69 17.54 USD | $2.05 0.52 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-2.86
|
$83.59M 21.25M USD | $7.71K 1.96K USD | $1.02 0.26 USD | $1.05 0.27 USD | $83.59M 21.25M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $119 30.25 USD |
+8.18
|
$40.88M 10.39M USD | $478 121.5 USD | $102.5 26.05 USD | $123 31.26 USD | $40.88M 10.39M USD | 5.65 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $3K 762.52 USD | $1.5 0.38 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.65 0.67 USD |
0
|
$36.42M 9.26M USD | $123 31.26 USD | $2.59 0.66 USD | $2.65 0.67 USD | $36.42M 9.26M USD | 22.08 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
-2.33
|
$32.84M 8.35M USD | $5.11K 1.3K USD | $2.06 0.52 USD | $2.14 0.54 USD | $32.84M 8.35M USD | 2.21 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
-4.62
|
$29.52M 7.5M USD | $19.45K 4.94K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $29.52M 7.5M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.48 0.88 USD |
0
|
$12.81M 3.26M USD | $210 53.38 USD | $3.4 0.86 USD | $3.48 0.88 USD | $12.81M 3.26M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.16 0.29 USD |
-4.92
|
$9.55M 2.43M USD | $12.29K 3.12K USD | $1.16 0.29 USD | $1.22 0.31 USD | $9.55M 2.43M USD | 8.28 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $46 11.69 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3599 0.09 USD |
0
|
$7.8M 1.98M USD | $6.63K 1.69K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $7.8M 1.98M USD | 0 | -$0.08 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.34 0.09 USD |
-7.61
|
$7.32M 1.86M USD | $2.16K 550.03 USD | $0.32 0.08 USD | $0.34 0.09 USD | $7.32M 1.86M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+4.55
|
$2.07M 526.14K USD | $1.28K 324.84 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}