Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.92 27.35 USD |
-1.53
|
R$5.88T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88T 1.19T USD | 16.25 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.61 27.17 USD |
-1.35
|
CA$1.52T 1.13T USD | CA$31.65K 23.48K USD | CA$36.16 26.83 USD | CA$36.99 27.45 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.23 — |
-1.41
|
$1.07T — | $6.96M — | $490.62 — | $502.97 — | $1.07T — | 15.90 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €426.95 466.71 USD |
+0.9
|
€926.44B 1.01T USD | €216.00 236.12 USD | €426.95 466.71 USD | €427.20 466.99 USD | €926.44B 1.01T USD | 15.89 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$170.14 34.48 USD |
-0.8
|
R$4.68T 949.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68T 949.35B USD | 15.48 | R$10.99 2.23 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.86 30.32 USD |
-0.05
|
CA$1.20T 889.67B USD | CA$15.46K 11.47K USD | CA$40.67 30.18 USD | CA$41.01 30.43 USD | CA$1.20T 889.67B USD | 15.02 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $315.21 — |
+0.05
|
$866.75B — | $5.04M — | $313.35 — | $316.47 — | $866.75B — | 15.60 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.25 22.45 USD |
-1.34
|
CA$881.25B 653.94B USD | CA$46.51K 34.51K USD | CA$30.09 22.33 USD | CA$30.82 22.87 USD | CA$881.25B 653.94B USD | 30.86 | CA$0.98 0.73 USD | ||
| Visa V | $326.84 — |
-1.33
|
$634.38B — | $4.32M — | $324.71 — | $330.58 — | $634.38B — | 32.04 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.16 24.61 USD |
-1.04
|
CA$681.78B 505.92B USD | CA$17.94K 13.31K USD | CA$33.00 24.49 USD | CA$33.73 25.03 USD | CA$681.78B 505.92B USD | 33.49 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $540.44 — |
-0.93
|
$488.56B — | $1.82M — | $537.39 — | $547.33 — | $488.56B — | 34.59 | $15.62 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.10 1.13 USD |
+1.38
|
CN¥2.89T 401.4B USD | CN¥265.49M 36.91M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89T 401.4B USD | 8.18 | CN¥0.99 0.14 USD | ||
| Bank of America BAC | $53.90 — |
-0.09
|
$399.23B — | $34.32M — | $53.48 — | $54.21 — | $399.23B — | 14.72 | $3.66 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
+2.55
|
CN¥2.81T 391.25B USD | CN¥331.05M 46.03M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-3.88
|
$351.81B — | $2.62K — | $15.62 — | $16.32 — | $351.81B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.12 0.78 USD |
+0.16
|
HK$2.73T 349.65B USD | HK$188.89M 24.15M USD | HK$6.11 0.78 USD | HK$6.21 0.79 USD | HK$2.73T 349.65B USD | 5.61 | HK$1.09 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
+0.32
|
CN¥2.44T 339.73B USD | CN¥90.01M 12.52M USD | CN¥9.25 1.29 USD | CN¥9.36 1.3 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.73 USD |
-1.85
|
€306.14B 334.65B USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €306.14B 334.65B USD | 5.58 | €0.12 0.13 USD | ||
| Wells Fargo & Company 0R2F.IL | $90.00 — |
-0.11
|
$330.97B — | $5.00 — | $89.86 — | $90.00 — | $330.97B — | 19.43 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.16
|
$330.04B — | $130.82K — | $25.12 — | $25.18 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.74 — |
-0.2
|
$328.69B — | $211.43K — | $24.72 — | $24.83 — | $328.69B — | 1.83 | $13.48 — | ||
| ABC 1288.HK | HK$5.71 0.73 USD |
+0.88
|
HK$2.27T 290.26B USD | HK$239.92M 30.68M USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$2.27T 290.26B USD | 6.63 | HK$0.86 0.11 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.08 — |
-2.06
|
$288.76B — | $452.00 — | $18.10 — | $18.14 — | $288.76B — | 6.55 | $2.76 — | ||
| Wells Fargo & Company WFC | $90.06 — |
+0.26
|
$288.50B — | $13.24M — | $89.15 — | $91.02 — | $288.50B — | 14.83 | $6.07 — | ||
| Morgan Stanley MS | $176.83 — |
+0.18
|
$282.28B — | $7.26M — | $176.06 — | $178.96 — | $282.28B — | 18.15 | $9.74 — | ||
| China Construction Bank CICHF | $1.01 — |
-0.98
|
$276.47B — | $100.00 — | $1.10 — | $1.10 — | $276.47B — | 5.61 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
-2.82
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| The Goldman Sachs GS | $866.69 — |
+1.42
|
$262.37B — | $1.93M — | $856.30 — | $870.56 — | $262.37B — | 17.60 | $49.23 — | ||
| Bank of China Limited 601988.SS | CN¥5.84 0.81 USD |
+0.17
|
CN¥1.88T 261.64B USD | CN¥250.92M 34.89M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.64B USD | 7.78 | CN¥0.75 0.1 USD | ||
| China Construction Bank Corporation CICHY | $19.58 — |
-4.39
|
$261.63B — | $3.48K — | $19.57 — | $20.10 — | $261.63B — | 5.32 | $3.68 — | ||
| CCB 0939.HK | HK$7.61 0.97 USD |
-0.65
|
HK$2.04T 260.82B USD | HK$265.46M 33.94M USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$2.04T 260.82B USD | 5.32 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BML-PG | $19.18 — |
+0.05
|
$259.00B — | $15.27K — | $19.04 — | $19.25 — | $259.00B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.42
|
$257.34B — | $38.23K — | $18.77 — | $19.04 — | $257.34B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $362.28 — |
-2.18
|
$252.10B — | $2.56M — | $360.70 — | $369.99 — | $252.10B — | 24.33 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.00 — |
-0.26
|
$249.88B — | $89.44K — | $25.00 — | $25.14 — | $249.88B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.73 — |
-0.24
|
$248.11B — | $111.24K — | $24.71 — | $24.83 — | $248.11B — | 7.03 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $71.02 — |
+0.03
|
$243.82B — | $843.18K — | $70.84 — | $71.17 — | $243.82B — | 14.95 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$109.50 14 USD |
+0.37
|
HK$1.89T 241.9B USD | HK$11.08M 1.42M USD | HK$109.20 13.96 USD | HK$110.30 14.1 USD | HK$1.89T 241.9B USD | 14.81 | HK$7.39 0.94 USD | ||
| HSBC HBCYF | $14.00 — |
-0.92
|
$240.32B — | $253.00 — | $14.25 — | $14.25 — | $240.32B — | 14.73 | $0.95 — | ||
| Bank of America Corporation BML-PL | $19.26 — |
-0.26
|
$237.31B — | $27.54K — | $19.18 — | $19.30 — | $237.31B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.92 — |
-0.1
|
$236.61B — | $21.64K — | $19.92 — | $19.98 — | $236.61B — | 5.66 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$226.45 168.04 USD |
+0.77
|
CA$318.16B 236.09B USD | CA$5.33M 3.95M USD | CA$224.37 166.5 USD | CA$226.72 168.24 USD | CA$318.16B 236.09B USD | 16.10 | CA$14.06 10.43 USD | ||
| Bank of China Limited BACHY | $14.13 — |
-3.09
|
$229.98B — | $22.52K — | $14.14 — | $14.35 — | $229.98B — | 5.33 | $2.65 — | ||
| Bank of America Corporation BML-PJ | $19.86 — |
+0.56
|
$229.67B — | $25.73K — | $19.68 — | $19.90 — | $229.67B — | 5.65 | $3.51 — | ||
| Royal Bank of Canada RY | $163.39 — |
+0.56
|
$229.55B — | $991.63K — | $162.65 — | $163.77 — | $229.55B — | 16.05 | $10.18 — | ||
| Bank of China Limited 3988.HK | HK$4.40 0.56 USD |
-0.68
|
HK$1.78T 228.08B USD | HK$190.46M 24.35M USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$1.78T 228.08B USD | 5.30 | HK$0.83 0.11 USD | ||
| HSBC Holdings plc HBC1.DE | €12.14 13.27 USD |
-0.82
|
€208.39B 227.8B USD | €2.28K 2.49K USD | €12.14 13.27 USD | €12.16 13.29 USD | €208.39B 227.8B USD | 14.80 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-0.02
|
€196.94B 215.29B USD | €5.65K 6.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.94B 215.29B USD | 5.44 | €0.09 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $108.76 — |
-0.77
|
$214.71B — | $8.00 — | $108.75 — | $108.93 — | $214.71B — | 17.23 | $6.31 — | ||
| China Life Insurance Company CILJF | $3.60 — |
+1.98
|
$201.54B — | $500.00 — | $3.43 — | $3.43 — | $201.54B — | 4.23 | $0.85 — | ||
| Citigroup C | $108.92 — |
+0.04
|
$200.51B — | $10.61M — | $107.74 — | $110.25 — | $200.51B — | 15.29 | $7.12 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.90 3.44 USD |
-4.13
|
HK$1.54T 196.96B USD | HK$64.12M 8.2M USD | HK$26.88 3.44 USD | HK$28.18 3.6 USD | HK$1.54T 196.96B USD | 4.05 | HK$6.63 0.85 USD | ||
| Wells Fargo & Company WFC-PY | $23.96 — |
+0.25
|
$195.64B — | $74.28K — | $23.90 — | $24.04 — | $195.64B — | 4.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.00 — |
+0.28
|
$191.14B — | $4.92K — | $1,220.10 — | $1,223.35 — | $191.14B — | 253.10 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,486 16.78 USD |
-0.5
|
¥28T 190.77B USD | ¥35M 235.94K USD | ¥2,482 16.76 USD | ¥2,514 16.97 USD | ¥28T 190.77B USD | 15.09 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹999.70 12.09 USD |
-0.34
|
₹15.38T 186.05B USD | ₹9.27M 112.15K USD | ₹994.00 12.03 USD | ₹1,002.80 12.13 USD | ₹15.38T 186.05B USD | 22.85 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹998.50 12.08 USD |
-0.46
|
₹15.36T 185.87B USD | ₹294.74K 3.57K USD | ₹993.85 12.02 USD | ₹1,002.75 12.13 USD | ₹15.36T 185.87B USD | 22.82 | ₹43.74 0.53 USD | ||
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.92 — |
-2.21
|
$180.98B — | $2.67M — | $15.90 — | $16.14 — | $180.98B — | 15.01 | $1.06 — | ||
| HDFC Bank HDB | $35.16 — |
-1.57
|
$180.28B — | $3.79M — | $35.00 — | $35.73 — | $180.28B — | 24.08 | $1.46 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.71 — |
-4.61
|
$178.59B — | $458.00 — | $15.71 — | $15.71 — | $178.59B — | 14.82 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.62 6.2 USD |
-1.96
|
CN¥1.26T 175.36B USD | CN¥11.07M 1.54M USD | CN¥44.50 6.19 USD | CN¥45.51 6.33 USD | CN¥1.26T 175.36B USD | 7.41 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $94.28 — |
+0.49
|
$171.14B — | $6.25M — | $92.75 — | $94.29 — | $171.14B — | 22.07 | $4.27 — | ||
| Commonwealth Bank of Australia CBA.AX | A$154.53 102.28 USD |
-0.57
|
A$258.37B 171.01B USD | A$1.59M 1.05M USD | A$153.50 101.6 USD | A$155.30 102.79 USD | A$258.37B 171.01B USD | 25.54 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $102.20 — |
+0.21
|
$170.86B — | $5.27K — | $102.08 — | $102.72 — | $170.86B — | 25.55 | $4.00 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.00 6.65 USD |
+0.39
|
HK$1.31T 167.68B USD | HK$25.61M 3.27M USD | HK$51.20 6.55 USD | HK$52.25 6.68 USD | HK$1.31T 167.68B USD | 8.30 | HK$6.26 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| Banco Santander BCDRF | $11.22 — |
-0.62
|
$165.14B — | $4.00K — | $10.05 — | $10.05 — | $165.14B — | 11.44 | $0.98 — | ||
| Allianz SE ALIZY | $42.95 — |
+0.63
|
$164.96B — | $15.42K — | $42.88 — | $43.06 — | $164.96B — | 13.63 | $3.15 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.32 | $38.87 — | ||
| Banco Santander, S.A. SAN | $11.01 — |
+0.36
|
$162.05B — | $2.78M — | $10.94 — | $11.04 — | $162.05B — | 11.23 | $0.98 — | ||
| Allianz SE 0M6S.IL | €375.90 410.91 USD |
+1.87
|
€147.15B 160.85B USD | €8.94K 9.77K USD | €372.10 406.76 USD | €376.00 411.02 USD | €147.15B 160.85B USD | 17.74 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €375.70 410.69 USD |
+1.65
|
€144.85B 158.34B USD | €69.93K 76.44K USD | €372.50 407.19 USD | €376.00 411.02 USD | €144.85B 158.34B USD | 13.86 | €27.10 29.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.45 8.68 USD |
-1.5
|
CN¥1.13T 157.23B USD | CN¥48.37M 6.73M USD | CN¥62.42 8.68 USD | CN¥63.69 8.86 USD | CN¥1.13T 157.23B USD | 8.16 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.15 90.64 USD |
-0.04
|
CA$208.53B 154.75B USD | CA$4.06M 3.01M USD | CA$121.71 90.32 USD | CA$122.76 91.1 USD | CA$208.53B 154.75B USD | 10.45 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. SAN.MC | €9.55 10.44 USD |
+0.59
|
€140.59B 153.69B USD | €19.49M 21.31M USD | €9.48 10.36 USD | €9.57 10.46 USD | €140.59B 153.69B USD | 11.36 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.55 10.43 USD |
+0.79
|
€140.49B 153.57B USD | €250.00 273.28 USD | €9.50 10.38 USD | €9.55 10.43 USD | €140.49B 153.57B USD | 11.36 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
+0.57
|
€140.40B 153.48B USD | €2.59K 2.83K USD | €9.52 10.4 USD | €9.53 10.42 USD | €140.40B 153.48B USD | 11.34 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.04 5.98 USD |
-0.32
|
CN¥1.10T 153.42B USD | CN¥46.59M 6.48M USD | CN¥42.83 5.96 USD | CN¥43.30 6.02 USD | CN¥1.10T 153.42B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.77 — |
+1.68
|
$152.86B — | $7.15K — | $15.77 — | $15.82 — | $152.86B — | 7.30 | $2.16 — | ||
| The Toronto-Dominion Bank TD | $88.13 — |
-0.22
|
$150.88B — | $1.43M — | $88.06 — | $88.77 — | $150.88B — | 10.54 | $8.36 — | ||
| S&P Global SPGI | $492.10 — |
-1.29
|
$150.24B — | $1.07M — | $489.49 — | $497.28 — | $150.24B — | 35.84 | $13.73 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.65 7.75 USD |
-1.78
|
HK$1.17T 150.2B USD | HK$35.77M 4.57M USD | HK$60.35 7.72 USD | HK$61.75 7.9 USD | HK$1.17T 150.2B USD | 7.19 | HK$8.43 1.08 USD | ||
| Capital One Financial COF | $230.59 — |
-0.04
|
$147.47B — | $3.39M — | $229.44 — | $233.04 — | $147.47B — | 78.69 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.67 7.29 USD |
-1.46
|
€130.35B 142.49B USD | €1.17K 1.28K USD | €6.67 7.29 USD | €6.69 7.31 USD | €130.35B 142.49B USD | 7.17 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.26 37.84 USD |
+2.13
|
CHF 114.68B 130.49B USD | CHF 29.36K 33.4K USD | CHF 33.13 37.69 USD | CHF 33.34 37.93 USD | CHF 114.68B 130.49B USD | 3.60 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €65.78 71.91 USD |
+1.1
|
€118.25B 129.26B USD | €35.96K 39.31K USD | €65.33 71.41 USD | €66.13 72.29 USD | €118.25B 129.26B USD | 15.66 | €4.20 4.59 USD | ||
| UBS Group AG UBS | $41.01 — |
+0.91
|
$129.23B — | $2.38M — | $40.79 — | $41.22 — | $129.23B — | 18.47 | $2.22 — | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.06 | $3.01 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,849 32.73 USD |
-1.2
|
¥19T 125.67B USD | ¥11M 75.22K USD | ¥4,849 32.73 USD | ¥4,919 33.2 USD | ¥19T 125.67B USD | 13.51 | ¥359 2.42 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.93 — |
-1.13
|
$125.40B — | $1.00 — | $21.09 — | $21.09 — | $125.40B — | 10.96 | $2.00 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.84 — |
+0.18
|
$124.95B — | $1.40M — | $21.77 — | $22.02 — | $124.95B — | 10.75 | $2.03 — | ||
| Robinhood Markets HOOD | $136.43 — |
+3.4
|
$122.68B — | $20.86M — | $132.00 — | $138.09 — | $122.68B — | 56.84 | $2.40 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||