Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.41 27.04 USD |
-1.12
|
R$5.81T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81T 1.18T USD | 16.07 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.21 26.87 USD |
-1.09
|
CA$1.51T 1.12T USD | CA$26.39K 19.59K USD | CA$36.15 26.83 USD | CA$36.70 27.23 USD | CA$1.51T 1.12T USD | 9.26 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $491.53 — |
<0.01
|
$1.06T — | $4.48M — | $490.83 — | $499.21 — | $1.06T — | 15.71 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.25 461.58 USD |
-0.28
|
€916.24B 1T USD | €2.59K 2.83K USD | €421.35 460.59 USD | €422.80 462.18 USD | €916.24B 1T USD | 15.72 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$164.40 33.32 USD |
-3.37
|
R$4.53T 917.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53T 917.33B USD | 14.95 | R$10.99 2.23 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.98 28.93 USD |
-4.6
|
CA$1.14T 848.74B USD | CA$112.59K 83.55K USD | CA$38.93 28.89 USD | CA$41.27 30.62 USD | CA$1.14T 848.74B USD | 14.33 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $300.45 — |
-4.66
|
$826.33B — | $15.60M — | $300.02 — | $318.80 — | $826.33B — | 14.87 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.24 22.44 USD |
-0.03
|
CA$880.96B 653.73B USD | CA$16.12K 11.96K USD | CA$30.12 22.35 USD | CA$30.36 22.53 USD | CA$880.96B 653.73B USD | 30.85 | CA$0.98 0.73 USD | ||
| Visa V | $326.63 — |
+0.02
|
$633.72B — | $4.31M — | $325.10 — | $328.23 — | $633.72B — | 32.00 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$32.97 24.47 USD |
-0.57
|
CA$677.87B 503.02B USD | CA$10.19K 7.56K USD | CA$32.90 24.41 USD | CA$33.19 24.63 USD | CA$677.87B 503.02B USD | 33.30 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $539.40 — |
+0.31
|
$485.95B — | $1.46M — | $535.92 — | $541.90 — | $485.95B — | 34.41 | $15.62 — | ||
| Bank of America BAC | $53.52 — |
-0.67
|
$396.57B — | $37.81M — | $53.27 — | $54.28 — | $396.57B — | 14.62 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.94 1.1 USD |
-1.98
|
CN¥2.83T 393.47B USD | CN¥308.42M 42.88M USD | CN¥7.92 1.1 USD | CN¥8.12 1.13 USD | CN¥2.83T 393.47B USD | 8.02 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-2.74
|
CN¥2.74T 380.54B USD | CN¥350.43M 48.72M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥2.74T 380.54B USD | 10.02 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.60 — |
-0.13
|
$351.36B — | $1.23K — | $15.62 — | $15.68 — | $351.36B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.08 0.78 USD |
-0.65
|
HK$2.72T 347.37B USD | HK$221.79M 28.36M USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$2.72T 347.37B USD | 5.57 | HK$1.09 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.19 1.28 USD |
-1.61
|
CN¥2.40T 334.28B USD | CN¥110.36M 15.35M USD | CN¥9.16 1.27 USD | CN¥9.35 1.3 USD | CN¥2.40T 334.28B USD | 7.06 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
0
|
$330.04B — | $123.44K — | $25.13 — | $25.20 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
+0.16
|
$329.22B — | $85.15K — | $24.75 — | $24.85 — | $329.22B — | 1.83 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $88.86 — |
-1.38
|
$326.78B — | $37.00 — | $88.71 — | $89.49 — | $326.78B — | 19.19 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.23 — |
+0.83
|
$291.15B — | $255.00 — | $18.44 — | $18.44 — | $291.15B — | 6.60 | $2.76 — | ||
| ABC 1288.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.27T 289.75B USD | HK$256.50M 32.8M USD | HK$5.54 0.71 USD | HK$5.73 0.73 USD | HK$2.27T 289.75B USD | 6.62 | HK$0.86 0.11 USD | ||
| Morgan Stanley MS | $178.87 — |
+0.01
|
$285.47B — | $3.47M — | $176.78 — | $180.65 — | $285.47B — | 18.36 | $9.74 — | ||
| Wells Fargo & Company WFC | $89.07 — |
+0.13
|
$284.75B — | $16.83M — | $88.78 — | $90.25 — | $284.75B — | 14.64 | $6.07 — | ||
| China Construction Bank CICHF | $0.99 — |
-1.98
|
$271.00B — | $100.00 — | $1.10 — | $1.10 — | $271.00B — | 5.50 | $0.18 — | ||
| The Goldman Sachs GS | $877.00 — |
+0.05
|
$265.36B — | $2.26M — | $865.57 — | $883.72 — | $265.36B — | 17.80 | $49.23 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.46 — |
-0.61
|
$260.03B — | $6.62K — | $19.32 — | $19.47 — | $260.03B — | 5.28 | $3.68 — | ||
| Bank of America Corporation BML-PG | $19.25 — |
+0.36
|
$259.94B — | $2.58K — | $19.10 — | $19.29 — | $259.94B — | 5.47 | $3.51 — | ||
| CCB 0939.HK | HK$7.57 0.97 USD |
-0.53
|
HK$2.03T 259.45B USD | HK$300.55M 38.43M USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$2.03T 259.45B USD | 5.29 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BML-PH | $19.01 — |
+0.16
|
$257.75B — | $45.86K — | $18.99 — | $19.16 — | $257.75B — | 5.40 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.75 0.8 USD |
-1.54
|
CN¥1.85T 257.61B USD | CN¥284.00M 39.49M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥1.85T 257.61B USD | 7.66 | CN¥0.75 0.1 USD | ||
| American Express Company AXP | $363.65 — |
+0.45
|
$253.24B — | $1.63M — | $362.51 — | $368.07 — | $253.24B — | 24.43 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.02 — |
+0.08
|
$250.08B — | $60.89K — | $25.01 — | $25.10 — | $250.08B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.76 — |
+0.12
|
$248.41B — | $45.05K — | $24.76 — | $24.87 — | $248.41B — | 7.04 | $3.51 — | ||
| HSBC HOLDINGS 0005.HK | HK$111.70 14.28 USD |
+2.01
|
HK$1.93T 246.76B USD | HK$15.67M 2M USD | HK$108.70 13.9 USD | HK$111.70 14.28 USD | HK$1.93T 246.76B USD | 15.11 | HK$7.39 0.94 USD | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $70.79 — |
-0.32
|
$243.04B — | $823.87K — | $70.77 — | $71.41 — | $243.04B — | 14.90 | $4.75 — | ||
| HSBC HBCYF | $14.08 — |
+0.57
|
$241.70B — | $253.00 — | $14.25 — | $14.25 — | $241.70B — | 14.82 | $0.95 — | ||
| Bank of America Corporation BAC-PE | $20.06 — |
+0.7
|
$238.26B — | $26.87K — | $19.92 — | $20.13 — | $238.26B — | 5.70 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.22 — |
-0.21
|
$236.81B — | $45.22K — | $19.22 — | $19.39 — | $236.81B — | 5.46 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$226.03 167.73 USD |
-0.19
|
CA$317.57B 235.66B USD | CA$2.60M 1.93M USD | CA$226.00 167.71 USD | CA$227.43 168.77 USD | CA$317.57B 235.66B USD | 16.07 | CA$14.06 10.43 USD | ||
| HSBC Holdings plc HBC1.DE | €12.54 13.71 USD |
+2.45
|
€215.26B 235.31B USD | €31.67K 34.62K USD | €12.32 13.47 USD | €12.54 13.71 USD | €215.26B 235.31B USD | 15.29 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PJ | $19.98 — |
+0.6
|
$231.06B — | $31.91K — | $19.94 — | $20.00 — | $231.06B — | 5.68 | $3.51 — | ||
| Royal Bank of Canada RY | $163.20 — |
-0.12
|
$229.29B — | $707.01K — | $163.19 — | $164.35 — | $229.29B — | 16.03 | $10.18 — | ||
| Bank of China Limited BACHY | $14.04 — |
-0.64
|
$228.52B — | $3.24K — | $14.03 — | $14.09 — | $228.52B — | 5.29 | $2.65 — | ||
| Bank of China Limited 3988.HK | HK$4.39 0.56 USD |
-0.23
|
HK$1.78T 227.57B USD | HK$187.34M 23.95M USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$1.78T 227.57B USD | 5.28 | HK$0.83 0.11 USD | ||
| Citigroup Inc. 0R01.IL | $109.27 — |
+0.43
|
$215.72B — | $152.00 — | $109.12 — | $109.79 — | $215.72B — | 17.31 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Citigroup C | $109.42 — |
+0.02
|
$201.45B — | $13.86M — | $107.02 — | $109.84 — | $201.45B — | 15.36 | $7.12 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.14 3.47 USD |
+0.89
|
HK$1.55T 198.71B USD | HK$43.50M 5.56M USD | HK$26.64 3.41 USD | HK$27.14 3.47 USD | HK$1.55T 198.71B USD | 4.09 | HK$6.63 0.85 USD | ||
| Wells Fargo & Company WFC-PY | $23.94 — |
-0.08
|
$195.48B — | $56.93K — | $23.94 — | $24.13 — | $195.48B — | 4.95 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.48 — |
-3.33
|
$194.82B — | $500.00 — | $3.43 — | $3.43 — | $194.82B — | 4.09 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,226.00 — |
+0.25
|
$191.61B — | $4.32K — | $1,221.83 — | $1,228.09 — | $191.61B — | 253.72 | $4.83 — | ||
| Blackstone BX | $157.85 — |
+1.18
|
$191.45B — | $5.75M — | $151.52 — | $157.89 — | $191.45B — | 44.83 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,468 16.66 USD |
-0.72
|
¥28T 189.39B USD | ¥43M 289.89K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥28T 189.39B USD | 14.98 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.98 USD |
-0.65
|
₹15.24T 184.35B USD | ₹579.20K 7.01K USD | ₹985.20 11.92 USD | ₹998.65 12.08 USD | ₹15.24T 184.35B USD | 22.64 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.80 11.97 USD |
-0.73
|
₹15.23T 184.2B USD | ₹15.32M 185.37K USD | ₹985.60 11.92 USD | ₹998.50 12.08 USD | ₹15.23T 184.2B USD | 22.62 | ₹43.74 0.53 USD | ||
| HDFC Bank HDB | $35.17 — |
+0.03
|
$180.33B — | $2.57M — | $34.92 — | $35.40 — | $180.33B — | 24.08 | $1.46 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
+0.25
|
$179.04B — | $174.00 — | $15.75 — | $15.75 — | $179.04B — | 14.85 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.61 — |
-1.95
|
$177.45B — | $15.18M — | $15.38 — | $15.97 — | $177.45B — | 14.72 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.70 6.22 USD |
+0.18
|
CN¥1.26T 175.67B USD | CN¥9.63M 1.34M USD | CN¥44.09 6.13 USD | CN¥44.88 6.24 USD | CN¥1.26T 175.67B USD | 7.42 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $94.16 — |
-0.13
|
$170.92B — | $4.80M — | $94.01 — | $95.77 — | $170.92B — | 22.05 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $102.12 — |
-0.08
|
$170.73B — | $15.40K — | $102.12 — | $102.91 — | $170.73B — | 25.46 | $4.01 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.82 101.81 USD |
-0.46
|
A$257.19B 170.22B USD | A$1.08M 713.49K USD | A$153.24 101.42 USD | A$154.92 102.53 USD | A$257.19B 170.22B USD | 25.38 | A$6.06 4.01 USD | ||
| Allianz SE ALIZY | $44.07 — |
+2.61
|
$169.26B — | $24.88K — | $44.03 — | $44.30 — | $169.26B — | 13.99 | $3.15 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.26 — |
+0.21
|
$167.76B — | $700.00 — | $33.23 — | $33.23 — | $167.76B — | 8.27 | $4.02 — | ||
| BlackRock BLK | $1,071.31 — |
+0.87
|
$166.21B — | $445.17K — | $1,059.18 — | $1,074.09 — | $166.21B — | 27.56 | $38.87 — | ||
| Banco Santander BCDRF | $11.11 — |
-0.98
|
$163.52B — | $4.00K — | $10.05 — | $10.05 — | $163.52B — | 11.33 | $0.98 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.40 6.44 USD |
-3.08
|
HK$1.27T 162.52B USD | HK$39.20M 5.01M USD | HK$49.90 6.38 USD | HK$52.00 6.65 USD | HK$1.27T 162.52B USD | 8.05 | HK$6.26 0.8 USD | ||
| Banco Santander, S.A. SAN | $11.01 — |
0
|
$162.05B — | $2.37M — | $10.96 — | $11.13 — | $162.05B — | 11.23 | $0.98 — | ||
| Allianz SE 0M6S.IL | €378.60 413.86 USD |
-0.24
|
€148.21B 162.01B USD | €72.34K 79.08K USD | €377.10 412.22 USD | €381.90 417.47 USD | €148.21B 162.01B USD | 17.87 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €378.60 413.86 USD |
-0.55
|
€145.97B 159.56B USD | €205.90K 225.08K USD | €377.10 412.22 USD | €382.00 417.58 USD | €145.97B 159.56B USD | 13.97 | €27.10 29.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.55 8.7 USD |
+0.16
|
CN¥1.13T 157.49B USD | CN¥44.88M 6.24M USD | CN¥62.13 8.64 USD | CN¥63.06 8.77 USD | CN¥1.13T 157.49B USD | 8.17 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$123.47 91.62 USD |
+1.08
|
CA$210.79B 156.42B USD | CA$3.48M 2.59M USD | CA$122.15 90.64 USD | CA$123.57 91.7 USD | CA$210.79B 156.42B USD | 10.57 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.57 10.46 USD |
+0.54
|
€140.98B 154.11B USD | €7.78K 8.51K USD | €9.48 10.37 USD | €9.57 10.46 USD | €140.98B 154.11B USD | 11.39 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.57 10.46 USD |
+0.43
|
€140.87B 153.99B USD | €5.57M 6.09M USD | €9.47 10.36 USD | €9.58 10.47 USD | €140.87B 153.99B USD | 11.38 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.53 10.41 USD |
+0.26
|
€140.19B 153.25B USD | €1.10K 1.2K USD | €9.48 10.37 USD | €9.53 10.41 USD | €140.19B 153.25B USD | 11.33 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $89.14 — |
+1.15
|
$152.61B — | $2.23M — | $88.19 — | $89.23 — | $152.61B — | 10.66 | $8.36 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.20 7.83 USD |
+0.74
|
HK$1.19T 151.56B USD | HK$27.05M 3.46M USD | HK$60.60 7.75 USD | HK$61.40 7.85 USD | HK$1.19T 151.56B USD | 7.25 | HK$8.43 1.08 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.52 — |
-1.59
|
$150.44B — | $17.03K — | $15.49 — | $15.53 — | $150.44B — | 7.18 | $2.16 — | ||
| S&P Global SPGI | $490.73 — |
-0.28
|
$149.82B — | $879.12K — | $490.12 — | $495.45 — | $149.82B — | 35.74 | $13.73 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-3.11
|
CN¥1.07T 148.64B USD | CN¥108.32M 15.06M USD | CN¥41.55 5.78 USD | CN¥43.08 5.99 USD | CN¥1.07T 148.64B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Capital One Financial COF | $230.81 — |
+0.1
|
$147.61B — | $4.14M — | $228.63 — | $234.97 — | $147.61B — | 78.77 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.32 USD |
+0.39
|
€130.88B 143.07B USD | €1.62K 1.78K USD | €6.70 7.32 USD | €6.71 7.34 USD | €130.88B 143.07B USD | 7.20 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.25 37.83 USD |
+0.06
|
CHF 114.65B 130.45B USD | CHF 33.19K 37.77K USD | CHF 33.01 37.56 USD | CHF 33.56 38.18 USD | CHF 114.65B 130.45B USD | 3.60 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.78 — |
+3.88
|
$130.26B — | $1.00 — | $21.09 — | $21.09 — | $130.26B — | 11.39 | $2.00 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.44
|
€119.13B 130.23B USD | €42.15K 46.08K USD | €65.51 71.61 USD | €66.28 72.45 USD | €119.13B 130.23B USD | 15.77 | €4.20 4.59 USD | ||
| UBS Group AG UBS | $41.29 — |
+0.68
|
$130.11B — | $1.96M — | $40.96 — | $41.45 — | $130.11B — | 18.59 | $2.22 — | ||
| DBS DBSDF | $42.44 — |
+0.24
|
$126.76B — | $200.00 — | $42.00 — | $42.00 — | $126.76B — | 14.09 | $3.01 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,860 32.81 USD |
+0.23
|
¥19T 125.96B USD | ¥11M 76.61K USD | ¥4,821 32.54 USD | ¥4,877 32.92 USD | ¥19T 125.96B USD | 13.54 | ¥359 2.42 USD | ||
| KKR & KKR | $135.78 — |
+4.25
|
$125.72B — | $4.76M — | $129.67 — | $137.54 — | $125.72B — | 57.05 | $2.38 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.89 — |
+0.23
|
$125.23B — | $1.45M — | $21.82 — | $22.10 — | $125.23B — | 10.78 | $2.03 — | ||
| Robinhood Markets HOOD | $135.36 — |
-0.53
|
$122.03B — | $18.78M — | $133.58 — | $139.75 — | $122.03B — | 56.54 | $2.40 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||