Польша Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (50)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.04 18.06 USD |
-2.28
|
$88.8B 22.57B USD | $600.65K 152.67K USD | $70.74 17.98 USD | $72.5 18.43 USD | $88.8B 22.57B USD | 8.62 | $8.24 2.09 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.18 15.55 USD |
+0.07
|
$52.83B 13.43B USD | $251.66K 63.97K USD | $60.9 15.48 USD | $61.52 15.64 USD | $52.83B 13.43B USD | 8.76 | $6.98 1.77 USD | |
| Santander Bank Polska S.A. SPL.WA | $467.3 118.78 USD |
-1.25
|
$47.75B 12.14B USD | $6.41K 1.63K USD | $465.2 118.24 USD | $473.2 120.28 USD | $47.75B 12.14B USD | 8.57 | $54.47 13.84 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.9 44.96 USD |
-2.32
|
$46.43B 11.8B USD | $40.17K 10.21K USD | $176.55 44.87 USD | $180 45.75 USD | $46.43B 11.8B USD | 6.67 | $26.49 6.73 USD | |
| mBank S.A. MBK.WA | $756.6 192.31 USD |
-1.36
|
$32.15B 8.17B USD | $2.32K 589.69 USD | $753.6 191.55 USD | $767 194.95 USD | $32.15B 8.17B USD | 11.32 | $66.81 16.98 USD | |
| Bank Millennium S.A. MIL.WA | $13.74 3.49 USD |
-0.51
|
$16.65B 4.23B USD | $103.84K 26.39K USD | $13.7 3.48 USD | $13.93 3.54 USD | $16.65B 4.23B USD | 20.81 | $0.66 0.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.6 29.38 USD |
+1.05
|
$15.08B 3.83B USD | $8.7K 2.21K USD | $114.6 29.13 USD | $115.2 29.28 USD | $15.08B 3.83B USD | 8.57 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $97.96 24.9 USD |
-1.94
|
$12.79B 3.25B USD | $107.99K 27.45K USD | $97.7 24.83 USD | $99.76 25.36 USD | $12.79B 3.25B USD | 5.19 | $18.87 4.8 USD | |
| XTB S.A. XTB.WA | $78.38 19.92 USD |
+1.08
|
$9.2B 2.34B USD | $68.98K 17.53K USD | $77.54 19.71 USD | $79.12 20.11 USD | $9.2B 2.34B USD | 11.64 | $6.73 1.71 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.8 99.84 USD |
-1.31
|
$7.62B 1.94B USD | $8.15K 2.07K USD | $391.1 99.41 USD | $399.5 101.54 USD | $7.62B 1.94B USD | 7.77 | $50.55 12.85 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.55 12.85 USD |
+0.7
|
$2.12B 539.28M USD | $2.47K 626.8 USD | $50.3 12.78 USD | $50.65 12.87 USD | $2.12B 539.28M USD | 13.23 | $3.82 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
+0.2
|
$938.39M 238.52M USD | $3.76K 956.71 USD | $10.02 2.55 USD | $10.2 2.59 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $78 19.83 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.47 | $0.9 0.23 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$557.33M 141.66M USD | $912 231.81 USD | $10.5 2.67 USD | $10.75 2.73 USD | $557.33M 141.66M USD | 9.63 | $1.11 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.93 0.74 USD |
0
|
$219.6M 55.82M USD | $555 141.07 USD | $2.92 0.74 USD | $2.94 0.75 USD | $219.6M 55.82M USD | 11.26 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8199 0.21 USD |
+1.1
|
$156.37M 39.74M USD | $179.95K 45.74K USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $156.37M 39.74M USD | 41.20 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.42 0.36 USD |
+1
|
$49.65M 12.62M USD | $23.46K 5.96K USD | $1.39 0.35 USD | $1.41 0.36 USD | $49.65M 12.62M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.94 0.49 USD |
+2.65
|
$29M 7.37M USD | $12 3.05 USD | $1.94 0.49 USD | $1.94 0.49 USD | $29M 7.37M USD | 0 | -$0.63 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.28 1.09 USD |
+1.66
|
$23.97M 6.09M USD | $89.8K 22.82K USD | $4.2 1.07 USD | $4.56 1.16 USD | $23.97M 6.09M USD | 0 | -$1.4 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.41 7.47 USD |
-2.91
|
$437.14B 111.11B USD | $288 73.2 USD | $29.41 7.47 USD | $30.59 7.78 USD | $437.14B 111.11B USD | 8.21 | $3.58 0.91 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
0
|
$374.62B 95.22B USD | $15 3.81 USD | $242 61.51 USD | $242 61.51 USD | $374.62B 95.22B USD | 9.19 | $26.33 6.69 USD | |
| ING Bank Slaski S.A. ING.WA | $303.5 77.14 USD |
-0.82
|
$39.49B 10.04B USD | $419 106.5 USD | $303.5 77.14 USD | $306.5 77.9 USD | $39.49B 10.04B USD | 8.86 | $34.24 8.7 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105 26.69 USD |
0
|
$15.52B 3.94B USD | $520 132.17 USD | $105 26.69 USD | $106.5 27.07 USD | $15.52B 3.94B USD | 6.04 | $17.37 4.42 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.6 6.76 USD |
-0.75
|
$1.4B 354.69M USD | $2.21K 561.73 USD | $26.4 6.71 USD | $26.8 6.81 USD | $1.4B 354.69M USD | 51.15 | $0.52 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.2 0.56 USD |
0
|
$1.06B 269.87M USD | $9.93K 2.52K USD | $2.2 0.56 USD | $2.2 0.56 USD | $1.06B 269.87M USD | 73.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
0
|
$712.01M 180.98M USD | $20 5.08 USD | $25 6.35 USD | $25 6.35 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.1 6.89 USD |
-0.37
|
$184.76M 46.96M USD | $1.07K 271.71 USD | $26.9 6.84 USD | $27.2 6.91 USD | $184.76M 46.96M USD | 6.22 | $4.35 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3 0.76 USD |
0
|
$91.61M 23.28M USD | $3.24K 823.27 USD | $2.99 0.76 USD | $3 0.76 USD | $91.61M 23.28M USD | 12.50 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.15 0.55 USD |
+0.47
|
$87.98M 22.36M USD | $10 2.54 USD | $2.15 0.55 USD | $2.15 0.55 USD | $87.98M 22.36M USD | 6.93 | $0.31 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.14 0.29 USD |
0
|
$73.82M 18.76M USD | $0 0 USD | $1.14 0.29 USD | $1.14 0.29 USD | $73.82M 18.76M USD | 38.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $112 28.47 USD |
+0.91
|
$38.47M 9.78M USD | $7 1.78 USD | $111 28.21 USD | $112 28.47 USD | $38.47M 9.78M USD | 5.65 | $19.8 5.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $0 0 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.57 0.65 USD |
-1.91
|
$35.32M 8.98M USD | $1K 255.19 USD | $2.57 0.65 USD | $2.62 0.67 USD | $35.32M 8.98M USD | 21.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
-2.39
|
$31.91M 8.11M USD | $50 12.71 USD | $2.04 0.52 USD | $2.04 0.52 USD | $31.91M 8.11M USD | 2.17 | $0.94 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5899 0.15 USD |
0
|
$26.8M 6.81M USD | $2.26K 573.16 USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $26.8M 6.81M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.36 0.85 USD |
-0.59
|
$12.36M 3.14M USD | $405 102.94 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.36M 3.14M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.45 0.11 USD |
0
|
$9.82M 2.5M USD | $4K 1.02K USD | $0.45 0.11 USD | $0.45 0.11 USD | $9.82M 2.5M USD | 0 | -$0.07 -0.01 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.15 0.29 USD |
0
|
$9.01M 2.29M USD | $8K 2.03K USD | $1.15 0.29 USD | $1.17 0.3 USD | $9.01M 2.29M USD | 8.21 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $0 0 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.23M 2.09M USD | $9.52K 2.42K USD | $0.3499 0.09 USD | $0.38 0.1 USD | $8.23M 2.09M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $8.58K 2.18K USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}