Польша Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (50)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.76 19.51 USD |
+0.18
|
$95.95B 24.39B USD | $428.23K 108.85K USD | $76.42 19.42 USD | $77.66 19.74 USD | $95.95B 24.39B USD | 10.31 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $622.8 158.3 USD |
+0.48
|
$63.64B 16.18B USD | $10.61K 2.7K USD | $620.6 157.74 USD | $628 159.62 USD | $63.64B 16.18B USD | 12.20 | $51.01 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.98 14.99 USD |
-0.2
|
$50.93B 12.95B USD | $292.71K 74.4K USD | $58.56 14.88 USD | $59.08 15.02 USD | $50.93B 12.95B USD | 9.68 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.65 48.71 USD |
-0.05
|
$50.3B 12.79B USD | $182.14K 46.3K USD | $190.25 48.36 USD | $194.45 49.42 USD | $50.3B 12.79B USD | 7.89 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $865.2 219.91 USD |
-0.39
|
$36.77B 9.35B USD | $3.54K 900.29 USD | $863.4 219.45 USD | $874.6 222.3 USD | $36.77B 9.35B USD | 16.41 | $52.72 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $15.35 3.9 USD |
+0.52
|
$18.61B 4.73B USD | $379.59K 96.48K USD | $15.25 3.88 USD | $15.49 3.94 USD | $18.61B 4.73B USD | 26.01 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
-0.33
|
$15.57B 3.96B USD | $51.89K 13.19K USD | $117.6 29.89 USD | $120 30.5 USD | $15.57B 3.96B USD | 8.85 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $108.8 27.65 USD |
-3.12
|
$14.2B 3.61B USD | $142.67K 36.26K USD | $108.15 27.49 USD | $111.5 28.34 USD | $14.2B 3.61B USD | 5.80 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $80.3 20.41 USD |
-0.25
|
$9.43B 2.4B USD | $103.9K 26.41K USD | $80.04 20.34 USD | $80.9 20.56 USD | $9.43B 2.4B USD | 11.01 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $387.3 98.44 USD |
-0.39
|
$7.51B 1.91B USD | $8.15K 2.07K USD | $386.7 98.29 USD | $393.6 100.04 USD | $7.51B 1.91B USD | 7.38 | $52.45 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.4 12.05 USD |
+0.42
|
$1.29B 327.7M USD | $136.42K 34.67K USD | $47.06 11.96 USD | $47.6 12.1 USD | $1.29B 327.7M USD | 12.95 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
0
|
$607.5M 154.41M USD | $2.31K 587.14 USD | $1.95 0.49 USD | $2 0.51 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.22 0.56 USD |
+2.3
|
$166.39M 42.29M USD | $19.07K 4.85K USD | $2.15 0.55 USD | $2.21 0.56 USD | $166.39M 42.29M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
-1.6
|
$128.66M 32.7M USD | $113.25K 28.78K USD | $0.67 0.17 USD | $0.6899 0.18 USD | $128.66M 32.7M USD | 5.21 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+2.19
|
$52.31M 13.3M USD | $45.47K 11.56K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.31M 13.3M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.26 0.57 USD |
-1.31
|
$33.61M 8.54M USD | $1.29K 327.89 USD | $2.19 0.56 USD | $2.31 0.59 USD | $33.61M 8.54M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.85 0.72 USD |
-2.4
|
$15.96M 4.06M USD | $77.93K 19.81K USD | $2.75 0.7 USD | $2.91 0.74 USD | $15.96M 4.06M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $27.33 6.95 USD |
+3.13
|
$412.75B 104.91B USD | $7.45K 1.89K USD | $26.5 6.74 USD | $27.33 6.95 USD | $412.75B 104.91B USD | 8.28 | $3.3 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $212.8 54.09 USD |
-0.56
|
$331.71B 84.31B USD | $39 9.91 USD | $212.8 54.09 USD | $212.8 54.09 USD | $331.71B 84.31B USD | 8.58 | $24.8 6.3 USD | |
| ING Bank Slaski S.A. ING.WA | $337.5 85.78 USD |
-0.15
|
$43.91B 11.16B USD | $3.49K 887.83 USD | $334.5 85.02 USD | $339.5 86.29 USD | $43.91B 11.16B USD | 10.13 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
0
|
$16.11B 4.09B USD | $3.98K 1.01K USD | $107 27.2 USD | $109 27.71 USD | $16.11B 4.09B USD | 6.83 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.7 6.28 USD |
+1.23
|
$1.3B 329.36M USD | $2.03K 515.21 USD | $24.4 6.2 USD | $24.8 6.3 USD | $1.3B 329.36M USD | 49.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
0
|
$1.09B 277.73M USD | $5 1.27 USD | $2.52 0.64 USD | $2.52 0.64 USD | $1.09B 277.73M USD | 84.00 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11 2.8 USD |
0
|
$1.02B 259.77M USD | $17.46K 4.44K USD | $10.98 2.79 USD | $11.5 2.92 USD | $1.02B 259.77M USD | 12.79 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
-0.66
|
$682.92M 173.58M USD | $750 190.63 USD | $30 7.63 USD | $30 7.63 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $10.45 2.66 USD |
+1.95
|
$544.31M 138.35M USD | $12.2K 3.1K USD | $10.2 2.59 USD | $10.5 2.67 USD | $544.31M 138.35M USD | 9.58 | $1.09 0.28 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
0
|
$175.22M 44.54M USD | $198 50.33 USD | $25.2 6.41 USD | $25.7 6.53 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.47 0.63 USD |
+0.82
|
$101.07M 25.69M USD | $2.28K 578.5 USD | $2.42 0.62 USD | $2.47 0.63 USD | $101.07M 25.69M USD | 7.71 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.14 0.8 USD |
+1.29
|
$94M 23.89M USD | $1.4K 355.84 USD | $3.1 0.79 USD | $3.14 0.8 USD | $94M 23.89M USD | 10.46 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+4.72
|
$89.58M 22.77M USD | $6.26K 1.59K USD | $1.04 0.26 USD | $1.11 0.28 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8399 0.21 USD |
0
|
$37.93M 9.64M USD | $1.41K 358.39 USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $37.93M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $1.97K 499.45 USD | $2.61 0.66 USD | $2.65 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $190 48.29 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
-4.23
|
$31.46M 8M USD | $2.51K 637.22 USD | $2.04 0.52 USD | $2.12 0.54 USD | $31.46M 8M USD | 2.14 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $96 24.4 USD |
0
|
$18.84M 4.79M USD | $339 86.17 USD | $91.6 23.28 USD | $96 24.4 USD | $18.84M 4.79M USD | 2.35 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.64 0.93 USD |
-4.21
|
$13.4M 3.4M USD | $950 241.47 USD | $3.64 0.93 USD | $3.64 0.93 USD | $13.4M 3.4M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.28 0.33 USD |
-0.78
|
$10.02M 2.55M USD | $1K 254.43 USD | $1.21 0.31 USD | $1.28 0.33 USD | $10.02M 2.55M USD | 128.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.08 0.78 USD |
0
|
$7.86M 2M USD | $1.24K 314.41 USD | $3.08 0.78 USD | $3.08 0.78 USD | $7.86M 2M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $1.17K 297.38 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $1.65K 419.9 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.46M 1.64M USD | $46.09K 11.71K USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.46M 1.64M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2 0.05 USD |
+5.26
|
$1.8M 457.51K USD | $13.76K 3.5K USD | $0.2 0.05 USD | $0.2 0.05 USD | $1.8M 457.51K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}