Польша Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (50)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.8 18.25 USD |
-0.03
|
$89.75B 22.81B USD | $4.09M 1.04M USD | $70.86 18.01 USD | $72.54 18.44 USD | $89.75B 22.81B USD | 9.24 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62 15.76 USD |
+0.75
|
$53.54B 13.61B USD | $1.86M 472.6K USD | $61.14 15.54 USD | $62.2 15.81 USD | $53.54B 13.61B USD | 9.14 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $486.6 123.68 USD |
+0.31
|
$49.73B 12.64B USD | $55.62K 14.14K USD | $484.4 123.12 USD | $499.4 126.93 USD | $49.73B 12.64B USD | 9.23 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180 45.75 USD |
+1.69
|
$47.24B 12.01B USD | $830.33K 211.05K USD | $175.6 44.63 USD | $180 45.75 USD | $47.24B 12.01B USD | 7.22 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $793.8 201.76 USD |
+1.1
|
$33.73B 8.57B USD | $23.22K 5.9K USD | $777.4 197.6 USD | $803.2 204.15 USD | $33.73B 8.57B USD | 12.57 | $63.13 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.13 3.59 USD |
+3.29
|
$17.13B 4.35B USD | $3.14M 798.62K USD | $13.65 3.47 USD | $14.13 3.59 USD | $17.13B 4.35B USD | 22.42 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.8 29.94 USD |
+1.9
|
$15.37B 3.91B USD | $51.65K 13.13K USD | $114.8 29.18 USD | $118.2 30.04 USD | $15.37B 3.91B USD | 8.83 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $100.8 25.62 USD |
+0.3
|
$13.16B 3.34B USD | $308.53K 78.42K USD | $99.56 25.31 USD | $102.05 25.94 USD | $13.16B 3.34B USD | 5.61 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.76 20.53 USD |
-0.44
|
$9.48B 2.41B USD | $234.33K 59.56K USD | $80.62 20.49 USD | $82 20.84 USD | $9.48B 2.41B USD | 12.69 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.99
|
$7.64B 1.94B USD | $28.83K 7.33K USD | $388.2 98.67 USD | $397.1 100.93 USD | $7.64B 1.94B USD | 8.16 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.05 13.23 USD |
+1.07
|
$2.18B 555.28M USD | $52.76K 13.41K USD | $51.5 13.09 USD | $52.35 13.31 USD | $2.18B 555.28M USD | 13.69 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.59
|
$947.68M 240.88M USD | $5.67K 1.44K USD | $10.06 2.56 USD | $10.32 2.62 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.3 0.58 USD |
-0.86
|
$698.63M 177.57M USD | $473 120.22 USD | $2.21 0.56 USD | $2.3 0.58 USD | $698.63M 177.57M USD | 2.61 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.7 2.97 USD |
+1.3
|
$609.42M 154.9M USD | $8.25K 2.1K USD | $11.1 2.82 USD | $11.7 2.97 USD | $609.42M 154.9M USD | 10.73 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.83 0.72 USD |
-0.7
|
$212.11M 53.91M USD | $17.31K 4.4K USD | $2.78 0.71 USD | $2.87 0.73 USD | $212.11M 53.91M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
+1.49
|
$129.04M 32.8M USD | $294.31K 74.81K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $129.04M 32.8M USD | 5.23 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.4 0.36 USD |
-0.14
|
$48.95M 12.44M USD | $38.9K 9.89K USD | $1.35 0.34 USD | $1.42 0.36 USD | $48.95M 12.44M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.72 1.45 USD |
+8.33
|
$32.03M 8.14M USD | $727.05K 184.8K USD | $5.06 1.29 USD | $6.3 1.6 USD | $32.03M 8.14M USD | 0 | -$1.31 -0.3 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
+1.55
|
$29.29M 7.45M USD | $20.44K 5.19K USD | $1.87 0.48 USD | $1.97 0.5 USD | $29.29M 7.45M USD | 0 | -$0.64 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.48 7.49 USD |
-0.46
|
$441.41B 112.19B USD | $1.8K 457.77 USD | $29.22 7.43 USD | $29.91 7.6 USD | $441.41B 112.19B USD | 8.56 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$379.84B 96.55B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $379.84B 96.55B USD | 9.24 | $25.84 6.57 USD | |
| ING Bank Slaski S.A. ING.WA | $294 74.73 USD |
+2.08
|
$38.25B 9.72B USD | $18.61K 4.73K USD | $288 73.2 USD | $294.5 74.85 USD | $38.25B 9.72B USD | 8.71 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101.5 25.8 USD |
-0.49
|
$15B 3.81B USD | $1.43K 362.71 USD | $99.4 25.26 USD | $102 25.93 USD | $15B 3.81B USD | 5.98 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.8 6.3 USD |
0
|
$1.3B 330.69M USD | $1.08K 274.76 USD | $24.6 6.25 USD | $24.8 6.3 USD | $1.3B 330.69M USD | 49.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 272.65M USD | $4.51K 1.15K USD | $2.3 0.58 USD | $2.38 0.6 USD | $1.07B 272.65M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
-2.22
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
0
|
$179.99M 45.75M USD | $157 39.91 USD | $26.4 6.71 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.05 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
+1.34
|
$90.41M 22.98M USD | $5.33K 1.35K USD | $3 0.76 USD | $3.02 0.77 USD | $90.41M 22.98M USD | 12.58 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.09 0.53 USD |
-6.28
|
$85.52M 21.74M USD | $14.59K 3.71K USD | $2 0.51 USD | $2.2 0.56 USD | $85.52M 21.74M USD | 6.53 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
-5.45
|
$83.93M 21.33M USD | $3.63K 922.4 USD | $1.02 0.26 USD | $1.05 0.27 USD | $83.93M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
-14.29
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
+6.04
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.56 0.65 USD |
-2.29
|
$35.18M 8.94M USD | $6.49K 1.65K USD | $2.55 0.65 USD | $2.6 0.66 USD | $35.18M 8.94M USD | 21.33 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.16 0.55 USD |
-1.82
|
$33.31M 8.47M USD | $4.78K 1.21K USD | $2.1 0.53 USD | $2.2 0.56 USD | $33.31M 8.47M USD | 2.27 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
-2.86
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $135 34.31 USD |
0
|
$26.5M 6.74M USD | $5.15K 1.31K USD | $122.5 31.14 USD | $159 40.41 USD | $26.5M 6.74M USD | 2.82 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $30 7.63 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
0
|
$9.48M 2.41M USD | $43 10.93 USD | $1.21 0.31 USD | $1.29 0.33 USD | $9.48M 2.41M USD | 8.64 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $10 2.54 USD | $3.58 0.91 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.94M 1.76M USD | $146 37.11 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.94M 1.76M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2899 0.07 USD |
0
|
$6.35M 1.62M USD | $5.11K 1.3K USD | $0.2399 0.06 USD | $0.2899 0.07 USD | $6.35M 1.62M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}