Страница результатов 46 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grenke AG GLJ.VI | €14.94 16.33 USD |
-0.66
|
€669.57M 731.93M USD | €400.00 437.25 USD | €14.84 16.22 USD | €15.06 16.46 USD | €669.57M 731.93M USD | 12.99 | €1.15 1.26 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,718 11.6 USD |
-0.81
|
¥108B 728.88M USD | ¥85K 575.8 USD | ¥1,716 11.58 USD | ¥1,740 11.75 USD | ¥108B 728.88M USD | 10.70 | ¥160 1.08 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$22.91B 728.11M USD | NT$13.79K 438.18 USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$22.91B 728.11M USD | 23.58 | NT$0.67 0.02 USD | ||
| Mercantile Bank Corporation MCS.F | €40.00 43.73 USD |
+1.01
|
€664.00M 725.84M USD | €12.00 13.12 USD | €40.00 43.73 USD | €40.00 43.73 USD | €664.00M 725.84M USD | 8.83 | €4.53 4.95 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.20 1.46 USD |
+0.56
|
R$3.57B 723.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.38M USD | 3.56 | R$2.02 0.41 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥905 6.11 USD |
-0.33
|
¥107B 720.8M USD | ¥165K 1.11K USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥107B 720.8M USD | 11.36 | ¥80 0.54 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 11.28T 720.78M USD | IDR 23.91M 1.53K USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.28T 720.78M USD | 7.01 | IDR 106.98 0.006 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.43 52.26 USD |
-0.1
|
CA$968.74M 718.86M USD | CA$8.94K 6.63K USD | CA$70.31 52.17 USD | CA$70.75 52.5 USD | CA$968.74M 718.86M USD | 281.72 | CA$0.25 0.19 USD | ||
| Noah Holdings Limited 6NO.F | €8.85 9.67 USD |
-1.12
|
€657.23M 718.44M USD | €120.00 131.18 USD | €8.85 9.67 USD | €8.85 9.67 USD | €657.23M 718.44M USD | 9.03 | €0.98 1.07 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $99.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.27 1.47 USD |
+0.28
|
R$3.53B 716.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.39M USD | 3.59 | R$2.02 0.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,055 27.37 USD |
-0.86
|
¥106B 712.15M USD | ¥50K 335.49 USD | ¥4,050 27.34 USD | ¥4,120 27.81 USD | ¥106B 712.15M USD | 11.18 | ¥363 2.45 USD | ||
| World Acceptance Corporation WOA.F | €117.00 127.9 USD |
-4.65
|
€649.90M 710.43M USD | €30.00 32.79 USD | €117.00 127.9 USD | €117.00 127.9 USD | €649.90M 710.43M USD | 13.08 | €8.94 9.77 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.62 1.77 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,285 22.17 USD |
+0.61
|
¥104B 704.24M USD | ¥71K 481.97 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥104B 704.24M USD | 16.99 | ¥193 1.3 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| ICRA Limited ICRA.BO | ₹5,980.65 72.36 USD |
-0.38
|
₹57.55B 696.3M USD | ₹38.00 0.46 USD | ₹5,918.35 71.6 USD | ₹5,990.50 72.48 USD | ₹57.55B 696.3M USD | 30.63 | ₹195.20 2.36 USD | ||
| Gold.com, Inc. AND.SG | €25.80 28.2 USD |
-3.01
|
€635.83M 695.04M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €635.83M 695.04M USD | 99.23 | €0.26 0.28 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
-3.64
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.74 | $6.16 — | ||
| ICRA Limited ICRA.NS | ₹5,969.00 72.21 USD |
-0.44
|
₹57.44B 694.95M USD | ₹597.00 7.22 USD | ₹5,925.00 71.68 USD | ₹5,985.00 72.41 USD | ₹57.44B 694.95M USD | 30.60 | ₹195.06 2.36 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
+2.01
|
€635.62M 694.82M USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.00 34.98 USD |
+1.27
|
€635.13M 694.28M USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €635.13M 694.28M USD | 9.49 | €3.37 3.68 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,169.50 62.54 USD |
+0.64
|
₹57.24B 692.48M USD | ₹3.31K 40.07 USD | ₹5,081.00 61.47 USD | ₹5,170.50 62.55 USD | ₹57.24B 692.48M USD | 197.30 | ₹26.20 0.32 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,163.50 62.47 USD |
+0.65
|
₹57.17B 691.68M USD | ₹77.00 0.93 USD | ₹5,089.00 61.57 USD | ₹5,163.50 62.47 USD | ₹57.17B 691.68M USD | 197.60 | ₹26.13 0.32 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹314.30 3.8 USD |
+1.05
|
₹57.11B 690.89M USD | ₹82.10K 993.31 USD | ₹306.35 3.71 USD | ₹316.00 3.82 USD | ₹57.11B 690.89M USD | 16.87 | ₹18.63 0.23 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.98 16.38 USD |
-2.28
|
€628.74M 687.3M USD | €8.00 8.75 USD | €14.98 16.38 USD | €14.98 16.38 USD | €628.74M 687.3M USD | 13.74 | €1.09 1.19 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹313.05 3.79 USD |
+0.47
|
₹56.80B 687.23M USD | ₹7.11K 86.02 USD | ₹305.90 3.7 USD | ₹315.00 3.81 USD | ₹56.80B 687.23M USD | 16.80 | ₹18.63 0.23 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.50 0.21 USD |
+2.04
|
THB 24.24B 682.06M USD | THB 4.74M 133.23K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 24.24B 682.06M USD | 8.92 | THB 0.84 0.02 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.80 31.48 USD |
+4.16
|
€620.84M 678.66M USD | €60.00 65.59 USD | €28.25 30.88 USD | €28.80 31.48 USD | €620.84M 678.66M USD | 17.66 | €1.63 1.78 USD | ||
| Hingham Institution for Savings HS3.F | €268.00 292.96 USD |
+4.92
|
€618.48M 676.08M USD | €10.00 10.93 USD | €268.00 292.96 USD | €268.00 292.96 USD | €618.48M 676.08M USD | 15.18 | €17.65 19.29 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
+1.19
|
¥100B 675.18M USD | ¥60K 405.02 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| Camden National Corporation 3LR.F | €36.20 39.57 USD |
+0.56
|
€616.83M 674.28M USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €616.83M 674.28M USD | 12.02 | €3.01 3.29 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.58 5 USD |
-0.74
|
€616.40M 673.81M USD | €0.00 0 USD | €4.58 5 USD | €4.64 5.07 USD | €616.40M 673.81M USD | 0 | -€1.76 -1.9 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹172.65 2.09 USD |
+1.89
|
₹55.54B 671.99M USD | ₹47.38K 573.26 USD | ₹166.30 2.01 USD | ₹172.65 2.09 USD | ₹55.54B 671.99M USD | 8.14 | ₹21.20 0.26 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
0
|
THB 23.84B 670.89M USD | THB 19.50K 548.68 USD | THB 96.00 2.7 USD | THB 96.25 2.71 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €80.00 87.45 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 10.42T 665.96M USD | IDR 31.60K 2.02 USD | IDR 8,500.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.25 30.88 USD |
+0.89
|
€603.09M 659.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.09M 659.26M USD | 17.33 | €1.63 1.78 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,570 30.85 USD |
-0.33
|
¥98B 658.46M USD | ¥24K 159.31 USD | ¥4,565 30.82 USD | ¥4,625 31.22 USD | ¥98B 658.46M USD | 10.43 | ¥438 2.96 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
-1.63
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
-0.75
|
€600.51M 656.44M USD | €620.00 677.74 USD | €0.67 0.73 USD | €0.71 0.78 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
+1.13
|
CA$876.72M 650.58M USD | CA$6.21K 4.61K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
0
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| Evli Oyj EVLI.HE | €22.40 24.49 USD |
+2.28
|
€593.26M 648.52M USD | €3.31K 3.62K USD | €21.90 23.94 USD | €22.40 24.49 USD | €593.26M 648.52M USD | 18.36 | €1.22 1.33 USD | ||
| AMERISAFE, Inc. A3I.F | €31.10 34 USD |
-2.02
|
€592.95M 648.17M USD | €19.00 20.77 USD | €31.10 34 USD | €31.58 34.52 USD | €592.95M 648.17M USD | 13.94 | €2.23 2.44 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.49 106.57 USD |
+0.51
|
€589.01M 643.87M USD | €192.00 209.88 USD | €97.49 106.57 USD | €97.50 106.58 USD | €589.01M 643.87M USD | 9.65 | €10.10 11.04 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 308 0.31 USD |
-1.11
|
CLP 628B 637.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 628B 637.89M USD | 10283.33 | CLP 0 0.00003 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,639 11.06 USD |
+1.05
|
¥94B 635.05M USD | ¥101K 681.1 USD | ¥1,625 10.97 USD | ¥1,661 11.21 USD | ¥94B 635.05M USD | 16.91 | ¥97 0.65 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
-0.68
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.51 -8.2 USD | ||
| Senvest Capital SVCTF | $259.31 — |
+1.31
|
$630.69M — | $1.00 — | $253.62 — | $253.62 — | $630.69M — | 5.08 | $51.04 — | ||
| The Oita Bank, Ltd. 8392.T | ¥6,160 41.58 USD |
+0.65
|
¥93B 627.33M USD | ¥55K 369.92 USD | ¥6,110 41.24 USD | ¥6,170 41.65 USD | ¥93B 627.33M USD | 11.49 | ¥536 3.62 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| MCAN Mortgage Corporation 885.F | €13.60 14.87 USD |
+2.26
|
€572.55M 625.88M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €572.55M 625.88M USD | 13.46 | €1.01 1.1 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| AGF Management Limited A3J.F | €8.90 9.73 USD |
+2.3
|
€566.53M 619.29M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €566.53M 619.29M USD | 8.64 | €1.03 1.13 USD | ||
| Pareto Bank ASA 8PB.F | €7.21 7.88 USD |
-0.83
|
€564.38M 616.94M USD | €841.00 919.33 USD | €7.21 7.88 USD | €7.26 7.94 USD | €564.38M 616.94M USD | 9.87 | €0.73 0.8 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-0.51
|
€563.52M 616.01M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €563.52M 616.01M USD | 19.40 | €0.01 0.01 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
0
|
CA$829.97M 615.89M USD | CA$1.70K 1.26K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,245.00 0.08 USD |
-4.23
|
IDR 9.59T 612.87M USD | IDR 15.03M 960.17 USD | IDR 1,245.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 9.59T 612.87M USD | 7.73 | IDR 160.94 0.01 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 397.00 451.7 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
0
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
0
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| Saga plc 65J.F | €3.70 4.04 USD |
+5.11
|
€542.73M 593.27M USD | €3.73K 4.08K USD | €3.42 3.74 USD | €3.74 4.09 USD | €542.73M 593.27M USD | 0 | -€0.46 -0.5 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €90.00 98.38 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.02 | €3.01 3.29 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
0
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.00 18.58 USD | €541.54M 591.97M USD | 0 | -€3.40 -3.7 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
-0.52
|
₩781B 589.43M USD | ₩5K 3.8 USD | ₩3,780 2.85 USD | ₩3,815 2.88 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| River City Bank RCBC | $405.00 — |
+1.25
|
$588.39M — | $16.00 — | $400.00 — | $424.84 — | $588.39M — | 8.11 | $49.92 — | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
0
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
-7.63
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.97 | €43.83 47.91 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-0.64
|
NOK 6.10B 585.41M USD | NOK 2.44K 234.06 USD | NOK 386.00 37.03 USD | NOK 394.80 37.87 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.90 4.31 USD | ||
| B2 Impact ASA B28.F | €1.41 1.55 USD |
-0.14
|
€533.32M 582.99M USD | €750.00 819.85 USD | €1.41 1.55 USD | €1.41 1.55 USD | €533.32M 582.99M USD | 12.85 | €0.11 0.12 USD | ||
| Svolder AB (publ) SKD.F | €4.96 5.42 USD |
+0.57
|
€532.29M 581.87M USD | €21.00 22.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €532.29M 581.87M USD | 495.80 | €0.01 0.01 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
+1.08
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
-1.69
|
CHF 506.89M 576.74M USD | CHF 4.20K 4.77K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 506.89M 576.74M USD | 14.17 | CHF 5.73 6.52 USD | ||
| Thomasville Bancshares THVB | $91.00 — |
0
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,695 2.79 USD |
-0.4
|
₩760B 573.37M USD | ₩288K 217.1 USD | ₩3,665 2.77 USD | ₩3,705 2.8 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,900 33.08 USD |
-1.11
|
¥84B 570.13M USD | ¥59K 396.92 USD | ¥4,885 32.98 USD | ¥4,970 33.55 USD | ¥84B 570.13M USD | 10.27 | ¥477 3.22 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,560.55 18.88 USD |
+0.46
|
₹46.84B 566.65M USD | ₹723.00 8.75 USD | ₹1,519.80 18.39 USD | ₹1,560.55 18.88 USD | ₹46.84B 566.65M USD | 30.72 | ₹50.79 0.61 USD | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $1.03K — | $37.10 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| CARE Ratings Limited CARERATING.NS | ₹1,555.00 18.81 USD |
+0.28
|
₹46.67B 564.64M USD | ₹20.55K 248.67 USD | ₹1,519.00 18.38 USD | ₹1,560.20 18.88 USD | ₹46.67B 564.64M USD | 30.59 | ₹50.82 0.61 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
+2.8
|
DKK 3.81B 558.84M USD | DKK 1.56K 228.88 USD | DKK 1,070.00 156.88 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.52 17.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||