Страница результатов 46 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2286)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (277)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6872)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
+1.52
|
A$1.03B 719.71M USD | A$2.00K 1.4K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+0.66
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.60 6.46 USD |
+14.75
|
€620.63M 716.41M USD | €4.62K 5.34K USD | €4.98 5.75 USD | €5.60 6.46 USD | €620.63M 716.41M USD | 11.91 | €0.47 0.54 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,485.00 10.03 USD |
+3.29
|
ARS 605.06B 715.21M USD | ARS 226.00 0.27 USD | ARS 8,475.00 10.02 USD | ARS 8,495.00 10.04 USD | ARS 605.06B 715.21M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.60 31.86 USD |
-6.12
|
€613.33M 707.99M USD | €148.00 170.84 USD | €27.40 31.63 USD | €27.60 31.86 USD | €613.33M 707.99M USD | 6.44 | €4.28 4.94 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.10 3.9 USD |
+1
|
₹58.45B 707.1M USD | ₹8.68K 105.06 USD | ₹319.50 3.87 USD | ₹326.55 3.95 USD | ₹58.45B 707.1M USD | 15.75 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.05 3.9 USD |
+1.05
|
₹58.44B 706.99M USD | ₹219.62K 2.66K USD | ₹320.10 3.87 USD | ₹327.80 3.97 USD | ₹58.44B 706.99M USD | 15.74 | ₹20.45 0.25 USD | ||
Hypoport SE
HYQ.VI
AT
|
€91.90 106.08 USD |
+5.88
|
€611.57M 705.96M USD | €0.00 0 USD | €87.75 101.29 USD | €91.90 106.08 USD | €611.57M 705.96M USD | 21.72 | €4.23 4.88 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 90.00 112.88 USD |
+0.33
|
CHF 562.21M 705.14M USD | CHF 2.60K 3.26K USD | CHF 88.40 110.87 USD | CHF 90.00 112.88 USD | CHF 562.21M 705.14M USD | 11.98 | CHF 7.51 9.42 USD | ||
Hypoport SE
HYQ.F
DE
|
€91.50 105.62 USD |
+5.17
|
€608.91M 702.89M USD | €75.00 86.58 USD | €86.70 100.08 USD | €91.50 105.62 USD | €608.91M 702.89M USD | 21.63 | €4.23 4.88 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 10.99T 702.17M USD | IDR 4.85M 310.18 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 10.99T 702.17M USD | 7.45 | IDR 99.98 0.006 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,575 22.04 USD |
+1.71
|
¥114B 700.53M USD | ¥72K 446.43 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥114B 700.53M USD | 19.53 | ¥183 1.13 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.40 17.78 USD |
-1.91
|
€606.17M 699.72M USD | €37.00 42.71 USD | €15.40 17.78 USD | €15.40 17.78 USD | €606.17M 699.72M USD | 13.05 | €1.18 1.36 USD | ||
VersaBank
VEW.F
DE
|
€18.80 21.7 USD |
-5.53
|
€605.28M 698.69M USD | €972.00 1.12K USD | €18.80 21.7 USD | €18.80 21.7 USD | €605.28M 698.69M USD | 32.41 | €0.58 0.67 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+10.26
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€96.50 111.39 USD |
+1.05
|
€602.81M 695.85M USD | €51.00 58.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €602.81M 695.85M USD | 11.85 | €8.14 9.4 USD | ||
Financial 15 Split
FNNCF
US
|
$8.51 — |
0
|
$693.00M — | $1.35K — | $8.11 — | $8.22 — | $693.00M — | 4.67 | $1.82 — | ||
PRA Group, Inc.
POV1.F
DE
|
€15.70 18.12 USD |
-3.09
|
€598.81M 691.23M USD | €3.00K 3.46K USD | €15.70 18.12 USD | €15.70 18.12 USD | €598.81M 691.23M USD | 0 | -€6.28 -7.2 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€132.00 152.37 USD |
+1.54
|
€595.73M 687.68M USD | €348.00 401.71 USD | €130.48 150.62 USD | €132.00 152.37 USD | €595.73M 687.68M USD | 8.45 | €15.62 18.03 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.65 9.98 USD |
0
|
€593.79M 685.43M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €593.79M 685.43M USD | 8.73 | €0.99 1.14 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.13 3.62 USD |
-1.26
|
€592.01M 683.38M USD | €260.00 300.13 USD | €3.13 3.62 USD | €3.13 3.62 USD | €592.01M 683.38M USD | 12.05 | €0.26 0.3 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
0
|
€591.48M 682.77M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €591.48M 682.77M USD | 0 | €0.00 0 USD | ||
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $60.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $124.95 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.74 12.4 USD |
-1.01
|
€588.57M 679.41M USD | €900.00 1.04K USD | €10.74 12.4 USD | €10.74 12.4 USD | €588.57M 679.41M USD | 7.45 | €1.44 1.66 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
-4.64
|
€586.53M 677.05M USD | €6.00 6.93 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.20 7.16 USD |
-0.8
|
€585.60M 675.98M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €585.60M 675.98M USD | 0 | -€0.50 -0.5 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€266.00 307.05 USD |
+3.1
|
€584.47M 674.67M USD | €2.00 2.31 USD | €266.00 307.05 USD | €266.00 307.05 USD | €584.47M 674.67M USD | 13.28 | €20.03 23.12 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
-3.77
|
€583.41M 673.45M USD | €75.00 86.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.41M 673.45M USD | 12.69 | €2.41 2.78 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,651 16.35 USD |
+0.68
|
¥109B 670.31M USD | ¥79K 487.13 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 670.31M USD | 11.97 | ¥221 1.36 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-1.06
|
MX$11.26B 666.91M USD | MX$272.00 16.11 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.84 | MX$3.14 0.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
-0.83
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.53 0.61 USD |
+21.53
|
€575.91M 664.79M USD | €684.00 789.56 USD | €0.53 0.61 USD | €0.54 0.62 USD | €575.91M 664.79M USD | 26.25 | €0.02 0.02 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
-0.38
|
DKK 4.51B 661.52M USD | DKK 197.00 28.88 USD | DKK 1,305.00 191.34 USD | DKK 1,310.00 192.07 USD | DKK 4.51B 661.52M USD | 11.08 | DKK 117.71 17.26 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,260 3.22 USD |
+2.77
|
₩875B 660.78M USD | ₩38K 28.83 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩875B 660.78M USD | 0 | ₩0 0 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€34.60 39.94 USD |
-3.35
|
€571.90M 660.17M USD | €254.00 293.2 USD | €34.60 39.94 USD | €34.60 39.94 USD | €571.90M 660.17M USD | 12.76 | €2.71 3.13 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
0
|
$660.14M — | $498.00 — | $104.00 — | $104.25 — | $660.14M — | 15.49 | $6.73 — | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
+0.91
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.28 34.95 USD |
-0.59
|
€566.35M 653.76M USD | €250.00 288.58 USD | €30.24 34.91 USD | €30.34 35.02 USD | €566.35M 653.76M USD | 14.21 | €2.13 2.46 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.87 1 USD |
+0.46
|
€561.32M 647.95M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €561.32M 647.95M USD | 10.86 | €0.08 0.09 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 364.00 0.43 USD |
+1.82
|
ARS 546.00B 645.39M USD | ARS 214.88K 253.99 USD | ARS 357.50 0.42 USD | ARS 369.00 0.44 USD | ARS 546.00B 645.39M USD | 18.31 | ARS 19.87 0.02 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 429.40 41.19 USD |
-1.29
|
NOK 6.72B 644.66M USD | NOK 235.00 22.54 USD | NOK 427.00 40.96 USD | NOK 432.00 41.44 USD | NOK 6.72B 644.66M USD | 8.92 | NOK 48.09 4.61 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.70 — |
-0.6
|
$639.66M — | $701.00 — | $47.50 — | $47.70 — | $639.66M — | 10.04 | $4.75 — | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$20.09B 638.25M USD | NT$85.41K 2.71K USD | NT$13.15 0.42 USD | NT$13.85 0.44 USD | NT$20.09B 638.25M USD | 4.34 | NT$3.19 0.1 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.80 37.86 USD |
-2.38
|
€549.14M 633.89M USD | €120.00 138.52 USD | €32.80 37.86 USD | €32.80 37.86 USD | €549.14M 633.89M USD | 15.18 | €2.16 2.49 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.94 1.81 USD |
<0.01
|
R$3.12B 632.38M USD | R$6.00K 1.22K USD | R$8.72 1.77 USD | R$9.07 1.84 USD | R$3.12B 632.38M USD | 9.82 | R$0.91 0.18 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.10 1.27 USD |
-1.08
|
€547.63M 632.14M USD | €2.17K 2.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €547.63M 632.14M USD | 0 | -€1.72 -1.9 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.22 45.27 USD |
+0.74
|
€547.24M 631.69M USD | €30.00 34.63 USD | €39.22 45.27 USD | €39.22 45.27 USD | €547.24M 631.69M USD | 3.45 | €11.35 13.1 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 22.30B 627.49M USD | THB 25.96M 730.42K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 8.21 | THB 0.84 0.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€82.50 95.23 USD |
0
|
€543.24M 627.08M USD | €11.00 12.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €543.24M 627.08M USD | 14.07 | €5.86 6.76 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
-3.68
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.95 | €1.05 1.21 USD | ||
TINC NV
5TI.F
DE
|
€11.20 12.93 USD |
-0.36
|
€543.03M 626.84M USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥974 6.01 USD |
+0.83
|
¥101B 625.4M USD | ¥461K 2.84K USD | ¥952 5.87 USD | ¥980 6.04 USD | ¥101B 625.4M USD | 12.22 | ¥80 0.49 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,975.00 0.51 USD |
0
|
IDR 9.78T 624.78M USD | IDR 92.90K 5.94 USD | IDR 7,875.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 9.78T 624.78M USD | 5.98 | IDR 1.33K 0.09 USD | ||
|
ACC Aviation
CAVG
US
|
$1.25 — |
0
|
$623.68M — | $48.00 — | $1.00 — | $1.00 — | $623.68M — | 0 | -$0.33 — | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,120 10.66 USD |
+2.54
|
₩826B 623.38M USD | ₩65K 49.38 USD | ₩13,700 10.34 USD | ₩14,200 10.72 USD | ₩826B 623.38M USD | 0 | ₩0 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Canadian Banc
CNDCF
US
|
$11.50 — |
-0.83
|
$619.94M — | $400.00 — | $11.60 — | $11.60 — | $619.94M — | 3.85 | $2.98 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.04M — | $100.00 — | $2.18 — | $2.18 — | $618.04M — | 11.47 | $0.19 — | ||
ICRA Limited
ICRA.NS
IN
|
₹5,286.50 63.96 USD |
-0.65
|
₹51.01B 617.17M USD | ₹20.44K 247.31 USD | ₹5,255.00 63.58 USD | ₹5,379.00 65.08 USD | ₹51.01B 617.17M USD | 28.08 | ₹188.20 2.28 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.10 13.97 USD |
+3.6
|
€534.55M 617.05M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €534.55M 617.05M USD | 9.30 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €517.00 596.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,295.55 64.07 USD |
-0.59
|
₹50.96B 616.56M USD | ₹260.00 3.15 USD | ₹5,270.00 63.76 USD | ₹5,382.90 65.12 USD | ₹50.96B 616.56M USD | 28.09 | ₹188.52 2.28 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.50 23.4 USD |
-1.47
|
A$882.45M 616.45M USD | A$472.00 329.72 USD | A$33.50 23.4 USD | A$34.00 23.75 USD | A$882.45M 616.45M USD | 22.48 | A$1.49 1.04 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.75 1.77 USD |
+0.12
|
R$3.04B 616.29M USD | R$11.10K 2.25K USD | R$8.56 1.73 USD | R$8.80 1.78 USD | R$3.04B 616.29M USD | 9.61 | R$0.91 0.18 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.08 13.94 USD |
+2.55
|
€533.67M 616.03M USD | €500.00 577.17 USD | €11.76 13.57 USD | €12.08 13.94 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
|
River City Bank
RCBC
US
|
$42.75 — |
0
|
$615.76M — | $500.00 — | $43.45 — | $43.45 — | $615.76M — | 9.11 | $4.69 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$29.20 1.73 USD |
0
|
MX$10.32B 611.03M USD | MX$6.00 0.36 USD | MX$29.20 1.73 USD | MX$29.20 1.73 USD | MX$10.32B 611.03M USD | 0 | -MX$7.71 -0.4 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,647.85 19.94 USD |
-1.29
|
₹49.54B 599.29M USD | ₹889.00 10.76 USD | ₹1,638.55 19.82 USD | ₹1,679.85 20.32 USD | ₹49.54B 599.29M USD | 28.98 | ₹56.85 0.69 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.90 31.05 USD |
+1.51
|
€518.82M 598.9M USD | €100.00 115.43 USD | €26.90 31.05 USD | €26.90 31.05 USD | €518.82M 598.9M USD | 11.79 | €2.28 2.63 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,645.40 19.91 USD |
-1.37
|
₹49.46B 598.4M USD | ₹29.94K 362.21 USD | ₹1,637.00 19.8 USD | ₹1,685.00 20.39 USD | ₹49.46B 598.4M USD | 28.98 | ₹56.77 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,700 4.77 USD |
-1.08
|
CLP 588B 596.45M USD | CLP 0 0 USD | CLP 4,700 4.77 USD | CLP 4,700 4.77 USD | CLP 588B 596.45M USD | 8.11 | CLP 579 0.59 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.45 9.75 USD |
+0.6
|
€512.97M 592.14M USD | €1.33K 1.54K USD | €8.45 9.75 USD | €8.45 9.75 USD | €512.97M 592.14M USD | 24.14 | €0.35 0.4 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,415.70 53.42 USD |
-0.48
|
₹48.89B 591.51M USD | ₹2.18K 26.31 USD | ₹4,400.10 53.23 USD | ₹4,498.00 54.42 USD | ₹48.89B 591.51M USD | 156.25 | ₹28.26 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,411.05 53.37 USD |
-0.49
|
₹48.88B 591.4M USD | ₹144.00 1.74 USD | ₹4,400.00 53.23 USD | ₹4,469.05 54.07 USD | ₹48.88B 591.4M USD | 169.65 | ₹26.00 0.31 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.50 8.66 USD |
0
|
€510.50M 589.29M USD | €250.00 288.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €510.50M 589.29M USD | 9.03 | €0.83 0.96 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.40 28.17 USD |
-2.4
|
€507.11M 585.38M USD | €11.00 12.7 USD | €24.40 28.17 USD | €24.40 28.17 USD | €507.11M 585.38M USD | 10.29 | €2.37 2.74 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€50.50 58.29 USD |
-0.98
|
€507.07M 585.32M USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €507.07M 585.32M USD | 9.67 | €5.22 6.03 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
0
|
€506.55M 584.72M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.08 2.4 USD |
+0.97
|
€505.87M 583.95M USD | €2.91K 3.36K USD | €2.08 2.4 USD | €2.08 2.4 USD | €505.87M 583.95M USD | 11.55 | €0.18 0.21 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$30.23 — |
0
|
$583.11M — | $200.00 — | $31.20 — | $31.60 — | $583.11M — | 11.62 | $2.60 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,015 24.76 USD |
+0.25
|
¥94B 581.51M USD | ¥91K 562.35 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 581.51M USD | 9.03 | ¥444 2.74 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.50 9.81 USD |
+4.04
|
€500.64M 577.9M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €500.64M 577.9M USD | 6.25 | €1.36 1.57 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||