Индонезия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (97)
Финансовые услуги (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
+3.06
|
$1.14Quad 73.06B USD | $149M 9.52K USD | $9,150 0.58 USD | $9,300 0.59 USD | $1.14Quad 73.06B USD | 20.32 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,090 0.26 USD |
+6.51
|
$616.19T 39.38B USD | $461.64M 29.5K USD | $3,960 0.25 USD | $4,090 0.26 USD | $616.19T 39.38B USD | 10.61 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+5.87
|
$471.33T 30.12B USD | $342.47M 21.88K USD | $4,880 0.31 USD | $5,050 0.32 USD | $471.33T 30.12B USD | 8.37 | $602.93 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
+6.59
|
$162.81T 10.4B USD | $179.47M 11.47K USD | $4,160 0.27 USD | $4,370 0.28 USD | $162.81T 10.4B USD | 7.57 | $576.87 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
+5.97
|
$13.34T 852.45M USD | $559.28M 35.74K USD | $68 0.0043 USD | $72 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
-3.9
|
$9.48T 605.7M USD | $934.27M 59.7K USD | $294 0.02 USD | $318 0.02 USD | $9.48T 605.7M USD | 5.61 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $76 0.0048 USD |
-2.56
|
$3.24T 206.98M USD | $509.93M 32.59K USD | $76 0.0048 USD | $80 0.0051 USD | $3.24T 206.98M USD | 35.02 | $2.17 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+3.96
|
$133.31T 8.52B USD | $55.65M 3.56K USD | $2,830 0.18 USD | $2,910 0.19 USD | $133.31T 8.52B USD | 18.56 | $155.68 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $4.8K 0.31 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,270 0.15 USD |
-5.42
|
$82.13T 5.25B USD | $513.9K 32.84 USD | $2,270 0.15 USD | $2,450 0.16 USD | $82.13T 5.25B USD | 22.90 | $99.12 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $900 0.06 USD |
+1.12
|
$49.03T 3.13B USD | $6.61M 422.35 USD | $885 0.06 USD | $910 0.06 USD | $49.03T 3.13B USD | 403.58 | $2.23 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
+5.26
|
$45.25T 2.89B USD | $37.05M 2.37K USD | $1,720 0.11 USD | $1,815 0.12 USD | $45.25T 2.89B USD | 6.50 | $276.51 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
+1.14
|
$41.68T 2.66B USD | $39.4K 2.52 USD | $3,510 0.22 USD | $3,560 0.23 USD | $41.68T 2.66B USD | 17.65 | $201.12 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+1.91
|
$30.63T 1.96B USD | $16.01M 1.02K USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,185 0.08 USD |
-9.54
|
$28.54T 1.82B USD | $145.45M 9.29K USD | $1,175 0.08 USD | $1,320 0.08 USD | $28.54T 1.82B USD | 10.25 | $115.54 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,960 0.13 USD |
+2.89
|
$27.17T 1.74B USD | $8.02M 512.44 USD | $1,925 0.12 USD | $1,975 0.13 USD | $27.17T 1.74B USD | 163.33 | $12 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.46
|
$26.69T 1.71B USD | $31.6K 2.02 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 418.67 | $10.39 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+1.25
|
$23.75T 1.52B USD | $995.7K 63.63 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.76 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
+0.9
|
$23.74T 1.52B USD | $92.9K 5.94 USD | $2,210 0.14 USD | $2,260 0.14 USD | $23.74T 1.52B USD | 8.50 | $262.11 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,570 0.1 USD |
-0.32
|
$21.26T 1.36B USD | $7.5M 479.36 USD | $1,565 0.1 USD | $1,640 0.1 USD | $21.26T 1.36B USD | 0 | -$19.05 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,240 0.21 USD |
+1.57
|
$18.67T 1.19B USD | $56.3K 3.6 USD | $3,190 0.2 USD | $3,280 0.21 USD | $18.67T 1.19B USD | 34.66 | $93.47 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,220 0.08 USD |
+6.09
|
$17.12T 1.09B USD | $93.78M 5.99K USD | $1,155 0.07 USD | $1,225 0.08 USD | $17.12T 1.09B USD | 5.62 | $217.01 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
-3.93
|
$16.86T 1.08B USD | $113.3K 7.24 USD | $855 0.05 USD | $900 0.06 USD | $16.86T 1.08B USD | 69.62 | $12.28 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $750 0.05 USD |
+0.67
|
$16.3T 1.04B USD | $189.9K 12.13 USD | $740 0.05 USD | $750 0.05 USD | $16.3T 1.04B USD | 34.59 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
0
|
$15.4T 983.8M USD | $1.36M 87.16 USD | $198 0.01 USD | $204 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
-0.25
|
$14.7T 939.29M USD | $200 0.01 USD | $4,000 0.26 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 110.83 | $36.09 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,170 0.07 USD |
+0.86
|
$13.77T 879.71M USD | $4.32M 276.17 USD | $1,160 0.07 USD | $1,190 0.08 USD | $13.77T 879.71M USD | 91.69 | $12.76 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $910 0.06 USD |
+7.69
|
$13.69T 874.55M USD | $16.43M 1.05K USD | $845 0.05 USD | $910 0.06 USD | $13.69T 874.55M USD | 8.74 | $104.02 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,275 0.4 USD |
-0.4
|
$13.18T 842.07M USD | $2.2K 0.14 USD | $6,025 0.39 USD | $6,525 0.42 USD | $13.18T 842.07M USD | 47.43 | $132.3 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
+4.94
|
$12.43T 794.21M USD | $11.74M 750.5 USD | $805 0.05 USD | $855 0.05 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
+3.59
|
$10.01T 639.94M USD | $26.13M 1.67K USD | $1,265 0.08 USD | $1,310 0.08 USD | $10.01T 639.94M USD | 9.03 | $143.95 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $860 0.05 USD |
+2.99
|
$9.05T 578.21M USD | $10.54M 673.25 USD | $840 0.05 USD | $860 0.05 USD | $9.05T 578.21M USD | 6.44 | $133.43 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,775 0.56 USD |
+0.29
|
$8.77T 560.74M USD | $67.5K 4.31 USD | $8,750 0.56 USD | $8,900 0.57 USD | $8.77T 560.74M USD | 6.98 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $14K 0.89 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,150 0.14 USD |
-1.38
|
$8.66T 553.28M USD | $1.7K 0.11 USD | $2,100 0.13 USD | $2,150 0.14 USD | $8.66T 553.28M USD | 22.77 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $530 0.03 USD |
+2.91
|
$7.96T 508.54M USD | $24.09M 1.54K USD | $515 0.03 USD | $530 0.03 USD | $7.96T 508.54M USD | 6.21 | $85.34 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $224 0.01 USD |
+2.75
|
$5.54T 354.14M USD | $13.27M 848.18 USD | $218 0.01 USD | $224 0.01 USD | $5.54T 354.14M USD | 94.11 | $2.38 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $175.4K 11.21 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
0
|
$5.26T 336.11M USD | $41.9K 2.68 USD | $356 0.02 USD | $360 0.02 USD | $5.26T 336.11M USD | 8.81 | $40.6 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $685 0.04 USD |
+1.48
|
$5.12T 327.35M USD | $3.02M 192.79 USD | $675 0.04 USD | $690 0.04 USD | $5.12T 327.35M USD | 15.56 | $44.01 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $193 0.01 USD |
0
|
$5.05T 322.73M USD | $3.38M 215.89 USD | $191 0.01 USD | $195 0.01 USD | $5.05T 322.73M USD | 158.19 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $200 0.01 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $9K 0.58 USD | $2,600 0.17 USD | $2,680 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-3.11
|
$3.8T 243.07M USD | $1.9M 121.1 USD | $930 0.06 USD | $975 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.92 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
+0.55
|
$3.7T 236.49M USD | $12.6M 805.12 USD | $181 0.01 USD | $190 0.01 USD | $3.7T 236.49M USD | 24.30 | $7.53 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $262 0.02 USD |
+0.77
|
$3.5T 223.52M USD | $49.25M 3.15K USD | $256 0.02 USD | $268 0.02 USD | $3.5T 223.52M USD | 164.77 | $1.59 0.0001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
+2.08
|
$3.48T 222.66M USD | $6.31M 403.31 USD | $965 0.06 USD | $995 0.06 USD | $3.48T 222.66M USD | 4.97 | $196.99 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+3.08
|
$3.21T 204.93M USD | $1.8M 115.16 USD | $65 0.0041 USD | $67 0.0042 USD | $3.21T 204.93M USD | 12.98 | $5.16 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $176 0.01 USD |
+0.57
|
$3.17T 202.6M USD | $448.6K 28.67 USD | $174 0.01 USD | $178 0.01 USD | $3.17T 202.6M USD | 13.53 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $800 0.05 USD |
-0.62
|
$2.71T 173.2M USD | $332.3K 21.23 USD | $800 0.05 USD | $825 0.05 USD | $2.71T 173.2M USD | 51.74 | $15.46 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
+1.45
|
$2.65T 169.62M USD | $5.44M 347.74 USD | $68 0.0043 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
+1.09
|
$2.63T 168.09M USD | $592.1K 37.84 USD | $366 0.02 USD | $370 0.02 USD | $2.63T 168.09M USD | 10.12 | $36.56 0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $373.8K 23.89 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 40.16 | $18.3 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
+0.26
|
$2.6T 166.42M USD | $200.2K 12.79 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $8.53M 545.38 USD | $53 0.0033 USD | $56 0.0035 USD | $2.4T 153.41M USD | 29.18 | $1.85 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
+1.41
|
$2.19T 140.03M USD | $151.1K 9.66 USD | $143 0.0091 USD | $147 0.0093 USD | $2.19T 140.03M USD | 31.37 | $4.59 0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+1.67
|
$2.14T 137.05M USD | $1.62M 103.46 USD | $60 0.0038 USD | $62 0.0039 USD | $2.14T 137.05M USD | 38.60 | $1.58 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $84 0.0053 USD |
+1.2
|
$2.01T 128.67M USD | $5.37M 343.31 USD | $82 0.0052 USD | $84 0.0053 USD | $2.01T 128.67M USD | 10.00 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.55M 99.28 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $112 0.0071 USD |
0
|
$1.89T 120.9M USD | $7.07M 451.95 USD | $110 0.0070 USD | $118 0.0075 USD | $1.89T 120.9M USD | 25.05 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
-12.21
|
$1.85T 118.34M USD | $891.2K 56.95 USD | $366 0.02 USD | $380 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+2.44
|
$1.32T 84.22M USD | $1.98M 126.52 USD | $83 0.0053 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
0
|
$1.28T 81.48M USD | $2.69M 171.84 USD | $310 0.02 USD | $326 0.02 USD | $1.28T 81.48M USD | 5.93 | $53.92 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $420 0.03 USD |
-0.47
|
$1.26T 80.52M USD | $64.8K 4.14 USD | $414 0.03 USD | $440 0.03 USD | $1.26T 80.52M USD | 19.98 | $21.02 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $560 0.04 USD |
+0.9
|
$1.24T 79.13M USD | $14.3K 0.91 USD | $555 0.04 USD | $565 0.04 USD | $1.24T 79.13M USD | 13.65 | $41.01 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $77.8K 4.97 USD | $338 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,535 0.1 USD |
+0.66
|
$1.09T 69.78M USD | $181.7K 11.61 USD | $1,520 0.1 USD | $1,540 0.1 USD | $1.09T 69.78M USD | 26.41 | $58.1 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $660 0.04 USD |
+2.33
|
$1.09T 69.41M USD | $21.5K 1.37 USD | $645 0.04 USD | $665 0.04 USD | $1.09T 69.41M USD | 16.45 | $40.12 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $390 0.02 USD |
+2.63
|
$1.04T 66.64M USD | $29.2K 1.87 USD | $380 0.02 USD | $406 0.03 USD | $1.04T 66.64M USD | 11.82 | $32.98 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $448 0.03 USD |
+0.9
|
$806.4B 51.53M USD | $2.5K 0.16 USD | $438 0.03 USD | $448 0.03 USD | $806.4B 51.53M USD | 38.46 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
-1.82
|
$768.44B 49.1M USD | $96.8K 6.19 USD | $53 0.0033 USD | $55 0.0035 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
-1.87
|
$686.96B 43.9M USD | $37.8K 2.42 USD | $102 0.0065 USD | $105 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $160 0.01 USD |
+3.23
|
$467.92B 29.9M USD | $109.3K 6.98 USD | $155 0.0099 USD | $160 0.01 USD | $467.92B 29.9M USD | 36.03 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
+2.56
|
$454.99B 29.07M USD | $37.6K 2.4 USD | $78 0.0049 USD | $81 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
0
|
$452.29B 28.9M USD | $2.96M 189.25 USD | $40 0.0025 USD | $41 0.0026 USD | $452.29B 28.9M USD | 148.14 | $0.27 0.00001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+1.78
|
$447.2B 28.58M USD | $29.8K 1.9 USD | $324 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.76 | $8.65 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $500 0.03 USD |
+2.04
|
$400B 25.56M USD | $23.6K 1.51 USD | $488 0.03 USD | $500 0.03 USD | $400B 25.56M USD | 18.57 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
+2.11
|
$375.4B 23.99M USD | $1.02M 65.34 USD | $710 0.05 USD | $810 0.05 USD | $375.4B 23.99M USD | 7.39 | $97.98 0.006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
0
|
$357.7B 22.86M USD | $1.39M 88.88 USD | $73 0.0046 USD | $75 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
0
|
$352.97B 22.56M USD | $8.5K 0.54 USD | $288 0.02 USD | $294 0.02 USD | $352.97B 22.56M USD | 14.49 | $20.01 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
-0.87
|
$323.01B 20.64M USD | $3.64M 232.46 USD | $112 0.0071 USD | $122 0.0077 USD | $323.01B 20.64M USD | 14.41 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $500 0.03 USD |
+1.21
|
$192B 12.27M USD | $112.6K 7.2 USD | $484 0.03 USD | $500 0.03 USD | $192B 12.27M USD | 6.41 | $78 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $19.77M 1.26K USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $36 0.0023 USD |
+9.09
|
$172.8B 11.04M USD | $2.05M 131.09 USD | $36 0.0023 USD | $36 0.0023 USD | $172.8B 11.04M USD | 40.90 | $0.88 0.00005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
+4
|
$166.68B 10.65M USD | $7.92M 506.39 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 34.66 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
-1.74
|
$165.04B 10.55M USD | $7.6K 0.49 USD | $113 0.0072 USD | $115 0.0073 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $354.7K 22.67 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
+0.96
|
$147B 9.39M USD | $2.6K 0.17 USD | $105 0.0067 USD | $105 0.0067 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $420 0.03 USD |
+0.48
|
$146.32B 9.35M USD | $7.2K 0.46 USD | $418 0.03 USD | $420 0.03 USD | $146.32B 9.35M USD | 8.53 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
+6.67
|
$143.33B 9.16M USD | $6.92M 442.16 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 20.25 | $0.79 0.00005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $135 0.0086 USD |
-0.74
|
$135B 8.63M USD | $282.2K 18.03 USD | $134 0.0085 USD | $136 0.0086 USD | $135B 8.63M USD | 105.46 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
+7.14
|
$50.27B 3.21M USD | $5.04M 321.92 USD | $13 0.00083 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $161.4K 10.31 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}