Индонезия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (97)
Финансовые услуги (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
+0.29
|
$1.08Quad 68.93B USD | $39.15M 2.5K USD | $8,700 0.56 USD | $8,850 0.57 USD | $1.08Quad 68.93B USD | 19.66 | $444.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,840 0.25 USD |
+2.13
|
$578.49T 36.97B USD | $106.26M 6.79K USD | $3,770 0.24 USD | $3,840 0.25 USD | $578.49T 36.97B USD | 9.62 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+2.56
|
$469T 29.97B USD | $107.15M 6.85K USD | $4,900 0.31 USD | $5,025 0.32 USD | $469T 29.97B USD | 8.40 | $597.8 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,250 0.27 USD |
+2.42
|
$158.34T 10.12B USD | $63.91M 4.08K USD | $4,130 0.26 USD | $4,250 0.27 USD | $158.34T 10.12B USD | 7.37 | $576.02 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+3.57
|
$133.31T 8.52B USD | $10.95M 699.69 USD | $2,810 0.18 USD | $2,900 0.19 USD | $133.31T 8.52B USD | 19.04 | $151.78 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100.7K 6.43 USD | $15,475 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,110 0.13 USD |
-0.47
|
$76.34T 4.88B USD | $115.5K 7.38 USD | $2,060 0.13 USD | $2,140 0.14 USD | $76.34T 4.88B USD | 21.31 | $99 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,740 0.11 USD |
-6.2
|
$43.74T 2.8B USD | $18.41M 1.18K USD | $1,710 0.11 USD | $1,740 0.11 USD | $43.74T 2.8B USD | 6.40 | $271.57 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $780 0.05 USD |
-0.64
|
$42.49T 2.72B USD | $1.36M 87.19 USD | $775 0.05 USD | $785 0.05 USD | $42.49T 2.72B USD | 382.35 | $2.04 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,480 0.22 USD |
+0.29
|
$40.86T 2.61B USD | $3K 0.19 USD | $3,480 0.22 USD | $3,480 0.22 USD | $40.86T 2.61B USD | 15.52 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,680 0.11 USD |
-0.3
|
$40.46T 2.59B USD | $572.4K 36.58 USD | $1,665 0.11 USD | $1,700 0.11 USD | $40.46T 2.59B USD | 14.77 | $113.74 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,290 0.08 USD |
+0.39
|
$29.6T 1.89B USD | $200.2K 12.79 USD | $1,290 0.08 USD | $1,300 0.08 USD | $29.6T 1.89B USD | 6.08 | $212.15 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
0
|
$26.32T 1.68B USD | $18.2K 1.16 USD | $4,200 0.27 USD | $4,290 0.27 USD | $26.32T 1.68B USD | 322.55 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,825 0.12 USD |
-1.88
|
$25.04T 1.6B USD | $4.45M 284.51 USD | $1,825 0.12 USD | $1,885 0.12 USD | $25.04T 1.6B USD | 200.32 | $9.11 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,390 0.15 USD |
+1.71
|
$23.36T 1.49B USD | $167.3K 10.69 USD | $2,360 0.15 USD | $2,390 0.15 USD | $23.36T 1.49B USD | 7.34 | $325.24 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,100 0.13 USD |
+1.94
|
$22.36T 1.43B USD | $95.7K 6.12 USD | $2,080 0.13 USD | $2,100 0.13 USD | $22.36T 1.43B USD | 7.52 | $278.92 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
+2.64
|
$21.06T 1.35B USD | $2.53M 161.69 USD | $1,515 0.1 USD | $1,570 0.1 USD | $21.06T 1.35B USD | 6.47 | $239.98 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $850 0.05 USD |
+2.41
|
$16.76T 1.07B USD | $2.3K 0.15 USD | $845 0.05 USD | $850 0.05 USD | $16.76T 1.07B USD | 57.54 | $14.77 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $685 0.04 USD |
0
|
$14.89T 951.2M USD | $88.9K 5.68 USD | $675 0.04 USD | $685 0.04 USD | $14.89T 951.2M USD | 31.84 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $193 0.01 USD |
-0.52
|
$14.71T 939.97M USD | $110.6K 7.07 USD | $193 0.01 USD | $195 0.01 USD | $14.71T 939.97M USD | 13.17 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
+0.5
|
$14.7T 939.29M USD | $2.5K 0.16 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.7T 939.29M USD | 118.23 | $33.83 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,025 0.07 USD |
+1.49
|
$14.39T 919.24M USD | $21.9M 1.4K USD | $1,010 0.06 USD | $1,045 0.07 USD | $14.39T 919.24M USD | 4.78 | $214.02 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $157.4K 10.06 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
+0.92
|
$12.94T 827.08M USD | $992.6K 63.43 USD | $1,095 0.07 USD | $1,105 0.07 USD | $12.94T 827.08M USD | 98.92 | $11.12 0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $404 0.03 USD |
0
|
$12.94T 826.69M USD | $9.32M 595.69 USD | $402 0.03 USD | $410 0.03 USD | $12.94T 826.69M USD | 7.77 | $51.95 0.003 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $820 0.05 USD |
+0.61
|
$12.33T 788.06M USD | $905K 57.83 USD | $810 0.05 USD | $825 0.05 USD | $12.33T 788.06M USD | 7.88 | $103.99 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $2.56M 163.28 USD | $790 0.05 USD | $810 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
+2.69
|
$10.05T 642.08M USD | $11.2M 715.53 USD | $930 0.06 USD | $955 0.06 USD | $10.05T 642.08M USD | 7.33 | $130.2 0.008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $53 0.0033 USD |
+1.89
|
$9.96T 636.34M USD | $96.63M 6.17K USD | $53 0.0033 USD | $55 0.0035 USD | $9.96T 636.34M USD | 0 | -$34 -0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,650 0.23 USD |
+6.41
|
$9.77T 624.36M USD | $48.2K 3.08 USD | $3,450 0.22 USD | $3,650 0.23 USD | $9.77T 624.36M USD | 18.80 | $194.14 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,625 0.55 USD |
+0.29
|
$8.63T 551.15M USD | $2.5K 0.16 USD | $8,625 0.55 USD | $8,650 0.55 USD | $8.63T 551.15M USD | 6.12 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
0
|
$8.46T 540.41M USD | $100 0.01 USD | $2,100 0.13 USD | $2,100 0.13 USD | $8.46T 540.41M USD | 20.96 | $100.17 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
+0.98
|
$7.73T 494.15M USD | $13.82M 882.83 USD | $505 0.03 USD | $525 0.03 USD | $7.73T 494.15M USD | 6.03 | $85.37 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $980 0.06 USD |
0
|
$7.55T 482.42M USD | $983.2K 62.83 USD | $975 0.06 USD | $985 0.06 USD | $7.55T 482.42M USD | 7.10 | $137.98 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $236.4K 15.11 USD | $550 0.04 USD | $550 0.04 USD | $5.44T 347.39M USD | 36.23 | $15.18 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $366 0.02 USD |
+6.4
|
$5.38T 343.62M USD | $487.5K 31.15 USD | $344 0.02 USD | $384 0.02 USD | $5.38T 343.62M USD | 9.01 | $40.59 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $208 0.01 USD |
+0.96
|
$5.15T 328.84M USD | $6.09M 389.41 USD | $204 0.01 USD | $210 0.01 USD | $5.15T 328.84M USD | 100.97 | $2.06 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
+1.59
|
$5.02T 321.06M USD | $322.6K 20.61 USD | $190 0.01 USD | $192 0.01 USD | $5.02T 321.06M USD | 158.67 | $1.21 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $650 0.04 USD |
0
|
$4.86T 310.63M USD | $474.4K 30.32 USD | $645 0.04 USD | $670 0.04 USD | $4.86T 310.63M USD | 14.77 | $44 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $1.5K 0.1 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
-1.38
|
$4.35T 278.17M USD | $659.5K 42.14 USD | $1,070 0.07 USD | $1,105 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.99 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
-1.47
|
$4.27T 272.85M USD | $40.9K 2.61 USD | $2,690 0.17 USD | $2,700 0.17 USD | $4.27T 272.85M USD | 100.56 | $26.75 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $184 0.01 USD |
+2.23
|
$3.72T 237.79M USD | $9.21M 588.34 USD | $180 0.01 USD | $184 0.01 USD | $3.72T 237.79M USD | 24.40 | $7.54 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,030 0.07 USD |
+1.48
|
$3.66T 234.02M USD | $682.2K 43.59 USD | $1,015 0.06 USD | $1,030 0.07 USD | $3.66T 234.02M USD | 5.22 | $197.01 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
0
|
$3.02T 192.69M USD | $364.5K 23.29 USD | $63 0.0040 USD | $65 0.0041 USD | $3.02T 192.69M USD | 12.20 | $5.16 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
-0.6
|
$2.97T 189.93M USD | $98K 6.26 USD | $165 0.01 USD | $167 0.01 USD | $2.97T 189.93M USD | 13.75 | $12 0.0007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $212 0.01 USD |
+1.92
|
$2.83T 180.86M USD | $8.81M 562.66 USD | $210 0.01 USD | $214 0.01 USD | $2.83T 180.86M USD | 134.17 | $1.58 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $173 0.01 USD |
+1.17
|
$2.63T 168.23M USD | $37.4K 2.39 USD | $172 0.01 USD | $175 0.01 USD | $2.63T 168.23M USD | 37.77 | $4.58 0.0002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $252.1K 16.11 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.86 | $5.49 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
-2.67
|
$2.59T 165.7M USD | $100 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.59T 165.7M USD | 39.89 | $18.3 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $907.1K 57.97 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,885 0.12 USD |
+0.27
|
$2.56T 163.81M USD | $53.2K 3.4 USD | $1,885 0.12 USD | $1,885 0.12 USD | $2.56T 163.81M USD | 0 | -$34.96 -0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $59 0.0037 USD |
+1.72
|
$2.51T 160.68M USD | $3.64M 232.55 USD | $58 0.0037 USD | $60 0.0038 USD | $2.51T 160.68M USD | 27.18 | $2.17 0.0001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
-3.31
|
$2.49T 159M USD | $58.5K 3.74 USD | $350 0.02 USD | $354 0.02 USD | $2.49T 159M USD | 9.57 | $36.56 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+2
|
$2.31T 147.73M USD | $3.93M 251.34 USD | $51 0.0032 USD | $52 0.0033 USD | $2.31T 147.73M USD | 28.10 | $1.85 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $635 0.04 USD |
+1.6
|
$2.15T 137.48M USD | $28.5K 1.82 USD | $620 0.04 USD | $635 0.04 USD | $2.15T 137.48M USD | 35.02 | $18.13 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $56 0.0035 USD |
0
|
$1.97T 125.81M USD | $380.7K 24.33 USD | $56 0.0035 USD | $57 0.0036 USD | $1.97T 125.81M USD | 35.44 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
-1.2
|
$1.97T 125.61M USD | $1.42M 90.56 USD | $82 0.0052 USD | $83 0.0053 USD | $1.97T 125.61M USD | 9.76 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $152K 9.71 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $352 0.02 USD |
0
|
$1.74T 111.38M USD | $13.3K 0.85 USD | $352 0.02 USD | $354 0.02 USD | $1.74T 111.38M USD | 7.62 | $46.15 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $102 0.0065 USD |
0
|
$1.72T 110.1M USD | $337.6K 21.57 USD | $101 0.0064 USD | $103 0.0065 USD | $1.72T 110.1M USD | 34.81 | $2.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $448 0.03 USD |
+4.19
|
$1.34T 85.88M USD | $7.1K 0.45 USD | $436 0.03 USD | $452 0.03 USD | $1.34T 85.88M USD | 21.35 | $20.98 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
0
|
$1.32T 84.22M USD | $146.8K 9.38 USD | $83 0.0053 USD | $85 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
+0.63
|
$1.27T 80.97M USD | $1.31M 83.94 USD | $308 0.02 USD | $318 0.02 USD | $1.27T 80.97M USD | 5.89 | $53.91 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $182.5K 11.66 USD | $340 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.52 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $710 0.05 USD |
+2.9
|
$1.17T 74.67M USD | $87.1K 5.57 USD | $680 0.04 USD | $715 0.05 USD | $1.17T 74.67M USD | 17.67 | $40.16 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
0
|
$1.15T 73.48M USD | $10.2K 0.65 USD | $510 0.03 USD | $520 0.03 USD | $1.15T 73.48M USD | 12.68 | $40.98 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,555 0.1 USD |
+2.98
|
$1.11T 70.69M USD | $22K 1.41 USD | $1,500 0.1 USD | $1,555 0.1 USD | $1.11T 70.69M USD | 9.77 | $159.15 0.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $390 0.02 USD |
+8.99
|
$1.04T 66.64M USD | $403.6K 25.79 USD | $310 0.02 USD | $434 0.03 USD | $1.04T 66.64M USD | 11.82 | $32.97 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $55 0.0035 USD |
0
|
$782.67B 50.01M USD | $500 0.03 USD | $55 0.0035 USD | $55 0.0035 USD | $782.67B 50.01M USD | 34.81 | $1.58 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $430 0.03 USD |
+1.9
|
$774B 49.46M USD | $300 0.02 USD | $420 0.03 USD | $430 0.03 USD | $774B 49.46M USD | 36.92 | $11.65 0.0007 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
+1.92
|
$693.5B 44.32M USD | $5.9K 0.38 USD | $104 0.0066 USD | $110 0.0070 USD | $693.5B 44.32M USD | 0 | -$6.6 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+5.13
|
$466.36B 29.8M USD | $14.3K 0.91 USD | $80 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
+3.31
|
$456.22B 29.15M USD | $168K 10.74 USD | $156 0.0099 USD | $157 0.01 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
+8.33
|
$440.98B 28.18M USD | $537.1K 34.32 USD | $39 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 0 | -$0.93 -0.00005 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $320 0.02 USD |
0
|
$416B 26.58M USD | $6.2K 0.4 USD | $320 0.02 USD | $334 0.02 USD | $416B 26.58M USD | 37.73 | $8.48 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $515 0.03 USD |
-0.96
|
$412B 26.33M USD | $6.3K 0.4 USD | $500 0.03 USD | $515 0.03 USD | $412B 26.33M USD | 19.13 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $770 0.05 USD |
+1.32
|
$398.7B 25.48M USD | $600 0.04 USD | $765 0.05 USD | $770 0.05 USD | $398.7B 25.48M USD | 7.86 | $97.96 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $310 0.02 USD |
+1.31
|
$377.31B 24.11M USD | $15.1K 0.96 USD | $306 0.02 USD | $310 0.02 USD | $377.31B 24.11M USD | 11.48 | $26.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
+4.35
|
$357.7B 22.86M USD | $2.95M 188.54 USD | $71 0.0045 USD | $75 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $108 0.0069 USD |
-1.82
|
$306.01B 19.55M USD | $640.9K 40.95 USD | $105 0.0067 USD | $113 0.0072 USD | $306.01B 19.55M USD | 0 | -$12.08 -0.0007 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $30 0.0019 USD |
+7.14
|
$192.33B 12.29M USD | $7.26M 464.21 USD | $30 0.0019 USD | $30 0.0019 USD | $192.33B 12.29M USD | 40.00 | $0.75 0.00004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $482 0.03 USD |
0
|
$185.09B 11.83M USD | $10K 0.64 USD | $468 0.03 USD | $482 0.03 USD | $185.09B 11.83M USD | 6.18 | $77.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $1.35M 86.42 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $61 0.0038 USD |
+3.39
|
$157.88B 10.09M USD | $58.7K 3.75 USD | $60 0.0038 USD | $61 0.0038 USD | $157.88B 10.09M USD | 0 | -$13.93 -0.0008 USD | |
| PT Victoria Insurance Tbk VINS.JK | $105 0.0067 USD |
0
|
$153.36B 9.8M USD | $100 0.01 USD | $105 0.0067 USD | $105 0.0067 USD | $153.36B 9.8M USD | 13.30 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
+2.97
|
$145.6B 9.3M USD | $26.8K 1.71 USD | $100 0.0063 USD | $101 0.0064 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+7.14
|
$144B 9.2M USD | $81.2K 5.19 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 34.09 | $0.88 0.00005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
-1.44
|
$142.84B 9.13M USD | $200 0.01 USD | $410 0.03 USD | $420 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-0.77
|
$129B 8.24M USD | $205.4K 13.13 USD | $129 0.0082 USD | $132 0.0084 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $130.2K 8.32 USD | $12 0.00076 USD | $13 0.00083 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $1.6K 0.1 USD | $12 0.00076 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $16K 1.02 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}