Индонезия Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (94)

Jakarta (94)

Финансовые услуги (94)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,400.00 0.54 USD	-0.3	IDR 1.04Quad 66.16B USD	IDR 103.92M 6.64K USD	IDR 8,350.00 0.53 USD	IDR 8,425.00 0.54 USD	IDR 1.04Quad 66.16B USD	18.11	IDR 463.68 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,960.00 0.25 USD	-0.75	IDR 600.17T 38.35B USD	IDR 112.67M 7.2K USD	IDR 3,940.00 0.25 USD	IDR 4,000.00 0.26 USD	IDR 600.17T 38.35B USD	10.67	IDR 371.05 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,950.00 0.32 USD	+0.2	IDR 462.00T 29.52B USD	IDR 142.45M 9.1K USD	IDR 4,900.00 0.31 USD	IDR 4,970.00 0.32 USD	IDR 462.00T 29.52B USD	8.96	IDR 551.93 0.04 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 71.00 0.0045 USD	+1.43	IDR 13.34T 852.45M USD	IDR 111.65M 7.13K USD	IDR 69.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 13.34T 852.45M USD	0	-IDR 18.14 -0.001 USD
PT Panin Financial Tbk PNLF.JK	IDR 248.00 0.02 USD	-1.59	IDR 7.94T 507.47M USD	IDR 53.66M 3.43K USD	IDR 246.00 0.02 USD	IDR 254.00 0.02 USD	IDR 7.94T 507.47M USD	4.81	IDR 51.48 0.003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 382.00 0.02 USD	+0.53	IDR 5.10T 325.89M USD	IDR 43.89M 2.8K USD	IDR 374.00 0.02 USD	IDR 386.00 0.02 USD	IDR 5.10T 325.89M USD	10.61	IDR 35.98 0.002 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,000.00 0.32 USD	-1.48	IDR 180.91T 11.56B USD	IDR 49.70K 3.18 USD	IDR 4,950.00 0.32 USD	IDR 5,075.00 0.32 USD	IDR 180.91T 11.56B USD	49.01	IDR 102.00 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,390.00 0.28 USD	-1.57	IDR 163.56T 10.45B USD	IDR 45.57M 2.91K USD	IDR 4,370.00 0.28 USD	IDR 4,450.00 0.28 USD	IDR 163.56T 10.45B USD	8.07	IDR 543.92 0.03 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,420.00 0.15 USD	-1.22	IDR 111.63T 7.13B USD	IDR 22.05M 1.41K USD	IDR 2,390.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 111.63T 7.13B USD	14.94	IDR 161.90 0.01 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,875.00 0.82 USD	-0.19	IDR 81.98T 5.24B USD	IDR 2.80K 0.18 USD	IDR 12,800.00 0.82 USD	IDR 12,900.00 0.82 USD	IDR 81.98T 5.24B USD	27.32	IDR 471.23 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,080.00 0.07 USD	0	IDR 58.83T 3.76B USD	IDR 4.75M 303.71 USD	IDR 1,065.00 0.07 USD	IDR 1,090.00 0.07 USD	IDR 58.83T 3.76B USD	526.82	IDR 2.05 0.0001 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,790.00 0.11 USD	-0.56	IDR 45.26T 2.89B USD	IDR 2.98M 190.42 USD	IDR 1,780.00 0.11 USD	IDR 1,810.00 0.12 USD	IDR 45.26T 2.89B USD	6.46	IDR 276.73 0.02 USD
PT Bank Mega Tbk MEGA.JK	IDR 3,220.00 0.21 USD	-0.92	IDR 37.81T 2.42B USD	IDR 4.10K 0.26 USD	IDR 3,220.00 0.21 USD	IDR 3,270.00 0.21 USD	IDR 37.81T 2.42B USD	13.36	IDR 240.86 0.02 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 1,470.00 0.09 USD	-1.01	IDR 31.94T 2.04B USD	IDR 80.50K 5.14 USD	IDR 1,470.00 0.09 USD	IDR 1,485.00 0.09 USD	IDR 31.94T 2.04B USD	55.87	IDR 26.31 0.001 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,385.00 0.09 USD	0	IDR 31.78T 2.03B USD	IDR 1.86M 118.63 USD	IDR 1,380.00 0.09 USD	IDR 1,390.00 0.09 USD	IDR 31.78T 2.03B USD	6.52	IDR 212.32 0.01 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 4,490.00 0.29 USD	0	IDR 27.54T 1.76B USD	IDR 10.00K 0.64 USD	IDR 4,450.00 0.28 USD	IDR 4,490.00 0.29 USD	IDR 27.54T 1.76B USD	4988.88	IDR 0.90 0.00005 USD
PT Bank Jago Tbk ARTO.JK	IDR 1,950.00 0.12 USD	-1.52	IDR 27.03T 1.73B USD	IDR 9.63M 615.16 USD	IDR 1,945.00 0.12 USD	IDR 1,990.00 0.13 USD	IDR 27.03T 1.73B USD	113.63	IDR 17.16 0.001 USD
PT Bank Pan Indonesia Tbk PNBN.JK	IDR 1,035.00 0.07 USD	0	IDR 24.91T 1.59B USD	IDR 4.51M 288.48 USD	IDR 1,025.00 0.07 USD	IDR 1,045.00 0.07 USD	IDR 24.91T 1.59B USD	9.33	IDR 110.85 0.007 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 2,540.00 0.16 USD	+0.4	IDR 24.82T 1.59B USD	IDR 542.70K 34.68 USD	IDR 2,510.00 0.16 USD	IDR 2,540.00 0.16 USD	IDR 24.82T 1.59B USD	6.74	IDR 376.43 0.02 USD
PT Saratoga Investama Sedaya Tbk SRTG.JK	IDR 1,600.00 0.1 USD	0	IDR 21.68T 1.39B USD	IDR 1.48M 94.54 USD	IDR 1,595.00 0.1 USD	IDR 1,620.00 0.1 USD	IDR 21.68T 1.39B USD	0	-IDR 320.90 -0.02 USD
PT MSIG Life Insurance Indonesia Tbk LIFE.JK	IDR 9,225.00 0.59 USD	-3.66	IDR 19.37T 1.24B USD	IDR 18.10K 1.16 USD	IDR 9,100.00 0.58 USD	IDR 9,600.00 0.61 USD	IDR 19.37T 1.24B USD	69.92	IDR 131.92 0.008 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 875.00 0.06 USD	-0.57	IDR 17.25T 1.1B USD	IDR 19.80K 1.27 USD	IDR 850.00 0.05 USD	IDR 880.00 0.06 USD	IDR 17.25T 1.1B USD	55.23	IDR 15.84 0.001 USD
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK	IDR 1,185.00 0.08 USD	-1.25	IDR 16.63T 1.06B USD	IDR 27.33M 1.75K USD	IDR 1,180.00 0.08 USD	IDR 1,205.00 0.08 USD	IDR 16.63T 1.06B USD	5.15	IDR 230.01 0.01 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 206.00 0.01 USD	-0.96	IDR 15.70T 1B USD	IDR 421.70K 26.95 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 15.70T 1B USD	10.15	IDR 20.29 0.001 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 3,990.00 0.25 USD	0	IDR 14.66T 936.94M USD	IDR 1.70K 0.11 USD	IDR 3,950.00 0.25 USD	IDR 4,010.00 0.26 USD	IDR 14.66T 936.94M USD	102.04	IDR 39.10 0.002 USD
PT Pacific Strategic Financial Tbk APIC.JK	IDR 1,225.00 0.08 USD	+2.08	IDR 14.41T 921.06M USD	IDR 4.15M 265.15 USD	IDR 1,175.00 0.08 USD	IDR 1,235.00 0.08 USD	IDR 14.41T 921.06M USD	149.20	IDR 8.21 0.0005 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 865.00 0.06 USD	+2.98	IDR 12.65T 808.23M USD	IDR 8.46M 540.58 USD	IDR 830.00 0.05 USD	IDR 880.00 0.06 USD	IDR 12.65T 808.23M USD	86.24	IDR 10.03 0.0006 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 695.00 0.04 USD	+0.72	IDR 12.58T 803.97M USD	IDR 2.70K 0.17 USD	IDR 680.00 0.04 USD	IDR 695.00 0.04 USD	IDR 12.58T 803.97M USD	0	-IDR 14.93 -0.0009 USD
PT BFI Finance Indonesia Tbk BFIN.JK	IDR 760.00 0.05 USD	0	IDR 11.43T 730.39M USD	IDR 25.55M 1.63K USD	IDR 755.00 0.05 USD	IDR 775.00 0.05 USD	IDR 11.43T 730.39M USD	7.10	IDR 107.01 0.006 USD
PT Adira Dinamika Multi Finance Tbk ADMF.JK	IDR 8,775.00 0.56 USD	-0.28	IDR 10.76T 687.5M USD	IDR 34.20K 2.19 USD	IDR 8,775.00 0.56 USD	IDR 8,850.00 0.57 USD	IDR 10.76T 687.5M USD	7.11	IDR 1.23K 0.08 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 1,360.00 0.09 USD	-0.73	IDR 10.48T 669.48M USD	IDR 5.15M 329.35 USD	IDR 1,360.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 10.48T 669.48M USD	8.44	IDR 161.02 0.01 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 800.00 0.05 USD	-0.62	IDR 8.42T 537.87M USD	IDR 2.39M 153.01 USD	IDR 795.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.42T 537.87M USD	8.43	IDR 94.80 0.006 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	0	IDR 8.18T 522.94M USD	IDR 11.32M 723.06 USD	IDR 540.00 0.03 USD	IDR 550.00 0.04 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.07 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,020.00 0.13 USD	0	IDR 8.14T 520.09M USD	IDR 2.00K 0.13 USD	IDR 2,020.00 0.13 USD	IDR 2,020.00 0.13 USD	IDR 8.14T 520.09M USD	23.75	IDR 85.04 0.005 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 248.00 0.02 USD	0	IDR 6.49T 414.7M USD	IDR 3.73M 238.49 USD	IDR 248.00 0.02 USD	IDR 252.00 0.02 USD	IDR 6.49T 414.7M USD	138.54	IDR 1.79 0.0001 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,120.00 0.07 USD	-0.44	IDR 5.60T 357.85M USD	IDR 1.59M 101.38 USD	IDR 1,075.00 0.07 USD	IDR 1,130.00 0.07 USD	IDR 5.60T 357.85M USD	0	-IDR 0.11 -0.000007 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 224.00 0.01 USD	-0.88	IDR 5.54T 354.14M USD	IDR 10.47M 669.01 USD	IDR 224.00 0.01 USD	IDR 228.00 0.01 USD	IDR 5.54T 354.14M USD	93.33	IDR 2.40 0.0001 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 520.00 0.03 USD	+0.97	IDR 5.14T 328.44M USD	IDR 111.10K 7.1 USD	IDR 520.00 0.03 USD	IDR 520.00 0.03 USD	IDR 5.14T 328.44M USD	40.65	IDR 12.79 0.0008 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 680.00 0.04 USD	-4.23	IDR 4.83T 308.92M USD	IDR 10.44M 667.18 USD	IDR 665.00 0.04 USD	IDR 735.00 0.05 USD	IDR 4.83T 308.92M USD	14.44	IDR 47.06 0.003 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 87.30K 5.58 USD	IDR 2,600.00 0.17 USD	IDR 3,100.00 0.2 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,050.00 0.19 USD	-1.93	IDR 4.28T 273.25M USD	IDR 2.20K 0.14 USD	IDR 3,050.00 0.19 USD	IDR 3,050.00 0.19 USD	IDR 4.28T 273.25M USD	20.12	IDR 151.59 0.009 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 280.00 0.02 USD	-0.71	IDR 4.11T 262.88M USD	IDR 972.20K 62.13 USD	IDR 278.00 0.02 USD	IDR 284.00 0.02 USD	IDR 4.11T 262.88M USD	26.24	IDR 10.67 0.0006 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 226.00 0.01 USD	+0.89	IDR 4.07T 260.15M USD	IDR 587.40K 37.54 USD	IDR 222.00 0.01 USD	IDR 228.00 0.01 USD	IDR 4.07T 260.15M USD	17.09	IDR 13.22 0.0008 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,080.00 0.07 USD	+0.93	IDR 3.84T 245.38M USD	IDR 10.77M 688.41 USD	IDR 1,050.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 3.84T 245.38M USD	8.43	IDR 127.98 0.008 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 490.00 0.03 USD	-0.41	IDR 3.66T 234.16M USD	IDR 4.04M 258.03 USD	IDR 486.00 0.03 USD	IDR 494.00 0.03 USD	IDR 3.66T 234.16M USD	7.92	IDR 61.84 0.003 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 70.00 0.0044 USD	0	IDR 3.35T 214.1M USD	IDR 10.78M 688.68 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 3.35T 214.1M USD	17.45	IDR 4.01 0.0002 USD
PT Paninvest Tbk PNIN.JK	IDR 800.00 0.05 USD	-0.62	IDR 3.25T 207.98M USD	IDR 1.32M 84.46 USD	IDR 790.00 0.05 USD	IDR 860.00 0.05 USD	IDR 3.25T 207.98M USD	3.23	IDR 247.36 0.02 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 151.00 0.0096 USD	0	IDR 3.05T 195.14M USD	IDR 2.15M 137.41 USD	IDR 151.00 0.0096 USD	IDR 155.00 0.0099 USD	IDR 3.05T 195.14M USD	37.56	IDR 4.02 0.0002 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 142.00 0.0090 USD	0	IDR 2.83T 181.05M USD	IDR 1.50M 95.83 USD	IDR 141.00 0.0090 USD	IDR 143.00 0.0091 USD	IDR 2.83T 181.05M USD	30.93	IDR 4.59 0.0002 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 116.00 0.0074 USD	+0.87	IDR 2.78T 177.69M USD	IDR 17.02M 1.09K USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 2.78T 177.69M USD	11.54	IDR 10.05 0.0006 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 153.00 0.0097 USD	0	IDR 2.77T 177.06M USD	IDR 90.80K 5.8 USD	IDR 150.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 2.77T 177.06M USD	0	-IDR 42.15 -0.002 USD
PT Victoria Investama Tbk VICO.JK	IDR 182.00 0.01 USD	+1.11	IDR 2.77T 176.98M USD	IDR 145.50K 9.3 USD	IDR 179.00 0.01 USD	IDR 182.00 0.01 USD	IDR 2.77T 176.98M USD	5.95	IDR 30.58 0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 72.00 0.0046 USD	0	IDR 2.73T 174.47M USD	IDR 4.05M 258.57 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 2.73T 174.47M USD	8.94	IDR 8.05 0.0005 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,930.00 0.12 USD	0	IDR 2.62T 167.72M USD	IDR 83.20K 5.32 USD	IDR 1,930.00 0.12 USD	IDR 1,930.00 0.12 USD	IDR 2.62T 167.72M USD	0	-IDR 14.08 -0.0009 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 55.00 0.0035 USD	-1.79	IDR 2.45T 156.26M USD	IDR 6.25M 399.6 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.45T 156.26M USD	28.49	IDR 1.93 0.0001 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 810.00 0.05 USD	0	IDR 2.43T 155.28M USD	IDR 30.30K 1.94 USD	IDR 785.00 0.05 USD	IDR 815.00 0.05 USD	IDR 2.43T 155.28M USD	20.24	IDR 40.01 0.002 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 55.00 0.0035 USD	0	IDR 2.34T 149.79M USD	IDR 11.10M 709.02 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.34T 149.79M USD	17.57	IDR 3.13 0.0002 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	+1.61	IDR 2.21T 141.54M USD	IDR 767.00K 49.01 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 2.21T 141.54M USD	1050.00	IDR 0.06 0.000003 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 125.00 0.0079 USD	0	IDR 2.11T 134.93M USD	IDR 1.78M 114.03 USD	IDR 123.00 0.0078 USD	IDR 127.00 0.0081 USD	IDR 2.11T 134.93M USD	15.18	IDR 8.23 0.0005 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 620.00 0.04 USD	0	IDR 2.10T 134.23M USD	IDR 720.50K 46.04 USD	IDR 600.00 0.04 USD	IDR 625.00 0.04 USD	IDR 2.10T 134.23M USD	108.77	IDR 5.70 0.0003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 54.00 0.0034 USD	0	IDR 2.10T 133.93M USD	IDR 16.57M 1.06K USD	IDR 53.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 2.10T 133.93M USD	54.54	IDR 0.99 0.00006 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 384.00 0.02 USD	+0.52	IDR 1.90T 121.51M USD	IDR 61.90K 3.96 USD	IDR 378.00 0.02 USD	IDR 384.00 0.02 USD	IDR 1.90T 121.51M USD	7.46	IDR 51.42 0.003 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 104.00 0.0066 USD	-3.7	IDR 1.90T 121.16M USD	IDR 22.54M 1.44K USD	IDR 102.00 0.0065 USD	IDR 107.00 0.0068 USD	IDR 1.90T 121.16M USD	10.52	IDR 9.88 0.0006 USD
PT KDB Tifa Finance Tbk TIFA.JK	IDR 476.00 0.03 USD	-13.45	IDR 1.69T 108.05M USD	IDR 1.51M 96.58 USD	IDR 468.00 0.03 USD	IDR 550.00 0.04 USD	IDR 1.69T 108.05M USD	28.57	IDR 16.66 0.001 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 113.00 0.0072 USD	+5.61	IDR 1.61T 102.76M USD	IDR 18.06M 1.15K USD	IDR 106.00 0.0067 USD	IDR 114.00 0.0072 USD	IDR 1.61T 102.76M USD	40.50	IDR 2.79 0.0001 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,540.00 0.16 USD	0	IDR 1.58T 100.76M USD	IDR 300.00 0.02 USD	IDR 2,540.00 0.16 USD	IDR 2,550.00 0.16 USD	IDR 1.58T 100.76M USD	15.03	IDR 168.91 0.01 USD
PT Buana Finance Tbk BBLD.JK	IDR 935.00 0.06 USD	+6.86	IDR 1.54T 98.33M USD	IDR 28.20K 1.8 USD	IDR 885.00 0.06 USD	IDR 970.00 0.06 USD	IDR 1.54T 98.33M USD	35.59	IDR 26.27 0.001 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 28.00 0.0017 USD	0	IDR 1.45T 92.81M USD	IDR 40.26M 2.57K USD	IDR 28.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 1.45T 92.81M USD	34.14	IDR 0.82 0.00005 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 324.00 0.02 USD	0	IDR 1.29T 82.5M USD	IDR 2.07M 132.11 USD	IDR 322.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.29T 82.5M USD	6.80	IDR 47.63 0.003 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 334.00 0.02 USD	0	IDR 1.16T 74.31M USD	IDR 40.20K 2.57 USD	IDR 332.00 0.02 USD	IDR 334.00 0.02 USD	IDR 1.16T 74.31M USD	5.40	IDR 61.76 0.003 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 625.00 0.04 USD	0	IDR 1.13T 71.89M USD	IDR 225.10K 14.38 USD	IDR 590.00 0.04 USD	IDR 670.00 0.04 USD	IDR 1.13T 71.89M USD	53.66	IDR 11.65 0.0007 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 167.00 0.01 USD	-1.76	IDR 1.09T 69.82M USD	IDR 275.40K 17.6 USD	IDR 166.00 0.01 USD	IDR 171.00 0.01 USD	IDR 1.09T 69.82M USD	0	-IDR 8.68 -0.0005 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,475.00 0.09 USD	+1.03	IDR 1.05T 67.06M USD	IDR 270.90K 17.31 USD	IDR 1,445.00 0.09 USD	IDR 1,480.00 0.09 USD	IDR 1.05T 67.06M USD	10.85	IDR 135.85 0.008 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 358.00 0.02 USD	-0.56	IDR 1.05T 66.9M USD	IDR 48.70K 3.11 USD	IDR 358.00 0.02 USD	IDR 358.00 0.02 USD	IDR 1.05T 66.9M USD	80.63	IDR 4.44 0.0002 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 400.00 0.03 USD	-1.96	IDR 884.53B 56.52M USD	IDR 1.09M 69.35 USD	IDR 398.00 0.03 USD	IDR 412.00 0.03 USD	IDR 884.53B 56.52M USD	12.12	IDR 33.00 0.002 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 322.00 0.02 USD	+0.63	IDR 861.03B 55.02M USD	IDR 59.80K 3.82 USD	IDR 314.00 0.02 USD	IDR 324.00 0.02 USD	IDR 861.03B 55.02M USD	11.01	IDR 29.24 0.001 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 90.00 0.0057 USD	+1.12	IDR 511.86B 32.71M USD	IDR 470.50K 30.07 USD	IDR 87.00 0.0055 USD	IDR 90.00 0.0057 USD	IDR 511.86B 32.71M USD	130.62	IDR 0.69 0.00004 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 985.00 0.06 USD	-1.01	IDR 510.02B 32.59M USD	IDR 76.30K 4.88 USD	IDR 975.00 0.06 USD	IDR 1,000.00 0.06 USD	IDR 510.02B 32.59M USD	5.53	IDR 177.99 0.01 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 177.00 0.01 USD	-2.21	IDR 501.51B 32.05M USD	IDR 26.65M 1.7K USD	IDR 175.00 0.01 USD	IDR 194.00 0.01 USD	IDR 501.51B 32.05M USD	0	-IDR 8.89 -0.0005 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 97.00 0.0061 USD	+3.19	IDR 475.30B 30.37M USD	IDR 31.32M 2K USD	IDR 95.00 0.0060 USD	IDR 101.00 0.0064 USD	IDR 475.30B 30.37M USD	0	-IDR 2.97 -0.0001 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 96.00 0.0061 USD	+9.09	IDR 460.80B 29.45M USD	IDR 519.70K 33.21 USD	IDR 96.00 0.0061 USD	IDR 96.00 0.0061 USD	IDR 460.80B 29.45M USD	50.79	IDR 1.89 0.0001 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 334.00 0.02 USD	-2.91	IDR 426.85B 27.28M USD	IDR 106.60K 6.81 USD	IDR 330.00 0.02 USD	IDR 348.00 0.02 USD	IDR 426.85B 27.28M USD	21.93	IDR 15.23 0.0009 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 434.00 0.03 USD	+0.93	IDR 347.20B 22.19M USD	IDR 10.90K 0.7 USD	IDR 428.00 0.03 USD	IDR 434.00 0.03 USD	IDR 347.20B 22.19M USD	16.12	IDR 26.92 0.001 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 132.00 0.0084 USD	-1.49	IDR 341.65B 21.83M USD	IDR 10.72M 684.72 USD	IDR 131.00 0.0083 USD	IDR 139.00 0.0088 USD	IDR 341.65B 21.83M USD	2.56	IDR 51.37 0.003 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 16.00 0.0010 USD	0	IDR 291.27B 18.61M USD	IDR 8.20M 523.95 USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 291.27B 18.61M USD	0	-IDR 7.39 -0.0004 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 610.00 0.04 USD	+1.67	IDR 234.24B 14.97M USD	IDR 22.00K 1.41 USD	IDR 600.00 0.04 USD	IDR 620.00 0.04 USD	IDR 234.24B 14.97M USD	7.44	IDR 81.98 0.005 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 26.00 0.0016 USD	0	IDR 232.92B 14.88M USD	IDR 578.00K 36.94 USD	IDR 26.00 0.0016 USD	IDR 27.00 0.0017 USD	IDR 232.92B 14.88M USD	8.90	IDR 2.92 0.0001 USD
PT Victoria Insurance Tbk VINS.JK	IDR 151.00 0.0096 USD	+0.67	IDR 220.55B 14.09M USD	IDR 410.20K 26.21 USD	IDR 148.00 0.0094 USD	IDR 153.00 0.0097 USD	IDR 220.55B 14.09M USD	19.13	IDR 7.89 0.0005 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 143.00 0.0091 USD	+1.42	IDR 200.20B 12.79M USD	IDR 960.00K 61.35 USD	IDR 137.00 0.0087 USD	IDR 147.00 0.0093 USD	IDR 200.20B 12.79M USD	0	-IDR 0.01 -0.0000006 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 480.00 0.03 USD	0	IDR 167.23B 10.69M USD	IDR 7.00K 0.45 USD	IDR 480.00 0.03 USD	IDR 482.00 0.03 USD	IDR 167.23B 10.69M USD	9.75	IDR 49.19 0.003 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 150.00 0.0095 USD	-3.23	IDR 150.00B 9.59M USD	IDR 1.44M 91.91 USD	IDR 150.00 0.0095 USD	IDR 155.00 0.0099 USD	IDR 150.00B 9.59M USD	117.18	IDR 1.28 0.00008 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 37.00 0.0023 USD	+8.82	IDR 123.99B 7.92M USD	IDR 3.19M 204.05 USD	IDR 34.00 0.0021 USD	IDR 37.00 0.0023 USD	IDR 123.99B 7.92M USD	0	-IDR 3.91 -0.0002 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 171.00 0.01 USD	0	IDR 115.60B 7.39M USD	IDR 230.80K 14.75 USD	IDR 171.00 0.01 USD	IDR 172.00 0.01 USD	IDR 115.60B 7.39M USD	0	-IDR 4.20 -0.0002 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 73.00 0.0046 USD	+8.96	IDR 110.77B 7.08M USD	IDR 1.13M 72.13 USD	IDR 73.00 0.0046 USD	IDR 73.00 0.0046 USD	IDR 110.77B 7.08M USD	0	-IDR 132.30 -0.008 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}