Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (35)
- {{country.name}}
- Все страны
- Италия (35)
Milan (35)
- {{item.name}}
- Все биржи
- Milan (35)
Финансовые услуги (35)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.79 95.57 USD |
-0.22
|
€124.04B 143.19B USD | €1.30M 1.5M USD | €82.08 94.75 USD | €83.09 95.91 USD | €124.04B 143.19B USD | 11.37 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.33 7.31 USD |
+1.13
|
€111.61B 128.83B USD | €21.45M 24.76M USD | €6.22 7.18 USD | €6.34 7.31 USD | €111.61B 128.83B USD | 11.72 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.22 48.74 USD |
+0.38
|
€63.16B 72.91B USD | €435.65K 502.89K USD | €42.04 48.53 USD | €42.42 48.97 USD | €63.16B 72.91B USD | 15.69 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.43 13.2 USD |
+1.46
|
€34.74B 40.1B USD | €4.71M 5.44M USD | €11.27 13.01 USD | €11.44 13.2 USD | €34.74B 40.1B USD | 8.28 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.11 16.29 USD |
+0.94
|
€29.40B 33.94B USD | €2.61M 3.02M USD | €13.94 16.09 USD | €14.14 16.32 USD | €29.40B 33.94B USD | 13.43 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.69 18.11 USD |
+0.29
|
€23.61B 27.26B USD | €901.54K 1.04M USD | €15.61 18.01 USD | €15.75 18.18 USD | €23.61B 27.26B USD | 11.36 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.44 31.67 USD |
+0.96
|
€22.13B 25.55B USD | €185.54K 214.17K USD | €27.05 31.22 USD | €27.48 31.72 USD | €22.13B 25.55B USD | 18.66 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.42 30.5 USD |
-0.23
|
€18.95B 21.87B USD | €429.15K 495.38K USD | €26.33 30.39 USD | €26.63 30.74 USD | €18.95B 21.87B USD | 13.01 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.65 26.15 USD |
+1.3
|
€16.75B 19.33B USD | €290.21K 335K USD | €22.27 25.71 USD | €22.71 26.21 USD | €16.75B 19.33B USD | 13.16 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.28 26.87 USD |
+1.88
|
€14.24B 16.44B USD | €1.61M 1.86M USD | €23.15 26.72 USD | €23.46 27.08 USD | €14.24B 16.44B USD | 21.96 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.80 75.96 USD |
+1
|
€7.50B 8.65B USD | €51.01K 58.89K USD | €64.85 74.86 USD | €65.90 76.07 USD | €7.50B 8.65B USD | 16.24 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.97 21.9 USD |
+0.96
|
€6.44B 7.44B USD | €198.52K 229.16K USD | €18.75 21.64 USD | €19.27 22.24 USD | €6.44B 7.44B USD | 12.08 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.14 41.72 USD |
-0.28
|
€5.13B 5.92B USD | €224.44K 259.08K USD | €35.99 41.54 USD | €36.47 42.09 USD | €5.13B 5.92B USD | 9.56 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
-0.28
|
€2.30B 2.65B USD | €29.54K 34.1K USD | €7.04 8.13 USD | €7.10 8.2 USD | €2.30B 2.65B USD | 8.94 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.10 17.43 USD |
+2.44
|
€1.99B 2.29B USD | €171.50K 197.97K USD | €14.82 17.11 USD | €15.30 17.66 USD | €1.99B 2.29B USD | 15.40 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.73 11.23 USD |
0
|
€1.58B 1.82B USD | €153.79K 177.53K USD | €9.60 11.08 USD | €9.86 11.38 USD | €1.58B 1.82B USD | 28.61 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.30 41.9 USD |
-0.27
|
€1.35B 1.56B USD | €7.38K 8.52K USD | €36.20 41.79 USD | €36.75 42.42 USD | €1.35B 1.56B USD | 35.24 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.46 16.69 USD |
+3.58
|
€883.21M 1.02B USD | €686.44K 792.38K USD | €13.94 16.09 USD | €14.50 16.74 USD | €883.21M 1.02B USD | 2.71 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€29.15 33.65 USD |
+2.28
|
€837.68M 966.96M USD | €46.10K 53.21K USD | €28.35 32.73 USD | €29.40 33.94 USD | €837.68M 966.96M USD | 33.89 | €0.86 0.99 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.19 3.68 USD |
-0.38
|
€602.21M 695.15M USD | €1.99M 2.29M USD | €3.16 3.65 USD | €3.26 3.77 USD | €602.21M 695.15M USD | 12.26 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.36 2.73 USD |
+2.78
|
€448.34M 517.53M USD | €110.16K 127.16K USD | €2.28 2.63 USD | €2.37 2.73 USD | €448.34M 517.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.11 7.05 USD |
+2.68
|
€314.74M 363.32M USD | €21.58K 24.92K USD | €5.99 6.91 USD | €6.13 7.08 USD | €314.74M 363.32M USD | 13.00 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
-0.78
|
€143.62M 165.79M USD | €3.00K 3.46K USD | €7.60 8.77 USD | €7.66 8.84 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
+0.13
|
€124.81M 144.08M USD | €823.00 950.02 USD | €1.55 1.79 USD | €1.55 1.79 USD | €124.81M 144.08M USD | 5.54 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
-1.51
|
€111.81M 129.06M USD | €249.50K 288K USD | €0.17 0.2 USD | €0.17 0.2 USD | €111.81M 129.06M USD | 16.92 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.63M 50.37M USD | €12.00K 13.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.24 2.59 USD |
+2.75
|
€20.02M 23.11M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.24 2.59 USD | €20.02M 23.11M USD | 11.19 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.79 0.91 USD |
-0.25
|
€10.19M 11.76M USD | €2.17K 2.5K USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.19M 11.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €32.00K 36.94K USD | €0.41 0.48 USD | €0.43 0.49 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
+3.13
|
€126.11M 145.57M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €126.11M 145.57M USD | 22.00 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
+0.58
|
€60.42M 69.74M USD | €3.25K 3.75K USD | €17.40 20.09 USD | €17.50 20.2 USD | €60.42M 69.74M USD | 4.15 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.20 9.47 USD |
+2.5
|
€16.16M 18.65M USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.16M 18.65M USD | 91.11 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}