Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (63)
Milan (63)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.85 62.14 USD |
+0.53
|
$89.08B 97.37B USD | $827.31K 904.36K USD | $56.34 61.59 USD | $56.95 62.25 USD | $89.08B 97.37B USD | 9.39 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.46
|
$87.36B 95.5B USD | $15.35M 16.78M USD | $4.85 5.3 USD | $4.9 5.36 USD | $87.36B 95.5B USD | 9.78 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.97 34.95 USD |
+0.25
|
$48.3B 52.8B USD | $622.85K 680.86K USD | $31.76 34.72 USD | $32.09 35.08 USD | $48.3B 52.8B USD | 13.10 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.74 21.57 USD |
+0.87
|
$16.66B 18.21B USD | $1.24M 1.35M USD | $19.55 21.37 USD | $19.96 21.81 USD | $16.66B 18.21B USD | 12.33 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.25 11.2 USD |
+1.08
|
$15.46B 16.9B USD | $1.5M 1.64M USD | $10.12 11.06 USD | $10.26 11.21 USD | $15.46B 16.9B USD | 8.07 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.11 18.7 USD |
-0.12
|
$12.35B 13.5B USD | $324.29K 354.49K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.35B 13.5B USD | 11.40 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.13 20.91 USD |
+0.79
|
$11.7B 12.79B USD | $143.16K 156.49K USD | $18.94 20.7 USD | $19.17 20.96 USD | $11.7B 12.79B USD | 17.87 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.72 8.44 USD |
+0.7
|
$11B 12.03B USD | $3.49M 3.82M USD | $7.65 8.37 USD | $7.77 8.49 USD | $11B 12.03B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.54 15.89 USD |
+0.21
|
$10.81B 11.82B USD | $215.92K 236.03K USD | $14.46 15.81 USD | $14.61 15.97 USD | $10.81B 11.82B USD | 9.56 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.13 7.79 USD |
+1.16
|
$9.29B 10.15B USD | $3.63M 3.97M USD | $7.03 7.69 USD | $7.14 7.8 USD | $9.29B 10.15B USD | 4.37 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52 56.84 USD |
+0.58
|
$5.93B 6.48B USD | $130.31K 142.45K USD | $51.65 56.46 USD | $52.3 57.17 USD | $5.93B 6.48B USD | 14.13 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.02
|
$5.4B 5.9B USD | $932.24K 1.02M USD | $11.69 12.78 USD | $11.96 13.07 USD | $5.4B 5.9B USD | 8.88 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.18 13.31 USD |
+1.33
|
$4.18B 4.57B USD | $29.19K 31.91K USD | $12.04 13.16 USD | $12.18 13.31 USD | $4.18B 4.57B USD | 6.02 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
+1.09
|
$3.66B 4B USD | $161.37K 176.4K USD | $25.75 28.15 USD | $26.16 28.6 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.91 6.46 USD |
+0.42
|
$1.95B 2.13B USD | $21.98K 24.03K USD | $5.89 6.43 USD | $5.93 6.48 USD | $1.95B 2.13B USD | 7.87 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.2 52.69 USD |
+0.52
|
$1.81B 1.98B USD | $312 341.06 USD | $47.85 52.31 USD | $48.6 53.13 USD | $1.81B 1.98B USD | 43.03 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9 9.83 USD |
-0.06
|
$1.69B 1.85B USD | $154.27K 168.63K USD | $8.95 9.78 USD | $9.04 9.88 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.06 8.81 USD |
+0.5
|
$1.32B 1.44B USD | $33.23K 36.33K USD | $8.02 8.77 USD | $8.08 8.83 USD | $1.32B 1.44B USD | 35.04 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.16 24.22 USD |
+0.36
|
$1.17B 1.28B USD | $26.08K 28.51K USD | $21.98 24.03 USD | $22.24 24.31 USD | $1.17B 1.28B USD | 7.19 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.52 8.22 USD |
+0.13
|
$1.02B 1.12B USD | $29.79K 32.57K USD | $7.45 8.14 USD | $7.54 8.24 USD | $1.02B 1.12B USD | 8.35 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.32 17.84 USD |
-0.97
|
$461.62M 504.61M USD | $67.18K 73.43K USD | $16.02 17.51 USD | $16.6 18.15 USD | $461.62M 504.61M USD | 25.90 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.32 2.54 USD |
+0.61
|
$440.6M 481.63M USD | $130.68K 142.85K USD | $2.27 2.48 USD | $2.32 2.54 USD | $440.6M 481.63M USD | 4.38 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.69 4.03 USD |
+0.87
|
$306.32M 334.85M USD | $21.08K 23.05K USD | $3.66 4 USD | $3.7 4.05 USD | $306.32M 334.85M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.48 4.89 USD |
+1.02
|
$224.62M 245.54M USD | $7.82K 8.54K USD | $4.43 4.84 USD | $4.49 4.91 USD | $224.62M 245.54M USD | 14.43 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+1.47
|
$146.62M 160.28M USD | $222.3K 243K USD | $1.77 1.93 USD | $1.82 1.99 USD | $146.62M 160.28M USD | 4.39 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.84
|
$116.23M 127.06M USD | $733.75K 802.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.23M 127.06M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.46 5.97 USD |
+0.37
|
$103.13M 112.73M USD | $8.5K 9.29K USD | $5.46 5.97 USD | $5.5 6.01 USD | $103.13M 112.73M USD | 9.25 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.02M 32.82M USD | $163.5K 178.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.02M 32.82M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.75 USD |
-1.54
|
$21.34M 23.33M USD | $8.85K 9.68K USD | $1.6 1.75 USD | $1.68 1.84 USD | $21.34M 23.33M USD | 20.00 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4699 0.52 USD |
0
|
$10.83M 11.84M USD | $31.2K 34.11K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.8 20.55 USD |
0
|
$56.51M 61.77M USD | $2.01K 2.2K USD | $18.8 20.55 USD | $19.2 20.99 USD | $56.51M 61.77M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 59.09 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.67 1.83 USD |
+4.7
|
$12.05M 13.17M USD | $7K 7.65K USD | $1.67 1.83 USD | $1.68 1.84 USD | $12.05M 13.17M USD | 23.85 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.2 3.5 USD |
0
|
$7.15M 7.82M USD | $600 655.88 USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.15M 7.82M USD | 16.84 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$2.89M 3.15M USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.24 1.36 USD |
0
|
$2.14M 2.34M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.24 1.36 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}