Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (37)
- {{country.name}}
- Все страны
- Италия (37)
Milan (37)
- {{item.name}}
- Все биржи
- Milan (37)
Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €66.19 72.35 USD |
+0.68
|
€99.98B 109.3B USD | €1.41M 1.54M USD | €65.49 71.59 USD | €66.28 72.45 USD | €99.98B 109.3B USD | 10.01 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.65 6.18 USD |
-0.34
|
€98.25B 107.4B USD | €13.36M 14.61M USD | €5.61 6.13 USD | €5.66 6.18 USD | €98.25B 107.4B USD | 11.08 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.76 38 USD |
-0.86
|
€52.32B 57.19B USD | €1.01M 1.1M USD | €34.49 37.7 USD | €35.00 38.26 USD | €52.32B 57.19B USD | 13.73 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.96 8.7 USD |
-0.79
|
€24.19B 26.44B USD | €7.65M 8.36M USD | €7.90 8.64 USD | €8.03 8.78 USD | €24.19B 26.44B USD | 5.94 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.59 11.58 USD |
-0.28
|
€20.79B 22.73B USD | €2.02M 2.21M USD | €10.48 11.45 USD | €10.61 11.6 USD | €20.79B 22.73B USD | 9.37 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.40 13.55 USD |
+1.02
|
€18.64B 20.38B USD | €1.40M 1.53M USD | €12.21 13.35 USD | €12.41 13.57 USD | €18.64B 20.38B USD | 7.84 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.36 21.16 USD |
-1.1
|
€13.89B 15.18B USD | €249.80K 273.06K USD | €19.25 21.04 USD | €19.51 21.32 USD | €13.89B 15.18B USD | 12.02 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.63 20.37 USD |
-0.53
|
€13.77B 15.05B USD | €420.89K 460.09K USD | €18.36 20.07 USD | €18.66 20.4 USD | €13.77B 15.05B USD | 11.86 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.61 18.16 USD |
+0.42
|
€13.39B 14.64B USD | €319.54K 349.3K USD | €16.42 17.95 USD | €16.67 18.22 USD | €13.39B 14.64B USD | 10.19 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.60 22.52 USD |
0
|
€12.60B 13.77B USD | €399.56K 436.77K USD | €20.39 22.29 USD | €20.63 22.55 USD | €12.60B 13.77B USD | 19.25 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.24 16.66 USD |
-0.42
|
€6.86B 7.49B USD | €231.86K 253.45K USD | €15.03 16.43 USD | €15.25 16.66 USD | €6.86B 7.49B USD | 10.43 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.65 60.83 USD |
+0.63
|
€6.36B 6.95B USD | €60.21K 65.81K USD | €54.90 60.01 USD | €55.75 60.94 USD | €6.36B 6.95B USD | 15.58 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.59 38.9 USD |
-0.22
|
€5.06B 5.53B USD | €198.91K 217.43K USD | €35.22 38.5 USD | €35.60 38.92 USD | €5.06B 5.53B USD | 9.77 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+0.14
|
€4.99B 5.46B USD | €50.23K 54.91K USD | €14.54 15.89 USD | €14.70 16.07 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Anima Holding SpA ANIM.MI | €6.04 6.6 USD |
-0.33
|
€1.96B 2.15B USD | €32.50K 35.53K USD | €6.03 6.59 USD | €6.06 6.62 USD | €1.96B 2.15B USD | 7.64 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.73 10.64 USD |
-7.69
|
€1.84B 2.01B USD | €684.42K 748.17K USD | €9.65 10.55 USD | €10.21 11.16 USD | €1.84B 2.01B USD | 14.10 | €0.69 0.75 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.72 27.02 USD |
-1.9
|
€1.51B 1.65B USD | €88.38K 96.61K USD | €24.70 27 USD | €25.16 27.5 USD | €1.51B 1.65B USD | 2.94 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.69 9.5 USD |
-0.11
|
€1.41B 1.54B USD | €58.81K 64.28K USD | €8.65 9.46 USD | €8.71 9.52 USD | €1.41B 1.54B USD | 17.03 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.25 39.63 USD |
-2.82
|
€1.40B 1.53B USD | €24.46K 26.73K USD | €36.25 39.63 USD | €37.15 40.61 USD | €1.40B 1.53B USD | 27.88 | €1.30 1.42 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.97 9.81 USD |
-0.66
|
€1.18B 1.29B USD | €62.69K 68.52K USD | €8.88 9.71 USD | €9.02 9.86 USD | €1.18B 1.29B USD | 10.31 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.66 19.3 USD |
+0.34
|
€507.49M 554.76M USD | €10.79K 11.79K USD | €17.46 19.09 USD | €17.72 19.37 USD | €507.49M 554.76M USD | 25.22 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.65 2.9 USD |
-0.9
|
€502.58M 549.39M USD | €194.59K 212.71K USD | €2.63 2.87 USD | €2.68 2.93 USD | €502.58M 549.39M USD | 0 | -€0.63 -0.6 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.88 6.43 USD |
-1.34
|
€301.13M 329.18M USD | €6.02K 6.58K USD | €5.84 6.38 USD | €5.90 6.45 USD | €301.13M 329.18M USD | 13.06 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
+0.12
|
€136.07M 148.75M USD | €55.67K 60.86K USD | €1.68 1.84 USD | €1.70 1.86 USD | €136.07M 148.75M USD | 4.02 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.96
|
€102.40M 111.94M USD | €282.62K 308.95K USD | €0.15 0.17 USD | €0.16 0.17 USD | €102.40M 111.94M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.80 5.25 USD |
0
|
€90.00M 98.38M USD | €6.50K 7.11K USD | €4.75 5.19 USD | €4.82 5.27 USD | €90.00M 98.38M USD | 7.61 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €22.20 24.27 USD |
0
|
€76.86M 84.02M USD | €10.67K 11.66K USD | €22.00 24.05 USD | €22.20 24.27 USD | €76.86M 84.02M USD | 5.50 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.23M 39.6M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.12 1.22 USD |
0
|
€14.38M 15.72M USD | €15.33K 16.75K USD | €1.05 1.15 USD | €1.13 1.23 USD | €14.38M 15.72M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.82 1.98 USD |
0
|
€12.78M 13.97M USD | €25.00K 27.33K USD | €1.82 1.98 USD | €1.86 2.03 USD | €12.78M 13.97M USD | 15.12 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.47M 7.08M USD | €800.00 874.51 USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.47M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
-1.05
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €13.40K 14.65K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.70 8.42 USD |
+1.32
|
€15.19M 16.61M USD | €1.75K 1.91K USD | €7.40 8.09 USD | €7.70 8.42 USD | €15.19M 16.61M USD | 77.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.52 4.94 USD |
-0.44
|
€10.10M 11.04M USD | €9.96K 10.89K USD | €4.52 4.94 USD | €4.54 4.96 USD | €10.10M 11.04M USD | 34.76 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}