Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (35)
- {{country.name}}
- Все страны
- Италия (35)
Milan (35)
- {{item.name}}
- Все биржи
- Milan (35)
Финансовые услуги (35)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.95 95.75 USD |
+1.26
|
€124.28B 143.46B USD | €1.26M 1.45M USD | €81.85 94.48 USD | €82.95 95.75 USD | €124.28B 143.46B USD | 11.39 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.23 USD |
+1.26
|
€110.50B 127.55B USD | €18.21M 21.02M USD | €6.20 7.16 USD | €6.28 7.24 USD | €110.50B 127.55B USD | 11.60 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.21 48.72 USD |
+0.02
|
€63.15B 72.89B USD | €296.49K 342.25K USD | €41.96 48.44 USD | €42.26 48.78 USD | €63.15B 72.89B USD | 15.69 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.33 13.07 USD |
+1.05
|
€34.41B 39.72B USD | €4.44M 5.13M USD | €11.22 12.95 USD | €11.35 13.1 USD | €34.41B 39.72B USD | 8.20 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.01 16.17 USD |
+0.3
|
€29.19B 33.7B USD | €1.41M 1.63M USD | €13.95 16.11 USD | €14.05 16.22 USD | €29.19B 33.7B USD | 13.46 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.66 18.07 USD |
+1.16
|
€23.56B 27.2B USD | €971.66K 1.12M USD | €15.48 17.87 USD | €15.68 18.09 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.30 31.51 USD |
+1.64
|
€22.02B 25.42B USD | €334.13K 385.7K USD | €26.95 31.11 USD | €27.37 31.59 USD | €22.02B 25.42B USD | 18.57 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.39 30.46 USD |
+1.15
|
€18.93B 21.85B USD | €363.82K 419.96K USD | €26.09 30.12 USD | €26.43 30.51 USD | €18.93B 21.85B USD | 13.00 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.30 25.74 USD |
+0.59
|
€16.49B 19.03B USD | €262.26K 302.73K USD | €22.11 25.52 USD | €22.33 25.78 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.92 26.46 USD |
+1.33
|
€14.02B 16.19B USD | €330.10K 381.04K USD | €22.60 26.09 USD | €22.95 26.49 USD | €14.02B 16.19B USD | 21.62 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.20 75.26 USD |
+0.85
|
€7.43B 8.57B USD | €24.35K 28.11K USD | €64.70 74.69 USD | €65.30 75.38 USD | €7.43B 8.57B USD | 16.09 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.73 21.62 USD |
+0.59
|
€6.36B 7.34B USD | €125.13K 144.45K USD | €18.59 21.46 USD | €18.87 21.78 USD | €6.36B 7.34B USD | 11.92 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.95 41.5 USD |
+1.07
|
€5.10B 5.89B USD | €151.56K 174.95K USD | €35.52 41 USD | €35.96 41.51 USD | €5.10B 5.89B USD | 9.51 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.57
|
€2.31B 2.66B USD | €87.44K 100.94K USD | €7.02 8.1 USD | €7.10 8.2 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.62 16.88 USD |
-0.95
|
€1.92B 2.22B USD | €45.42K 52.43K USD | €14.56 16.81 USD | €14.86 17.15 USD | €1.92B 2.22B USD | 14.91 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.73 11.23 USD |
+1.99
|
€1.58B 1.82B USD | €94.94K 109.59K USD | €9.50 10.97 USD | €9.77 11.28 USD | €1.58B 1.82B USD | 28.61 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.20 41.79 USD |
+3.29
|
€1.35B 1.56B USD | €7.04K 8.12K USD | €35.00 40.4 USD | €36.25 41.84 USD | €1.35B 1.56B USD | 35.14 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.80 15.93 USD |
+4.78
|
€842.90M 972.99M USD | €790.96K 913.03K USD | €13.20 15.24 USD | €13.83 15.96 USD | €842.90M 972.99M USD | 2.58 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.90 33.36 USD |
+2.65
|
€830.49M 958.67M USD | €65.28K 75.36K USD | €27.85 32.15 USD | €29.00 33.48 USD | €830.49M 958.67M USD | 34.00 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.21 3.71 USD |
+1.07
|
€606.37M 699.95M USD | €3.90M 4.5M USD | €3.18 3.67 USD | €3.29 3.8 USD | €606.37M 699.95M USD | 12.34 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.31 2.67 USD |
-0.34
|
€438.48M 506.15M USD | €132.34K 152.77K USD | €2.29 2.64 USD | €2.34 2.71 USD | €438.48M 506.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.08 7.02 USD |
+0.83
|
€313.20M 361.53M USD | €1.90K 2.19K USD | €6.01 6.94 USD | €6.08 7.02 USD | €313.20M 361.53M USD | 12.93 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
-1.3
|
€142.50M 164.49M USD | €4.00K 4.62K USD | €7.60 8.77 USD | €7.62 8.8 USD | €142.50M 164.49M USD | 11.34 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.76 USD |
-1.55
|
€122.56M 141.48M USD | €33.83K 39.05K USD | €1.50 1.73 USD | €1.53 1.77 USD | €122.56M 141.48M USD | 5.44 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+0.59
|
€113.00M 130.44M USD | €1.24M 1.43M USD | €0.17 0.19 USD | €0.18 0.2 USD | €113.00M 130.44M USD | 17.10 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
0
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.18 2.52 USD |
+1.87
|
€19.49M 22.49M USD | €50.00K 57.72K USD | €2.16 2.49 USD | €2.26 2.61 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €3.53K 4.07K USD | €0.77 0.89 USD | €0.81 0.94 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.45 20.14 USD |
+0.29
|
€60.42M 69.74M USD | €154.00 177.77 USD | €17.45 20.14 USD | €17.45 20.14 USD | €60.42M 69.74M USD | 4.15 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}