Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (35)
- {{country.name}}
- Все страны
- Италия (35)
Milan (35)
- {{item.name}}
- Все биржи
- Milan (35)
Финансовые услуги (35)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.43 96.31 USD |
+1.84
|
€125.00B 144.29B USD | €2.26M 2.61M USD | €81.85 94.48 USD | €83.52 96.41 USD | €125.00B 144.29B USD | 11.47 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
+1.42
|
€110.67B 127.76B USD | €28.55M 32.95M USD | €6.20 7.16 USD | €6.29 7.26 USD | €110.67B 127.76B USD | 11.62 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.26 48.78 USD |
+0.14
|
€63.22B 72.98B USD | €560.43K 646.93K USD | €41.96 48.44 USD | €42.42 48.97 USD | €63.22B 72.98B USD | 15.71 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.33 13.08 USD |
+1.11
|
€34.43B 39.75B USD | €5.93M 6.85M USD | €11.22 12.95 USD | €11.35 13.1 USD | €34.43B 39.75B USD | 8.21 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.07 16.24 USD |
+0.73
|
€29.32B 33.84B USD | €2.65M 3.06M USD | €13.95 16.11 USD | €14.08 16.25 USD | €29.32B 33.84B USD | 13.52 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.66 18.08 USD |
+1.2
|
€23.57B 27.21B USD | €1.31M 1.52M USD | €15.48 17.87 USD | €15.69 18.11 USD | €23.57B 27.21B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.31 31.52 USD |
+1.68
|
€22.03B 25.43B USD | €432.87K 499.68K USD | €26.95 31.11 USD | €27.37 31.59 USD | €22.03B 25.43B USD | 18.57 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+1.38
|
€18.97B 21.9B USD | €925.02K 1.07M USD | €26.09 30.12 USD | €26.50 30.59 USD | €18.97B 21.9B USD | 13.02 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.40 25.86 USD |
+1.04
|
€16.56B 19.12B USD | €385.12K 444.56K USD | €22.11 25.52 USD | €22.44 25.9 USD | €16.56B 19.12B USD | 13.02 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.96 26.5 USD |
+1.5
|
€14.05B 16.22B USD | €551.99K 637.18K USD | €22.60 26.09 USD | €22.99 26.54 USD | €14.05B 16.22B USD | 21.66 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.30 75.38 USD |
+1.01
|
€7.44B 8.59B USD | €39.12K 45.16K USD | €64.70 74.69 USD | €65.40 75.49 USD | €7.44B 8.59B USD | 16.12 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.81 21.71 USD |
+1.02
|
€6.39B 7.37B USD | €197.34K 227.8K USD | €18.59 21.46 USD | €18.87 21.78 USD | €6.39B 7.37B USD | 11.98 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.22 41.81 USD |
+1.83
|
€5.14B 5.93B USD | €255.82K 295.3K USD | €35.52 41 USD | €36.27 41.87 USD | €5.14B 5.93B USD | 9.58 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
+1.13
|
€2.32B 2.68B USD | €115.87K 133.76K USD | €7.02 8.1 USD | €7.14 8.24 USD | €2.32B 2.68B USD | 9.02 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.60 16.85 USD |
-1.08
|
€1.92B 2.22B USD | €95.38K 110.1K USD | €14.46 16.69 USD | €14.86 17.15 USD | €1.92B 2.22B USD | 14.89 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.81 11.32 USD |
+2.83
|
€1.59B 1.84B USD | €139.51K 161.04K USD | €9.50 10.97 USD | €9.82 11.34 USD | €1.59B 1.84B USD | 28.85 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.80 42.48 USD |
+4.99
|
€1.37B 1.58B USD | €12.49K 14.41K USD | €35.00 40.4 USD | €36.85 42.54 USD | €1.37B 1.58B USD | 35.72 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.94 16.09 USD |
+5.85
|
€851.45M 982.86M USD | €1.07M 1.23M USD | €13.20 15.24 USD | €13.95 16.1 USD | €851.45M 982.86M USD | 2.61 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€29.00 33.48 USD |
+3.02
|
€833.37M 961.99M USD | €125.15K 144.46K USD | €27.85 32.15 USD | €29.10 33.59 USD | €833.37M 961.99M USD | 34.11 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.23 3.73 USD |
+1.7
|
€610.14M 704.31M USD | €4.58M 5.29M USD | €3.18 3.67 USD | €3.29 3.8 USD | €610.14M 704.31M USD | 12.42 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.33 2.68 USD |
+0.26
|
€441.13M 509.21M USD | €153.36K 177.02K USD | €2.29 2.64 USD | €2.34 2.71 USD | €441.13M 509.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.07 7.01 USD |
+0.66
|
€312.68M 360.94M USD | €5.57K 6.43K USD | €6.01 6.94 USD | €6.08 7.02 USD | €312.68M 360.94M USD | 12.91 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.72 8.91 USD |
+0.26
|
€144.75M 167.09M USD | €7.25K 8.37K USD | €7.60 8.77 USD | €7.72 8.91 USD | €144.75M 167.09M USD | 11.52 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
-0.39
|
€124.01M 143.15M USD | €49.12K 56.7K USD | €1.50 1.73 USD | €1.54 1.78 USD | €124.01M 143.15M USD | 5.50 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.2 USD |
+0.94
|
€113.39M 130.89M USD | €1.48M 1.71M USD | €0.17 0.19 USD | €0.18 0.2 USD | €113.39M 130.89M USD | 17.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-1.82
|
€43.23M 49.91M USD | €91.50K 105.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
+2.8
|
€19.67M 22.7M USD | €56.00K 64.64K USD | €2.16 2.49 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.78 0.9 USD |
-2.5
|
€10.06M 11.61M USD | €3.02K 3.49K USD | €0.77 0.88 USD | €0.78 0.9 USD | €10.06M 11.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
0
|
€60.25M 69.54M USD | €378.00 436.34 USD | €17.40 20.09 USD | €17.45 20.14 USD | €60.25M 69.54M USD | 4.14 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €450.00 519.45 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}