Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (63)
Milan (63)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (22)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.24 61.48 USD |
-1.68
|
$87.06B 95.17B USD | $2.21M 2.42M USD | $55.96 61.17 USD | $57.43 62.78 USD | $87.06B 95.17B USD | 8.94 | $6.29 6.88 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-0.89
|
$85.14B 93.07B USD | $19.7M 21.53M USD | $4.81 5.25 USD | $4.89 5.34 USD | $85.14B 93.07B USD | 9.45 | $0.51 0.56 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.99 32.78 USD |
+0.03
|
$45.4B 49.63B USD | $537.18K 587.21K USD | $29.95 32.74 USD | $30.07 32.87 USD | $45.4B 49.63B USD | 12.24 | $2.45 2.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.88 21.73 USD |
-0.33
|
$16.34B 17.86B USD | $1.44M 1.57M USD | $19.76 21.6 USD | $20.06 21.93 USD | $16.34B 17.86B USD | 11.97 | $1.66 1.81 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.83 10.75 USD |
-1.25
|
$14.79B 16.16B USD | $1.8M 1.97M USD | $9.81 10.72 USD | $9.97 10.9 USD | $14.79B 16.16B USD | 7.50 | $1.31 1.43 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.88 18.45 USD |
-0.18
|
$12.09B 13.21B USD | $382.21K 417.81K USD | $16.84 18.41 USD | $16.99 18.57 USD | $12.09B 13.21B USD | 11.10 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.99 20.75 USD |
-0.47
|
$11.61B 12.69B USD | $225.9K 246.94K USD | $18.95 20.71 USD | $19.17 20.96 USD | $11.61B 12.69B USD | 17.41 | $1.09 1.19 USD | |
| BPER Banca SpA BPE.MI | $7.56 8.26 USD |
-1.92
|
$10.7B 11.69B USD | $3.81M 4.17M USD | $7.53 8.24 USD | $7.71 8.43 USD | $10.7B 11.69B USD | 7.63 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.35 15.69 USD |
-0.9
|
$10.58B 11.57B USD | $231.17K 252.69K USD | $14.32 15.65 USD | $14.49 15.84 USD | $10.58B 11.57B USD | 9.02 | $1.59 1.74 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.34 8.03 USD |
-0.77
|
$9.25B 10.11B USD | $6.44M 7.04M USD | $7.3 7.98 USD | $7.49 8.19 USD | $9.25B 10.11B USD | 4.19 | $1.75 1.91 USD | |
| Banca Generali S.p.A. BGN.MI | $47.1 51.49 USD |
+0.04
|
$5.41B 5.92B USD | $79.72K 87.14K USD | $46.78 51.14 USD | $47.36 51.77 USD | $5.41B 5.92B USD | 12.76 | $3.69 4.03 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.56 12.64 USD |
-1.83
|
$5.2B 5.68B USD | $1.84M 2.01M USD | $11.53 12.6 USD | $11.81 12.91 USD | $5.2B 5.68B USD | 8.37 | $1.38 1.51 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
-2.08
|
$4.17B 4.56B USD | $51.28K 56.06K USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.17B 4.56B USD | 5.85 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.81 29.31 USD |
-0.11
|
$3.77B 4.12B USD | $223.02K 243.79K USD | $26.72 29.21 USD | $26.95 29.46 USD | $3.77B 4.12B USD | 6.49 | $4.13 4.51 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.57 USD |
-0.41
|
$1.95B 2.14B USD | $70.67K 77.25K USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.95B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $9.11 9.95 USD |
-1.03
|
$1.71B 1.87B USD | $114.73K 125.41K USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.71B 1.87B USD | 7.98 | $1.14 1.25 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.25 48.37 USD |
-6.05
|
$1.71B 1.87B USD | $1.14M 1.25M USD | $43.15 47.17 USD | $45.5 49.74 USD | $1.71B 1.87B USD | 40.22 | $1.1 1.2 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.76 8.48 USD |
+1.31
|
$1.27B 1.39B USD | $70.34K 76.89K USD | $7.67 8.38 USD | $7.82 8.55 USD | $1.27B 1.39B USD | 35.27 | $0.22 0.24 USD | |
| Banca IFIS S.p.A. IF.MI | $21.88 23.92 USD |
-0.64
|
$1.15B 1.26B USD | $50.22K 54.9K USD | $21.76 23.79 USD | $22.16 24.22 USD | $1.15B 1.26B USD | 6.90 | $3.17 3.47 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.98 7.63 USD |
-1.27
|
$920.64M 1.01B USD | $34.3K 37.49K USD | $6.94 7.59 USD | $7.1 7.76 USD | $920.64M 1.01B USD | 7.50 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
0
|
$452.73M 494.89M USD | $343.52K 375.51K USD | $2.38 2.6 USD | $2.42 2.65 USD | $452.73M 494.89M USD | 4.26 | $0.56 0.61 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.74 17.21 USD |
+0.9
|
$452.32M 494.44M USD | $7.65K 8.36K USD | $15.6 17.05 USD | $15.76 17.23 USD | $452.32M 494.44M USD | 24.59 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.53 3.86 USD |
+2.55
|
$293.37M 320.69M USD | $506.65K 553.83K USD | $3.5 3.83 USD | $3.63 3.97 USD | $293.37M 320.69M USD | 0 | -$0.94 -1.02 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.88 USD |
+0.45
|
$223.5M 244.31M USD | $37.97K 41.51K USD | $4.43 4.84 USD | $4.49 4.91 USD | $223.5M 244.31M USD | 13.95 | $0.32 0.35 USD | |
| Banca Sistema S.p.A. BST.MI | $1.87 2.04 USD |
-1.17
|
$149.97M 163.94M USD | $198.43K 216.91K USD | $1.86 2.04 USD | $1.91 2.09 USD | $149.97M 163.94M USD | 4.44 | $0.42 0.46 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$110.62M 120.92M USD | $167.4K 182.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.62M 120.92M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.54 6.06 USD |
-0.36
|
$103.88M 113.55M USD | $2.5K 2.73K USD | $5.54 6.06 USD | $5.58 6.1 USD | $103.88M 113.55M USD | 9.38 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
0
|
$32.73M 35.77M USD | $52.5K 57.39K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $32.73M 35.77M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.58 1.72 USD |
+0.64
|
$20.32M 22.21M USD | $1.13K 1.23K USD | $1.58 1.72 USD | $1.58 1.72 USD | $20.32M 22.21M USD | 19.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
-1.8
|
$11.48M 12.54M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.64 1.79 USD | $11.48M 12.54M USD | 23.28 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4 0.44 USD |
-1.24
|
$8.56M 9.36M USD | $8.4K 9.18K USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.1 19.79 USD |
0
|
$55.04M 60.16M USD | $1.14K 1.25K USD | $18 19.68 USD | $18.1 19.79 USD | $55.04M 60.16M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
0
|
$12.39M 13.54M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.39M 13.54M USD | 58.63 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.42 3.74 USD |
0
|
$7.64M 8.35M USD | $1.2K 1.31K USD | $3.3 3.61 USD | $3.42 3.74 USD | $7.64M 8.35M USD | 18.00 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.72 2.97 USD |
0
|
$5.66M 6.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.66M 6.19M USD | 16.00 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.22 1.33 USD |
-7.58
|
$2.09M 2.29M USD | $1.65K 1.8K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.09M 2.29M USD | 0 | -$0.38 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}