Италия Биржа: Milan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (63)
- {{country.name}}
- Все страны
- Италия (63)
Milan (63)
- {{item.name}}
- Все биржи
- Milan (63)
Финансовые услуги (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $63.84 69.79 USD |
-0.68
|
$97.54B 106.62B USD | $2.59M 2.83M USD | $63.06 68.93 USD | $64.2 70.18 USD | $97.54B 106.62B USD | 9.65 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.56 6.08 USD |
+0.22
|
$97.14B 106.19B USD | $31.37M 34.29M USD | $5.47 5.97 USD | $5.58 6.09 USD | $97.14B 106.19B USD | 10.48 | $0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.92 35.99 USD |
-1.02
|
$49.68B 54.31B USD | $1.15M 1.26M USD | $32.58 35.61 USD | $33.05 36.13 USD | $49.68B 54.31B USD | 13.01 | $2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.58 8.28 USD |
-0.03
|
$23.04B 25.18B USD | $11.69M 12.78M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.04B 25.18B USD | 5.65 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.37 11.33 USD |
-0.81
|
$20.35B 22.25B USD | $9.19M 10.04M USD | $10.25 11.2 USD | $10.41 11.37 USD | $20.35B 22.25B USD | 9.50 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.58 13.75 USD |
-0.47
|
$18.91B 20.67B USD | $3.22M 3.52M USD | $12.37 13.52 USD | $12.62 13.8 USD | $18.91B 20.67B USD | 7.96 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.39 21.19 USD |
+0.13
|
$13.87B 15.16B USD | $1.13M 1.24M USD | $18.82 20.57 USD | $19.4 21.21 USD | $13.87B 15.16B USD | 12.04 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.57 18.11 USD |
-0.75
|
$13.36B 14.6B USD | $666.26K 728.31K USD | $16.32 17.83 USD | $16.64 18.18 USD | $13.36B 14.6B USD | 10.10 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.66 19.3 USD |
+0.23
|
$13.05B 14.27B USD | $1.01M 1.1M USD | $17.1 18.69 USD | $17.67 19.32 USD | $13.05B 14.27B USD | 11.46 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.19 22.07 USD |
+0.95
|
$12.35B 13.5B USD | $1.04M 1.13M USD | $19.73 21.57 USD | $20.21 22.09 USD | $12.35B 13.5B USD | 18.86 | $1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.64 16 USD |
-0.75
|
$6.59B 7.2B USD | $806.62K 881.74K USD | $14.45 15.8 USD | $14.72 16.09 USD | $6.59B 7.2B USD | 10.16 | $1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | $49.34 53.94 USD |
-0.56
|
$5.62B 6.14B USD | $62.18K 67.97K USD | $48.52 53.04 USD | $49.38 53.98 USD | $5.62B 6.14B USD | 14.38 | $3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.5 36.62 USD |
-0.68
|
$4.79B 5.23B USD | $314.99K 344.33K USD | $32.96 36.03 USD | $33.68 36.82 USD | $4.79B 5.23B USD | 9.79 | $3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.7 14.98 USD |
-0.87
|
$4.65B 5.09B USD | $70.6K 77.17K USD | $13.56 14.82 USD | $13.8 15.09 USD | $4.65B 5.09B USD | 6.98 | $1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | $10.72 11.72 USD |
-1.65
|
$2.02B 2.21B USD | $398.35K 435.45K USD | $10.51 11.49 USD | $10.86 11.87 USD | $2.02B 2.21B USD | 16.75 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.11 6.68 USD |
-0.53
|
$1.99B 2.17B USD | $112.72K 123.22K USD | $6.08 6.64 USD | $6.14 6.71 USD | $1.99B 2.17B USD | 7.63 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.85 49.19 USD |
-3.12
|
$1.76B 1.92B USD | $11.62K 11.47K USD | $44.75 48.92 USD | $47.05 51.43 USD | $1.76B 1.92B USD | 39.82 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.56 9.36 USD |
-1.15
|
$1.39B 1.52B USD | $246.13K 269.06K USD | $8.45 9.24 USD | $8.74 9.55 USD | $1.39B 1.52B USD | 18.21 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.32 24.4 USD |
-1.59
|
$1.36B 1.49B USD | $166.5K 182.01K USD | $22.1 24.16 USD | $22.48 24.57 USD | $1.36B 1.49B USD | 7.56 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.89 8.62 USD |
-1.13
|
$1.04B 1.13B USD | $34.09K 37.27K USD | $7.83 8.56 USD | $7.94 8.68 USD | $1.04B 1.13B USD | 8.86 | $0.89 0.97 USD | |
| doValue S.p.A. DOV.MI | $2.68 2.93 USD |
-1.69
|
$507.51M 554.78M USD | $349.38K 381.92K USD | $2.65 2.89 USD | $2.7 2.95 USD | $507.51M 554.78M USD | 0 | -$0.29 -0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.36 18.98 USD |
-1.25
|
$506.25M 553.4M USD | $19.57K 21.39K USD | $17.18 18.78 USD | $17.54 19.17 USD | $506.25M 553.4M USD | 24.80 | $0.7 0.77 USD | |
| Equita Group S.p.A. EQUI.MI | $5.77 6.31 USD |
+0.35
|
$289.22M 316.16M USD | $106.74K 116.69K USD | $5.67 6.2 USD | $5.77 6.31 USD | $289.22M 316.16M USD | 16.48 | $0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
+0.38
|
$127.87M 139.78M USD | $84.7K 92.58K USD | $1.58 1.72 USD | $1.59 1.74 USD | $127.87M 139.78M USD | 3.97 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
-0.31
|
$105.37M 115.19M USD | $573.12K 626.5K USD | $0.16 0.17 USD | $0.16 0.18 USD | $105.37M 115.19M USD | 0 | -$0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.85 5.3 USD |
0
|
$91.13M 99.61M USD | $13.5K 14.76K USD | $4.8 5.25 USD | $4.87 5.32 USD | $91.13M 99.61M USD | 7.69 | $0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-1.1
|
$36.03M 39.38M USD | $12K 13.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.03M 39.38M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.17 1.27 USD |
-0.85
|
$15.03M 16.43M USD | $250 273.28 USD | $1.17 1.27 USD | $1.17 1.27 USD | $15.03M 16.43M USD | 0 | -$0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.95 2.13 USD |
-2.01
|
$14M 15.31M USD | $16K 17.49K USD | $1.95 2.13 USD | $1.99 2.18 USD | $14M 15.31M USD | 16.25 | $0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | $0.38 0.41 USD |
-1.31
|
$8.67M 9.47M USD | $22.8K 24.92K USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $1.88 2.06 USD |
-4.08
|
$3.91M 4.28M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $3.91M 4.28M USD | 0 | -$0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9599 1.05 USD |
0
|
$2.61M 2.86M USD | $6.8K 7.43K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $2.61M 2.86M USD | 0 | -$0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
-1.04
|
$56.81M 62.1M USD | $1.7K 1.86K USD | $19.1 20.88 USD | $19.3 21.1 USD | $56.81M 62.1M USD | 4.73 | $4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | $3.68 4.02 USD |
0
|
$48.68M 53.21M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.68 4.02 USD | $48.68M 53.21M USD | 0 | -$0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | $7.25 7.93 USD |
0
|
$14M 15.3M USD | $750 819.85 USD | $7 7.65 USD | $7.25 7.93 USD | $14M 15.3M USD | 72.50 | $0.1 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $4.3 4.7 USD |
+3.86
|
$9.89M 10.81M USD | $480 524.7 USD | $4.28 4.68 USD | $4.3 4.7 USD | $9.89M 10.81M USD | 33.07 | $0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.29 1.41 USD |
-2.27
|
$2.21M 2.42M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.21M 2.42M USD | 0 | -$0.43 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}