$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (247)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $42.43 5.9 USD
+2.36
$1.02T 141.53B USD $21.36M 2.97M USD $41.16 5.72 USD $42.54 5.91 USD $1.02T 141.53B USD 10.42 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.42
+3.86
$138.49B $100 $2.5 $2.5 $138.49B 4.24 $0.57
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.09
+7.21
$134.47B $8.3K $13.1 $13.11 $134.47B 7.35 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$132.52B $269 $5.85 $5.85 $132.52B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.68 6.21 USD
+3.84
$118.65B 129.7B USD $3.29K 3.6K USD $5.6 6.12 USD $5.68 6.21 USD $118.65B 129.7B USD 7.37 $0.77 0.84 USD
AIA  AAGIY $36.46
+4.14
$95.88B $24.16K $36.01 $36.5 $95.88B 14.70 $2.48
AIA Group Limited  AAIGF $8.94
+3.83
$94.94B $2.1K $9.05 $9.05 $94.94B 14.41 $0.62
Aflac Incorporated  AFL $102.84
-1.27
$55.6B $1.08M $102.19 $104 $55.6B 15.99 $6.43
Manulife Financial Corporation  MFC.TO $43.03 31.93 USD
-0.58
$73.5B 54.54B USD $761.8K 565.3K USD $42.87 31.81 USD $43.34 32.16 USD $73.5B 54.54B USD 16.29 $2.64 1.96 USD
Manulife Financial  MFC $31.31
-0.67
$53.48B $580.28K $31.19 $31.49 $53.48B 16.30 $1.92
MetLife  MET $79.55
-0.14
$53.4B $1.07M $78.64 $79.86 $53.4B 12.99 $6.12
Manulife Financial Corporation  MFC-PK.TO $24.82 18.42 USD
+0.45
$64.05B 47.53B USD $1.03K 765.06 USD $24.82 18.42 USD $24.82 18.42 USD $64.05B 47.53B USD 5.32 $4.66 3.46 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $28.3 3.62 USD
+5.6
$368.72B 47.15B USD $32.49M 4.15M USD $26.55 3.39 USD $28.45 3.64 USD $368.72B 47.15B USD 5.82 $4.86 0.62 USD
MetLife, Inc.  MET-PA $23.4
-0.21
$45.45B $20.55K $23.4 $23.48 $45.45B 2.99 $7.81
MetLife, Inc.  MET-PE $23.64
-0.21
$41.92B $15.41K $23.64 $23.78 $41.92B 3.02 $7.81
Prudential Financial  PRU $106
-0.28
$37.52B $503.47K $105.22 $106.4 $37.52B 16.71 $6.34
Great-West Lifeco Inc.  GWO.TO $51.47 38.19 USD
+0.76
$47.9B 35.55B USD $179.75K 133.39K USD $50.89 37.76 USD $51.49 38.21 USD $47.9B 35.55B USD 12.52 $4.11 3.05 USD
Great-West Lifeco  GWLIF $36.91
0
$34.62B $11 $37.23 $37.23 $34.62B 12.34 $2.99
Prudential  PUK $25.08
+0.93
$32.26B $794.42K $24.78 $25.13 $32.26B 14.92 $1.68
Prudential plc  2378.HK $97.7 12.49 USD
0
$251.32B 32.13B USD $76.37K 9.76K USD $97 12.4 USD $99.25 12.69 USD $251.32B 32.13B USD 14.82 $6.59 0.84 USD
Dai-ichi Life Holdings, Inc.  DLICY $14.56
-1.95
$26.87B $37 $14.56 $14.56 $26.87B 9.09 $1.6
Dai-ichi Life Holdings, Inc.  8750.T $1,066 7.2 USD
-1.16
$3.93T 26.56B USD $9.01M 60.83K USD $1,057.5 7.14 USD $1,084 7.32 USD $3.93T 26.56B USD 9.13 $116.69 0.79 USD
Power Corporation of Canada  POW.TO $53.8 39.92 USD
-0.17
$34.32B 25.47B USD $372.41K 276.35K USD $53.52 39.72 USD $54.04 40.1 USD $34.32B 25.47B USD 12.93 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $39.11
-0.13
$24.9B $982 $39.02 $39.19 $24.9B 12.90 $3.03
NCI  1336.HK $44.5 5.69 USD
+4.83
$185.67B 23.74B USD $30.26M 3.87M USD $41.9 5.36 USD $44.9 5.74 USD $185.67B 23.74B USD 4.67 $9.52 1.22 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,842.7 22.29 USD
-0.02
$1.85T 22.36B USD $990.85K 11.99K USD $1,825 22.08 USD $1,855 22.44 USD $1.85T 22.36B USD 76.33 $24.14 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $785.1 9.5 USD
+0.69
$1.69T 20.46B USD $2.73M 33.06K USD $778.55 9.42 USD $787.65 9.53 USD $1.69T 20.46B USD 93.24 $8.42 0.1 USD
Power Financial Corporation  PWF-PP.TO $17.39 12.9 USD
0
$26.95B 20B USD $2.66K 1.97K USD $17.38 12.9 USD $17.39 12.9 USD $26.95B 20B USD 6.33 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $23.65 17.55 USD
-0.25
$26.33B 19.54B USD $279 207.03 USD $23.65 17.55 USD $23.65 17.55 USD $26.33B 19.54B USD 8.61 $2.74 2.04 USD
Unum  UNM $78.75
-0.86
$13.85B $356.88K $78.27 $79.55 $13.85B 9.28 $8.48
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $634.65 7.68 USD
<0.01
$917.45B 11.1B USD $1.56M 18.89K USD $630.2 7.62 USD $640.4 7.75 USD $917.45B 11.1B USD 77.49 $8.19 0.1 USD
T&D  TDHOY $10.96
+2.72
$11.09B $1.63K $10.96 $10.96 $11.09B 13.20 $0.83
T&D Holdings, Inc.  8795.T $3,146 21.24 USD
-1.38
$1.59T 10.75B USD $1.35M 9.11K USD $3,106 20.97 USD $3,201 21.61 USD $1.59T 10.75B USD 13.02 $241.48 1.63 USD
Sanlam  SLLDY $10.18
+3.46
$10.63B $6.17K $10 $10.18 $10.63B 10.17 $1
Globe Life  GL $121.62
-1.05
$10.04B $107.3K $121.38 $122.43 $10.04B 9.90 $12.28
Primerica  PRI $264.22
-1.63
$8.68B $71.63K $262.96 $267.81 $8.68B 12.11 $21.81
Japan Post Insurance Co., Ltd.  7181.T $3,234 21.83 USD
+0.47
$1.2T 8.11B USD $693.7K 4.68K USD $3,204 21.63 USD $3,238 21.86 USD $1.2T 8.11B USD 10.02 $322.54 2.18 USD
CHINA TAIPING  0966.HK $16.14 2.06 USD
+4.4
$58.01B 7.42B USD $34.72M 4.44M USD $15.52 1.98 USD $16.3 2.08 USD $58.01B 7.42B USD 7.79 $2.07 0.26 USD
Max Financial Services Limited  MFSL.NS $1,627.8 19.69 USD
+0.58
$561.97B 6.8B USD $928.23K 11.23K USD $1,606.1 19.43 USD $1,629.9 19.72 USD $561.97B 6.8B USD 170.45 $9.55 0.12 USD
Jackson Financial  JXN $86.76
+0.12
$6.2B $153.38K $86.14 $86.95 $6.2B 65.72 $1.32
Lincoln National  LNC $33.11
-0.12
$5.65B $665.48K $32.68 $33.2 $5.65B 4.68 $7.07
E-L Financial Corporation Limited  ELF.TO $15.87 11.77 USD
+0.09
$5.49B 4.08B USD $750 556.54 USD $15.82 11.74 USD $15.87 11.77 USD $5.49B 4.08B USD 5.28 $3 2.23 USD
E-L Financial  ELFIF $11.54
+0.35
$4B $600 $11.5 $11.67 $4B 5.29 $2.18
CNO Financial  CNO $37.56
-0.28
$3.72B $193.41K $37.24 $37.69 $3.72B 13.13 $2.86
Challenger Limited  CGF.AX $7.99 5.29 USD
+0.63
$5.52B 3.66B USD $1.95M 1.29M USD $7.9 5.23 USD $8.14 5.39 USD $5.52B 3.66B USD 39.94 $0.2 0.13 USD
Genworth Financial  GNW $7.8
-0.89
$3.23B $1.84M $7.77 $7.87 $3.23B 14.71 $0.53
Brighthouse Financial, Inc.  BHFAP $18.95
-0.45
$3.14B $74.89K $18.8 $19.44 $3.14B 1.50 $12.61
Brighthouse Financial  BHF $53.45
-0.75
$3.07B $697.8K $51.35 $53.66 $3.07B 6.83 $7.82
Wüstenrot & Württembergische AG  WUW.DE $13.56 14.82 USD
-1.02
$1.27B 1.39B USD $1.7K 1.85K USD $13.62 14.89 USD $13.66 14.93 USD $1.27B 1.39B USD 37.66 $0.36 0.39 USD
YUNFENG FIN  0376.HK $2.45 0.31 USD
+10.86
$9.44B 1.21B USD $79.83M 10.21M USD $2.09 0.27 USD $2.45 0.31 USD $9.44B 1.21B USD 20.41 $0.12 0.02 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $77.05 2.42 USD
+3.35
$33.13B 1.04B USD $1.7M 53.36K USD $74 2.32 USD $77.2 2.42 USD $33.13B 1.04B USD 7.50 $10.27 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.99 0.16 USD
-1.19
$28.44B 903.71M USD $4.42M 140.5K USD $4.98 0.16 USD $5.06 0.16 USD $28.44B 903.71M USD 0 -$0.15 -0.004 USD
Sagicor Financial Company Ltd.  SFC.TO $8.52 6.32 USD
+0.83
$1.16B 858.75M USD $3.55K 2.63K USD $8.43 6.26 USD $8.57 6.36 USD $1.16B 858.75M USD 11.36 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.3 0.43 USD
+2
$26.13B 735.11M USD $2.94M 82.84K USD $14.7 0.41 USD $15.4 0.43 USD $26.13B 735.11M USD 7.08 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.25 0.39 USD
-0.41
$13.6B 432.21M USD $181.51K 5.77K USD $12.2 0.39 USD $12.4 0.39 USD $13.6B 432.21M USD 45.37 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.22 3.53 USD
+0.92
$872.52M 232.77M USD $131.88K 35.18K USD $13.02 3.47 USD $13.28 3.54 USD $872.52M 232.77M USD 21.67 $0.61 0.16 USD
Citizens  CIA $3.36
-2.61
$168.5M $75.22K $3.32 $3.44 $168.5M 19.76 $0.17
Manulife Holdings Berhad  1058.KL $2.13 0.45 USD
+1.43
$478.59M 101.76M USD $5.8K 1.23K USD $2.1 0.45 USD $2.13 0.45 USD $478.59M 101.76M USD 5.46 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.4 0.93 USD
-0.36
$129.92M 85.99M USD $57.95K 38.36K USD $1.4 0.93 USD $1.41 0.93 USD $129.92M 85.99M USD 9.33 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.76 2.6 USD
+0.41
$224.48M 59.89M USD $133.49K 35.61K USD $9.68 2.58 USD $9.91 2.64 USD $224.48M 59.89M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $2.07
0
$42.22M $4.49K $2.02 $2.19 $42.22M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $821 2.39 USD
+0.61
$8.66B 25.24M USD $3.93M 11.45K USD $804 2.34 USD $822.9 2.4 USD $8.66B 25.24M USD 9.65 $0.85 0.002 USD
Brighthouse Financial  BHFAO $19.64
-2.29
$0 $51.41K $19.49 $20.91 $0 1.55 $12.61
Power Financial Corporation  PWF-PG.TO $24.98 18.54 USD
+0.44
$0 0 USD $5.1K 3.78K USD $24.93 18.5 USD $25 18.55 USD $0 0 USD 9.10 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.74 0.25 USD
+0.26
$0 0 USD $1.78M 56.43K USD $7.69 0.24 USD $7.74 0.25 USD $0 0 USD 3.42 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.49
-0.49
$0 $36.68K $19.49 $19.64 $0 2.49 $7.81
Brighthouse Financial  BHFAM $13.39
-3.6
$0 $102.66K $13.22 $14.42 $0 1.06 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
+0.8
$0 0 USD $715.31K 22.73K USD $37.55 1.19 USD $38 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Brighthouse Financial  BHFAN $14.87
-3.89
$0 $193.98K $14.81 $15.88 $0 1.17 $12.61
China Life Insurance Company Limited  CHL.F $2.19 2.4 USD
+6.5
$127.18B 139.02B USD $5.67K 6.2K USD $2.13 2.33 USD $2.19 2.4 USD $127.18B 139.02B USD 4.47 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $11 12.02 USD
+3.77
$118.57B 129.62B USD $122 133.36 USD $11 12.02 USD $11 12.02 USD $118.57B 129.62B USD 7.14 $1.54 1.68 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.64 6.17 USD
+3.03
$117.72B 128.69B USD $0 0 USD $5.61 6.14 USD $5.65 6.17 USD $117.72B 128.69B USD 7.32 $0.77 0.84 USD
AIA Group Limited  7A2.F $7.8 8.53 USD
+1.71
$83.24B 90.99B USD $500 546.57 USD $7.7 8.41 USD $7.7 8.41 USD $83.24B 90.99B USD 14.71 $0.53 0.58 USD
AIA Group Limited  7A2S.F $30.2 33.01 USD
+0.67
$82.39B 90.06B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $82.39B 90.06B USD 14.11 $2.14 2.34 USD
Aflac Incorporated  A1FL34.SA $572 115.93 USD
0
$309.54B 62.74B USD $0 0 USD $572 115.93 USD $572 115.93 USD $309.54B 62.74B USD 16.10 $35.52 7.2 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.02T 60.48B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $1.02T 60.48B USD 12.73 $117.75 6.97 USD
MetLife, Inc.  METB34.SA $439.5 89.08 USD
0
$295.04B 59.8B USD $0 0 USD $439.5 89.08 USD $439.5 89.08 USD $295.04B 59.8B USD 13.00 $33.8 6.85 USD
MANULIFE-S  0945.HK $246.8 31.56 USD
+0.65
$422.11B 53.97B USD $10.58K 1.35K USD $244 31.2 USD $247.6 31.66 USD $422.11B 53.97B USD 16.36 $15.08 1.93 USD
Aflac Incorporated  AFL.F $89.4 97.73 USD
-0.13
$48.49B 53.01B USD $130 142.11 USD $89.4 97.73 USD $89.4 97.73 USD $48.49B 53.01B USD 16.13 $5.54 6.06 USD
Aflac Incorporated  AFL.VI $88.42 96.66 USD
-1.32
$47.92B 52.38B USD $0 0 USD $89.44 97.77 USD $89.84 98.21 USD $47.92B 52.38B USD 15.81 $5.59 6.11 USD
Aflac Incorporated  AFL.DE $88.44 96.68 USD
-1.45
$47.85B 52.31B USD $1 1.09 USD $88.44 96.68 USD $89.12 97.42 USD $47.85B 52.31B USD 15.93 $5.55 6.07 USD
Manulife Financial Corporation  MFC-PL.TO $23.99 17.8 USD
+1.31
$68.4B 50.76B USD $1.17K 868.21 USD $23.99 17.8 USD $23.99 17.8 USD $68.4B 50.76B USD 5.14 $4.66 3.46 USD
Manulife Financial Corporation  MLU.F $27.05 29.57 USD
-0.33
$46.26B 50.57B USD $50 54.66 USD $27.03 29.55 USD $27.05 29.57 USD $46.26B 50.57B USD 16.29 $1.66 1.81 USD
MetLife, Inc.  METL.VI $68.01 74.34 USD
-1.19
$45.65B 49.91B USD $0 0 USD $68.65 75.04 USD $68.7 75.1 USD $45.65B 49.91B USD 12.78 $5.32 5.82 USD
MetLife, Inc.  MWZ.F $67.91 74.23 USD
-1.09
$45.6B 49.85B USD $50 54.66 USD $67.91 74.23 USD $67.91 74.23 USD $45.6B 49.85B USD 12.86 $5.28 5.77 USD
Manulife Financial Corporation  MFC-PN.TO $22.35 16.59 USD
0
$63.8B 47.34B USD $500 371.03 USD $22.35 16.59 USD $22.35 16.59 USD $63.8B 47.34B USD 4.79 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
-0.32
$61.72B 45.8B USD $600 445.24 USD $25.04 18.58 USD $25.12 18.64 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $3.12 3.41 USD
+8.33
$41.55B 45.42B USD $6.34K 6.93K USD $3.02 3.3 USD $3.12 3.41 USD $41.55B 45.42B USD 5.88 $0.53 0.58 USD
Manulife Financial Corporation  MFC-PF.TO $17.59 13.05 USD
0
$61.15B 45.38B USD $300 222.62 USD $17.57 13.04 USD $17.59 13.05 USD $61.15B 45.38B USD 3.77 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.6 23.61 USD
+1.89
$39.08B 42.72B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $39.08B 42.72B USD 8.08 $2.67 2.92 USD
Prudential Financial, Inc.  P1DT34.SA $293.58 59.5 USD
+1.74
$210.46B 42.66B USD $6 1.22 USD $290.87 58.95 USD $293.58 59.5 USD $210.46B 42.66B USD 16.76 $17.51 3.55 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$605.46B 35.85B USD $0 0 USD $460 27.24 USD $460 27.24 USD $605.46B 35.85B USD 14.22 $32.34 1.91 USD
Prudential plc  P1UK34.SA $33.75 6.84 USD
0
$174.23B 35.31B USD $0 0 USD $33.75 6.84 USD $33.75 6.84 USD $174.23B 35.31B USD 14.54 $2.32 0.47 USD
Prudential Financial, Inc.  PLL.F $90.98 99.45 USD
-0.66
$32.23B 35.24B USD $25 27.33 USD $90.98 99.45 USD $90.98 99.45 USD $32.23B 35.24B USD 16.63 $5.47 5.98 USD
Prudential Financial, Inc.  PRU.VI $90.98 99.45 USD
-0.98
$32.21B 35.21B USD $0 0 USD $91.44 99.96 USD $91.7 100.24 USD $32.21B 35.21B USD 16.51 $5.51 6.02 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $19.99 14.83 USD
-0.05
$45.26B 33.59B USD $54.6K 40.52K USD $19.98 14.83 USD $20.06 14.89 USD $45.26B 33.59B USD 4.29 $4.66 3.46 USD
Great-West Lifeco Inc.  GWS.F $31.8 34.76 USD
0
$29.85B 32.63B USD $125 136.64 USD $31.8 34.76 USD $31.8 34.76 USD $29.85B 32.63B USD 12.32 $2.58 2.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь