Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.88 — |
+0.13
|
$153.92B — | $5.65K — | $15.73 — | $15.93 — | $153.92B — | 7.31 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.73 7.36 USD |
-0.4
|
€131.58B 143.84B USD | €792.00 865.76 USD | €6.72 7.35 USD | €6.75 7.38 USD | €131.58B 143.84B USD | 7.24 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $9.80 — |
+0.1
|
$106.69B — | $100.00 — | $10.00 — | $10.00 — | $106.69B — | 17.50 | $0.56 — | ||
| AIA AAGIY | $40.13 — |
-0.05
|
$105.00B — | $43.38K — | $39.92 — | $40.27 — | $105.00B — | 17.91 | $2.24 — | ||
| MetLife MET | $82.25 — |
+3.04
|
$54.70B — | $2.85M — | $79.61 — | $82.63 — | $54.70B — | 15.48 | $5.31 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.69 18.32 USD |
+0.28
|
CA$70.48B 52.3B USD | CA$1.70K 1.26K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.48B 52.3B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.62 18.27 USD |
+0.41
|
CA$70.20B 52.09B USD | CA$31.00K 23K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.20B 52.09B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
+0.6
|
CA$65.16B 48.35B USD | CA$3.50K 2.6K USD | CA$25.10 18.63 USD | CA$25.26 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.07 49.03 USD |
+1.24
|
CA$61.10B 45.34B USD | CA$1.24M 922.57K USD | CA$65.10 48.31 USD | CA$66.28 49.18 USD | CA$61.10B 45.34B USD | 15.15 | CA$4.36 3.24 USD | ||
| Great-West Lifeco GWLIF | $47.98 — |
+1.52
|
$44.59B — | $143.00 — | $46.91 — | $47.27 — | $44.59B — | 15.37 | $3.12 — | ||
| MetLife, Inc. MET-PA | $22.43 — |
-0.13
|
$43.57B — | $64.75K — | $22.30 — | $22.53 — | $43.57B — | 2.87 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.86 — |
+0.25
|
$42.31B — | $85.83K — | $23.69 — | $23.91 — | $42.31B — | 3.05 | $7.81 — | ||
| Prudential PUK | $29.54 — |
+1.06
|
$37.45B — | $807.10K — | $29.06 — | $29.61 — | $37.45B — | 11.49 | $2.57 — | ||
| Prudential plc 2378.HK | HK$115.00 14.7 USD |
+1.59
|
HK$291.57B 37.28B USD | HK$53.47K 6.84K USD | HK$113.90 14.56 USD | HK$115.60 14.78 USD | HK$291.57B 37.28B USD | 11.47 | HK$10.02 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$72.89 54.09 USD |
+0.79
|
CA$46.44B 34.46B USD | CA$2.04M 1.51M USD | CA$72.07 53.48 USD | CA$73.20 54.32 USD | CA$46.44B 34.46B USD | 15.37 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $52.91 — |
+1.11
|
$33.71B — | $1.57K — | $52.42 — | $53.13 — | $33.71B — | 15.38 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.20 — |
+3.45
|
$29.45B — | $1.85K — | $16.00 — | $16.20 — | $29.45B — | 11.40 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.35 13.62 USD |
+0.27
|
CA$37.04B 27.49B USD | CA$10.20K 7.57K USD | CA$18.30 13.58 USD | CA$18.43 13.68 USD | CA$37.04B 27.49B USD | 5.35 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,011.80 24.34 USD |
+0.24
|
₹2.02T 24.41B USD | ₹180.84K 2.19K USD | ₹2,002.40 24.23 USD | ₹2,021.00 24.45 USD | ₹2.02T 24.41B USD | 82.18 | ₹24.48 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.24 14.28 USD |
+0.68
|
CA$29.81B 22.12B USD | CA$1.40K 1.04K USD | CA$19.09 14.17 USD | CA$19.24 14.28 USD | CA$29.81B 22.12B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.09
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹771.70 9.34 USD |
-0.45
|
₹1.67T 20.15B USD | ₹592.97K 7.17K USD | ₹770.05 9.32 USD | ₹779.85 9.43 USD | ₹1.67T 20.15B USD | 88.09 | ₹8.76 0.11 USD | ||
| Unum UNM | $76.50 — |
+3.02
|
$13.03B — | $1.56M — | $74.20 — | $76.98 — | $13.03B — | 14.79 | $5.17 — | ||
| Sanlam SLLDY | $11.48 — |
-0.17
|
$11.98B — | $227.00 — | $11.30 — | $11.30 — | $11.98B — | 10.43 | $1.10 — | ||
| Globe Life GL | $139.04 — |
+3.06
|
$11.26B — | $321.16K — | $135.02 — | $139.40 — | $11.26B — | 9.79 | $14.20 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹640.45 7.75 USD |
+0.72
|
₹926.66B 11.21B USD | ₹241.20K 2.92K USD | ₹633.30 7.66 USD | ₹642.65 7.77 USD | ₹926.66B 11.21B USD | 70.92 | ₹9.03 0.11 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,425 29.87 USD |
+2.08
|
¥2T 10.92B USD | ¥489K 3.3K USD | ¥4,375 29.53 USD | ¥4,438 29.96 USD | ¥2T 10.92B USD | 10.76 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.22 11.41 USD |
-0.07
|
SGD 14.41B 10.8B USD | SGD 12.40K 9.29K USD | SGD 15.20 11.39 USD | SGD 15.24 11.42 USD | SGD 14.41B 10.8B USD | 7.21 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $255.87 — |
+0.54
|
$8.29B — | $187.72K — | $253.26 — | $257.19 — | $8.29B — | 11.75 | $21.77 — | ||
| Jackson Financial JXN | $105.90 — |
+2.31
|
$7.38B — | $497.72K — | $103.81 — | $106.72 — | $7.38B — | 14.81 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,718.00 20.78 USD |
+0.85
|
₹592.91B 7.17B USD | ₹186.42K 2.26K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹592.91B 7.17B USD | 360.16 | ₹4.77 0.06 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.59 12.31 USD |
+0.18
|
CA$5.74B 4.26B USD | CA$24.09K 17.87K USD | CA$16.50 12.24 USD | CA$16.69 12.38 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
+0.88
|
A$6.31B 4.17B USD | A$895.07K 592.41K USD | A$9.07 6 USD | A$9.14 6.05 USD | A$6.31B 4.17B USD | 32.57 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $41.14 — |
+0.76
|
$3.99B — | $487.78K — | $41.00 — | $41.48 — | $3.99B — | 14.08 | $2.92 — | ||
| Brighthouse Financial BHF | $65.40 — |
-0.15
|
$3.74B — | $770.24K — | $65.31 — | $65.54 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
-0.33
|
$2.52B — | $107.56K — | $15.20 — | $15.40 — | $2.52B — | 1.20 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
0
|
€1.35B 1.47B USD | €10.34K 11.3K USD | €14.30 15.63 USD | €14.58 15.94 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.78 0.25 USD |
+1.43
|
NT$45.90B 1.46B USD | NT$25.88M 822.31K USD | NT$7.69 0.24 USD | NT$7.83 0.25 USD | NT$45.90B 1.46B USD | 129.66 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 100.50 3.16 USD |
-0.5
|
TRY 43.21B 1.36B USD | TRY 476.33K 14.96K USD | TRY 99.80 3.13 USD | TRY 101.30 3.18 USD | TRY 43.21B 1.36B USD | 8.07 | TRY 12.45 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.99 6.67 USD |
+1.81
|
CA$1.22B 906.55M USD | CA$70.01K 51.95K USD | CA$8.80 6.53 USD | CA$9.00 6.68 USD | CA$1.22B 906.55M USD | 6.86 | CA$1.31 0.97 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+2.47
|
NT$17.48B 555.57M USD | NT$1.25M 39.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.22 — |
+5.03
|
$262.55M — | $75.53K — | $4.95 — | $5.26 — | $262.55M — | 24.85 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.63 3.1 USD |
-0.17
|
SAR 767.58M 204.77M USD | SAR 29.15K 7.78K USD | SAR 11.44 3.05 USD | SAR 11.63 3.1 USD | SAR 767.58M 204.77M USD | 19.71 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 12.30K 2.62K USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
+5.76
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.53 — |
-1.56
|
$51.60M — | $8.70K — | $2.53 — | $2.62 — | $51.60M — | 11.00 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.70 — |
-0.19
|
$0.00 — | $127.30K — | $15.55 — | $15.90 — | $0.00 — | 1.24 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.83 — |
+0.56
|
$0.00 — | $77.96K — | $19.63 — | $19.89 — | $0.00 — | 2.54 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.09 — |
-0.54
|
$0.00 — | $85.70K — | $11.03 — | $11.28 — | $0.00 — | 0.87 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.91 10.32 USD |
+0.36
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$13.90 10.31 USD | CA$13.95 10.35 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.54 — |
-0.79
|
$0.00 — | $233.90K — | $12.44 — | $12.70 — | $0.00 — | 0.99 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.93 3.2 USD |
-0.71
|
€169.95B 185.77B USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.93 3.2 USD | €169.95B 185.77B USD | 4.01 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.73 7.36 USD |
-0.01
|
€130.55B 142.71B USD | €0.00 0 USD | €6.73 7.36 USD | €6.74 7.37 USD | €130.55B 142.71B USD | 7.23 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.51 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.43 9.22 USD |
-2.31
|
€88.57B 96.82B USD | €2.49K 2.72K USD | €8.43 9.22 USD | €8.43 9.22 USD | €88.57B 96.82B USD | 17.57 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.57 | R$41.37 8.39 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+5.4
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.23 | R$28.85 5.85 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.62 | MX$96.70 5.73 USD | ||
| Manulife Financial Corporation MLU.F | €30.03 32.83 USD |
-0.3
|
€50.49B 55.19B USD | €657.00 718.19 USD | €30.03 32.83 USD | €30.40 33.23 USD | €50.49B 55.19B USD | 15.47 | €1.94 2.12 USD | ||
| Aflac Incorporated AFL.VI | €93.02 101.68 USD |
+0.48
|
€50.03B 54.69B USD | €0.00 0 USD | €91.24 99.74 USD | €93.02 101.68 USD | €50.03B 54.69B USD | 14.22 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.DE | €93.00 101.66 USD |
+0.35
|
€50.00B 54.66B USD | €25.00 27.33 USD | €91.60 100.13 USD | €93.00 101.66 USD | €50.00B 54.66B USD | 14.22 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.F | €92.70 101.33 USD |
+1.16
|
€49.77B 54.4B USD | €82.00 89.64 USD | €91.00 99.48 USD | €93.20 101.88 USD | €49.77B 54.4B USD | 14.17 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 3.89 USD |
-0.56
|
€47.41B 51.83B USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €47.41B 51.83B USD | 5.39 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €69.75 76.25 USD |
+2.5
|
€46.34B 50.65B USD | €695.00 759.73 USD | €67.00 73.24 USD | €69.75 76.25 USD | €46.34B 50.65B USD | 15.26 | €4.57 5 USD | ||
| MetLife, Inc. METL.VI | €69.62 76.1 USD |
+2.74
|
€46.31B 50.63B USD | €0.00 0 USD | €67.81 74.13 USD | €69.62 76.1 USD | €46.31B 50.63B USD | 15.26 | €4.56 4.98 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.01 14.11 USD |
+0.85
|
CA$66.09B 49.04B USD | CA$100.00 74.21 USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$66.09B 49.04B USD | 4.08 | CA$4.66 3.46 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
0
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.83 | €4.57 5 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.20 18.7 USD |
-0.43
|
CA$62.12B 46.09B USD | CA$600.00 445.24 USD | CA$25.16 18.67 USD | CA$25.20 18.7 USD | CA$62.12B 46.09B USD | 5.40 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.80 23.83 USD |
-1.8
|
€41.94B 45.85B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €41.94B 45.85B USD | 6.58 | €3.31 3.62 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 15.67 | R$19.85 4.02 USD | ||
| Great-West Lifeco Inc. GWS.F | €40.40 44.16 USD |
-0.49
|
€37.79B 41.31B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €37.79B 41.31B USD | 15.07 | €2.68 2.93 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.03B 40.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.03B 40.75B USD | 11.11 | R$3.50 0.71 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$675.91B 40.02B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$675.91B 40.02B USD | 10.60 | MX$46.87 2.78 USD | ||
| Prudential Financial, Inc. PRU.VI | €100.25 109.59 USD |
+2.93
|
€35.38B 38.67B USD | €0.00 0 USD | €97.88 107 USD | €100.25 109.59 USD | €35.38B 38.67B USD | 15.98 | €6.27 6.85 USD | ||
| Prudential Financial, Inc. PLL.F | €99.50 108.77 USD |
+1.34
|
€35.15B 38.42B USD | €52.00 56.84 USD | €97.14 106.19 USD | €99.50 108.77 USD | €35.15B 38.42B USD | 15.86 | €6.27 6.85 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.16 16.44 USD |
-0.67
|
CA$50.18B 37.24B USD | CA$2.52K 1.87K USD | CA$22.04 16.36 USD | CA$22.27 16.53 USD | CA$50.18B 37.24B USD | 4.75 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.58B — | $100.00 — | $13.10 — | $13.10 — | $36.58B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.58B — | $100.00 — | $13.58 — | $13.58 — | $36.58B — | 10.52 | $1.29 — | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.95B 34.92B USD | €1.69K 1.85K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.95B 34.92B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.18B 34.09B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.18B 34.09B USD | 11.08 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.20 26.45 USD |
-2.42
|
€30.68B 33.54B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.68B 33.54B USD | 10.95 | €2.21 2.42 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €44.80 48.97 USD |
+1.36
|
€28.54B 31.2B USD | €5.00 5.47 USD | €44.20 48.32 USD | €44.80 48.97 USD | €28.54B 31.2B USD | 15.23 | €2.94 3.21 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.81 | $1.57 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
+2.27
|
€24.54B 26.83B USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.54B 26.83B USD | 11.06 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.35 5.85 USD |
-1.83
|
€22.55B 24.65B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.35 5.85 USD | €22.55B 24.65B USD | 3.56 | €1.50 1.64 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.55 24.43 USD |
+0.73
|
₹2.03T 24.5B USD | ₹1.81K 21.95 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.03T 24.5B USD | 82.56 | ₹24.46 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.99 15.58 USD |
+0.19
|
CA$28.46B 21.12B USD | CA$4.60K 3.41K USD | CA$20.80 15.43 USD | CA$20.99 15.58 USD | CA$28.46B 21.12B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.15 17.18 USD |
-0.86
|
CA$28.32B 21.02B USD | CA$5.54K 4.11K USD | CA$23.01 17.07 USD | CA$23.15 17.18 USD | CA$28.32B 21.02B USD | 6.76 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.70 17.59 USD |
-0.08
|
CA$28.20B 20.92B USD | CA$1.60K 1.19K USD | CA$23.71 17.59 USD | CA$23.89 17.73 USD | CA$28.20B 20.92B USD | 6.92 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,000 116.24 USD |
+0.59
|
₩28T 20.87B USD | ₩386K 291.45 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 20.87B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}