Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Страхование-Жизнь (187)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.44 — |
+5.85
|
$192.58B — | $1.00K — | $3.45 — | $3.50 — | $192.58B — | 4.04 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.79 — |
+0.54
|
$143.36B — | $8.94K — | $14.65 — | $14.86 — | $143.36B — | 6.87 | $2.15 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 6.85 USD |
-4.11
|
€122.52B 133.93B USD | €306.00 334.5 USD | €6.24 6.82 USD | €6.29 6.88 USD | €122.52B 133.93B USD | 6.74 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.15 — |
+4.21
|
$110.50B — | $13.00 — | $11.00 — | $11.00 — | $110.50B — | 18.12 | $0.56 — | ||
| AIA AAGIY | $40.04 — |
+0.55
|
$104.76B — | $42.40K — | $39.44 — | $40.21 — | $104.76B — | 17.87 | $2.24 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$23.96 17.78 USD |
0
|
CA$68.40B 50.76B USD | CA$1.00K 742.06 USD | CA$23.96 17.78 USD | CA$23.96 17.78 USD | CA$68.40B 50.76B USD | 5.14 | CA$4.66 3.46 USD | ||
| MetLife MET | $75.07 — |
+1.56
|
$49.92B — | $2.63M — | $73.56 — | $75.76 — | $49.92B — | 14.13 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
0
|
CA$64.51B 47.87B USD | CA$5.40K 4.01K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.14 47.6 USD |
+1.79
|
CA$59.31B 44.01B USD | CA$1.56M 1.16M USD | CA$63.14 46.85 USD | CA$64.27 47.69 USD | CA$59.31B 44.01B USD | 14.88 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.41 — |
+0.4
|
$43.53B — | $67.31K — | $22.09 — | $22.63 — | $43.53B — | 2.87 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.56 — |
+1.63
|
$42.34B — | $1.00K — | $45.56 — | $45.57 — | $42.34B — | 14.79 | $3.08 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
0
|
$41.75B — | $74.09K — | $23.35 — | $23.65 — | $41.75B — | 3.01 | $7.81 — | ||
| Prudential PUK | $27.74 — |
+1.65
|
$35.22B — | $960.70K — | $27.25 — | $27.86 — | $35.22B — | 10.79 | $2.57 — | ||
| Prudential plc 2378.HK | HK$105.00 13.43 USD |
-1.41
|
HK$266.65B 34.09B USD | HK$179.95K 23.01K USD | HK$105.00 13.43 USD | HK$109.00 13.94 USD | HK$266.65B 34.09B USD | 10.47 | HK$10.02 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$70.27 52.14 USD |
+2.27
|
CA$44.77B 33.22B USD | CA$2.08M 1.54M USD | CA$68.66 50.95 USD | CA$70.35 52.2 USD | CA$44.77B 33.22B USD | 14.82 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $49.88 — |
+2.32
|
$31.78B — | $2.30K — | $48.69 — | $49.88 — | $31.78B — | 14.80 | $3.37 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.96 — |
+2.64
|
$29.06B — | $2.60K — | $15.96 — | $16.14 — | $29.06B — | 11.23 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.00 13.36 USD |
0
|
CA$36.33B 26.96B USD | CA$3.63K 2.7K USD | CA$17.89 13.28 USD | CA$18.00 13.36 USD | CA$36.33B 26.96B USD | 5.25 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.50 24.47 USD |
-0.23
|
₹2.03T 24.54B USD | ₹506.48K 6.13K USD | ₹2,016.60 24.4 USD | ₹2,030.50 24.57 USD | ₹2.03T 24.54B USD | 82.45 | ₹24.53 0.3 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.39 17.36 USD |
-1.1
|
CA$28.37B 21.05B USD | CA$25.40K 18.85K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$28.37B 21.05B USD | 6.83 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.15 13.47 USD |
+0.17
|
CA$28.12B 20.87B USD | CA$600.00 445.24 USD | CA$18.15 13.47 USD | CA$18.15 13.47 USD | CA$28.12B 20.87B USD | 6.61 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.68 15.35 USD |
-0.14
|
CA$28.04B 20.81B USD | CA$1.31K 972.1 USD | CA$20.67 15.34 USD | CA$20.83 15.46 USD | CA$28.04B 20.81B USD | 6.03 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.25 17.99 USD |
0
|
CA$27.00B 20.04B USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$27.00B 20.04B USD | 8.83 | CA$2.74 2.04 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.00 9.24 USD |
+0.24
|
₹1.65T 19.95B USD | ₹2.71M 32.82K USD | ₹758.60 9.18 USD | ₹766.20 9.27 USD | ₹1.65T 19.95B USD | 87.11 | ₹8.77 0.11 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.00 17.07 USD |
-0.09
|
CA$20.09B 14.91B USD | CA$5.50K 4.08K USD | CA$23.00 17.07 USD | CA$23.03 17.09 USD | CA$20.09B 14.91B USD | 8.38 | CA$2.74 2.04 USD | ||
| Unum UNM | $75.90 — |
-0.51
|
$12.93B — | $622.70K — | $75.30 — | $76.88 — | $12.93B — | 14.68 | $5.17 — | ||
| Sanlam SLLDY | $10.74 — |
-0.19
|
$11.21B — | $48.00 — | $10.66 — | $10.66 — | $11.21B — | 9.94 | $1.08 — | ||
| Globe Life GL | $132.41 — |
+1.56
|
$10.73B — | $407.73K — | $130.83 — | $133.91 — | $10.73B — | 9.60 | $13.78 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹610.90 7.39 USD |
-1.21
|
₹883.90B 10.69B USD | ₹387.13K 4.68K USD | ₹609.60 7.38 USD | ₹621.00 7.51 USD | ₹883.90B 10.69B USD | 67.65 | ₹9.03 0.11 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,252 28.7 USD |
+1.05
|
¥2T 10.66B USD | ¥1M 7.64K USD | ¥4,150 28.01 USD | ¥4,254 28.72 USD | ¥2T 10.66B USD | 10.34 | ¥411 2.78 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 14.98 11.23 USD |
-0.99
|
SGD 14.18B 10.63B USD | SGD 53.50K 40.1K USD | SGD 14.97 11.22 USD | SGD 15.10 11.32 USD | SGD 14.18B 10.63B USD | 7.09 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $263.11 — |
+0.99
|
$8.52B — | $142.43K — | $260.05 — | $266.02 — | $8.52B — | 12.07 | $21.79 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,661.50 20.1 USD |
-1.84
|
₹573.41B 6.94B USD | ₹817.65K 9.89K USD | ₹1,646.40 19.92 USD | ₹1,717.20 20.78 USD | ₹573.41B 6.94B USD | 350.52 | ₹4.74 0.06 USD | ||
| Jackson Financial JXN | $93.92 — |
+2.29
|
$6.54B — | $357.11K — | $92.05 — | $95.08 — | $6.54B — | 13.13 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.76 12.44 USD |
+1.64
|
CA$5.80B 4.31B USD | CA$39.48K 29.3K USD | CA$16.38 12.15 USD | CA$16.76 12.44 USD | CA$5.80B 4.31B USD | 4.62 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$8.65 5.73 USD |
-1.03
|
A$5.98B 3.96B USD | A$710.15K 470.02K USD | A$8.56 5.67 USD | A$8.70 5.75 USD | A$5.98B 3.96B USD | 30.89 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.47 — |
+1.76
|
$3.92B — | $522.69K — | $39.79 — | $40.98 — | $3.92B — | 13.85 | $2.92 — | ||
| Brighthouse Financial BHF | $65.57 — |
+0.06
|
$3.75B — | $979.87K — | $65.42 — | $65.72 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.04 — |
+2.75
|
$2.66B — | $35.98K — | $15.50 — | $16.10 — | $2.66B — | 1.27 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.74 15.02 USD |
+0.15
|
€1.29B 1.41B USD | €11.60K 12.68K USD | €13.60 14.87 USD | €13.82 15.11 USD | €1.29B 1.41B USD | 9.34 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.42
|
NT$42.24B 1.34B USD | NT$14.78M 469.59K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$42.24B 1.34B USD | 119.33 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 95.00 2.98 USD |
-2.06
|
TRY 40.85B 1.28B USD | TRY 1.32M 41.4K USD | TRY 94.00 2.95 USD | TRY 96.90 3.04 USD | TRY 40.85B 1.28B USD | 7.59 | TRY 12.51 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 32.44B 912.88M USD | THB 1.16M 32.61K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.44B 912.88M USD | 5.75 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.04 5.97 USD |
+0.75
|
CA$1.09B 810.75M USD | CA$58.48K 43.39K USD | CA$7.91 5.87 USD | CA$8.20 6.08 USD | CA$1.09B 810.75M USD | 7.30 | CA$1.10 0.82 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-0.68
|
NT$15.38B 488.64M USD | NT$1.57M 49.75K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$15.38B 488.64M USD | 38.42 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.63 — |
+3.87
|
$283.17M — | $142.78K — | $5.25 — | $5.80 — | $283.17M — | 26.80 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.03 3.21 USD |
+0.59
|
SAR 793.98M 211.81M USD | SAR 58.82K 15.69K USD | SAR 11.96 3.19 USD | SAR 12.08 3.22 USD | SAR 793.98M 211.81M USD | 23.58 | SAR 0.51 0.14 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.10 0.45 USD |
-1.87
|
MYR 486.43M 103.43M USD | MYR 136.30K 28.98K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 486.43M 103.43M USD | 4.28 | MYR 0.49 0.1 USD | ||
| NobleOak Life Limited NOL.AX | A$1.37 0.91 USD |
0
|
A$127.33M 84.28M USD | A$2.56K 1.69K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$127.33M 84.28M USD | 17.12 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.50 2.27 USD |
+3.03
|
SAR 195.50M 52.15M USD | SAR 640.97K 170.99K USD | SAR 8.34 2.22 USD | SAR 8.84 2.36 USD | SAR 195.50M 52.15M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Atlantic American AAME | $2.34 — |
-1.27
|
$47.73M — | $16.67K — | $2.26 — | $2.54 — | $47.73M — | 10.17 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,340.00 3.91 USD |
-2.19
|
ILA 14.18B 41.34M USD | ILA 2.29M 6.69K USD | ILA 1,333.00 3.89 USD | ILA 1,410.00 4.11 USD | ILA 14.18B 41.34M USD | 25.28 | ILA 0.53 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.39 — |
+2.95
|
$0.00 — | $56.43K — | $15.66 — | $16.43 — | $0.00 — | 1.29 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.66 — |
+0.46
|
$0.00 — | $64.24K — | $19.51 — | $19.75 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.40 — |
+2.33
|
$0.00 — | $56.69K — | $11.00 — | $11.40 — | $0.00 — | 0.90 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.71 10.17 USD |
-0.65
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$13.70 10.17 USD | CA$13.73 10.19 USD | CA$0.00 0 USD | 4.99 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.05 — |
+2.43
|
$0.00 — | $69.37K — | $12.54 — | $13.05 — | $0.00 — | 1.03 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.81 3.07 USD |
-5.14
|
€162.93B 178.1B USD | €150.00 163.97 USD | €2.81 3.07 USD | €2.95 3.22 USD | €162.93B 178.1B USD | 3.84 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
-2.72
|
$145.95B — | $1.00K — | $7.80 — | $7.80 — | $145.95B — | 6.94 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
-2.38
|
€122.48B 133.88B USD | €400.00 437.25 USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.61 | €1.86 2.03 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.29 6.88 USD |
-2.81
|
€122.02B 133.38B USD | €0.00 0 USD | €6.25 6.84 USD | €6.31 6.89 USD | €122.02B 133.38B USD | 6.76 | €0.93 1.02 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-1.16
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.52 | €1.94 2.12 USD | ||
| AIA Group Limited 7A2.F | €8.50 9.29 USD |
-2.65
|
€89.21B 97.52B USD | €1.02K 1.11K USD | €8.50 9.29 USD | €8.50 9.29 USD | €89.21B 97.52B USD | 17.33 | €0.49 0.54 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.88 | R$40.52 8.21 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| MetLife, Inc. METB34.SA | R$414.96 84.11 USD |
0
|
R$282.14B 57.18B USD | R$0.00 0 USD | R$414.96 84.11 USD | R$414.96 84.11 USD | R$282.14B 57.18B USD | 14.68 | R$28.26 5.73 USD | ||
| Aflac Incorporated AFL.VI | €96.60 105.6 USD |
+1.19
|
€51.95B 56.79B USD | €0.00 0 USD | €96.00 104.94 USD | €96.60 105.6 USD | €51.95B 56.79B USD | 14.70 | €6.57 7.18 USD | ||
| Aflac Incorporated AFL.DE | €96.60 105.6 USD |
+1.09
|
€51.94B 56.78B USD | €1.00 1.09 USD | €96.22 105.18 USD | €96.60 105.6 USD | €51.94B 56.78B USD | 14.65 | €6.59 7.2 USD | ||
| Aflac Incorporated AFL.F | €96.42 105.4 USD |
+0.61
|
€51.76B 56.59B USD | €200.00 218.63 USD | €95.78 104.7 USD | €96.88 105.9 USD | €51.76B 56.59B USD | 14.63 | €6.59 7.2 USD | ||
| Manulife Financial Corporation MLU.F | €29.33 32.06 USD |
-0.51
|
€50.74B 55.47B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.34 32.07 USD | €50.74B 55.47B USD | 15.19 | €1.93 2.11 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.22 17.97 USD |
+0.17
|
CA$69.06B 51.24B USD | CA$1.05K 776.19 USD | CA$24.22 17.97 USD | CA$24.30 18.03 USD | CA$69.06B 51.24B USD | 5.19 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
-3.93
|
€45.55B 49.79B USD | €2.00K 2.19K USD | €3.42 3.74 USD | €3.42 3.74 USD | €45.55B 49.79B USD | 5.18 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €65.04 71.1 USD |
+1.51
|
€43.21B 47.23B USD | €175.00 191.3 USD | €63.54 69.46 USD | €65.04 71.1 USD | €43.21B 47.23B USD | 14.13 | €4.60 5.03 USD | ||
| MetLife, Inc. METL.VI | €64.93 70.98 USD |
-0.46
|
€43.19B 47.22B USD | €0.00 0 USD | €64.07 70.04 USD | €65.09 71.15 USD | €43.19B 47.22B USD | 14.14 | €4.59 5.02 USD | ||
| METLIFE INC. R MWZ.DE | €65.04 71.1 USD |
-0.28
|
€42.85B 46.85B USD | €53.00 57.94 USD | €65.04 71.1 USD | €65.04 71.1 USD | €42.85B 46.85B USD | 14.13 | €4.60 5.03 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.01 13.36 USD |
0
|
CA$62.61B 46.46B USD | CA$2.20K 1.63K USD | CA$18.01 13.36 USD | CA$18.20 13.51 USD | CA$62.61B 46.46B USD | 3.86 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$24.96 18.52 USD |
-0.24
|
CA$61.52B 45.65B USD | CA$1.20K 890.47 USD | CA$24.82 18.42 USD | CA$24.96 18.52 USD | CA$61.52B 45.65B USD | 5.35 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.20 22.08 USD |
-2.88
|
€38.87B 42.49B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €38.87B 42.49B USD | 6.08 | €3.32 3.63 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.55 | R$19.44 3.94 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.80 42.41 USD |
0
|
€36.29B 39.67B USD | €114.00 124.62 USD | €38.80 42.41 USD | €38.80 42.41 USD | €36.29B 39.67B USD | 14.58 | €2.66 2.91 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$634.33B 37.56B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$634.33B 37.56B USD | 10.52 | MX$47.22 2.8 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$185.13B 37.52B USD | R$0.00 0 USD | R$36.45 7.39 USD | R$36.45 7.39 USD | R$185.13B 37.52B USD | 10.62 | R$3.43 0.7 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.61 16.04 USD |
+1.41
|
CA$48.93B 36.31B USD | CA$1.90K 1.41K USD | CA$21.47 15.93 USD | CA$21.62 16.04 USD | CA$48.93B 36.31B USD | 4.63 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.28 100.87 USD |
+1.18
|
€32.57B 35.6B USD | €0.00 0 USD | €90.54 98.97 USD | €92.28 100.87 USD | €32.57B 35.6B USD | 14.64 | €6.30 6.89 USD | ||
| Prudential Financial, Inc. PLL.F | €89.90 98.27 USD |
-0.33
|
€31.75B 34.71B USD | €100.00 109.31 USD | €89.90 98.27 USD | €89.90 98.27 USD | €31.75B 34.71B USD | 14.22 | €6.32 6.91 USD | ||
| Prudential plc PUKPF | $13.10 — |
0
|
$34.57B — | $100.00 — | $13.10 — | $13.10 — | $34.57B — | 10.15 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$33.01B — | $700.00 — | $12.80 — | $13.00 — | $33.01B — | 10.07 | $1.29 — | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Prudential plc PRU.F | €11.80 12.9 USD |
-0.84
|
€29.97B 32.76B USD | €2.90K 3.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €29.97B 32.76B USD | 10.53 | €1.12 1.22 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.70 12.79 USD |
-3.31
|
€29.71B 32.48B USD | €4.71K 5.15K USD | €11.70 12.79 USD | €11.90 13.01 USD | €29.71B 32.48B USD | 10.44 | €1.12 1.22 USD | ||
| Prudential plc PRU2.F | €23.20 25.36 USD |
-1.69
|
€29.46B 32.2B USD | €229.00 250.33 USD | €23.20 25.36 USD | €23.20 25.36 USD | €29.46B 32.2B USD | 10.40 | €2.23 2.44 USD | ||
| Power Corporation of Canada PCR.F | €42.00 45.91 USD |
0
|
€26.76B 29.25B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €26.76B 29.25B USD | 14.38 | €2.92 3.19 USD | ||
| Dai-ichi Life DCNSF | $8.00 — |
0
|
$29.13B — | $100.00 — | $8.33 — | $8.33 — | $29.13B — | 11.26 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
0
|
€24.58B 26.87B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.58B 26.87B USD | 11.06 | €0.61 0.67 USD | ||
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.75B — | $18.00 — | $5.63 — | $5.63 — | $25.75B — | 3.27 | $1.72 — | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,021.90 24.46 USD |
-0.29
|
₹2.03T 24.53B USD | ₹14.75K 178.41 USD | ₹2,015.60 24.39 USD | ₹2,039.00 24.67 USD | ₹2.03T 24.53B USD | 82.39 | ₹24.54 0.3 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-5.56
|
€21.50B 23.5B USD | €605.00 661.35 USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.41 13.66 USD |
0
|
CA$28.64B 21.25B USD | CA$100.00 74.21 USD | CA$18.41 13.66 USD | CA$18.41 13.66 USD | CA$28.64B 21.25B USD | 6.70 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}