Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (260)
- {{item.name}}
- Все секторы
- Финансовые услуги (260)
Страхование-Жизнь (260)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $39.76 5.53 USD |
+2
|
$942.12B 131B USD | $15.22M 2.12M USD | $38.75 5.39 USD | $39.9 5.55 USD | $942.12B 131B USD | 9.76 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.08 — |
+2.46
|
$128.2B — | $17.3K — | $2.05 — | $2.11 — | $128.2B — | 3.71 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
+1.55
|
$123.78B — | $189.62K — | $11.69 — | $11.83 — | $123.78B — | 6.62 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.78B — | $32K — | $6 — | $6 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.16 5.64 USD |
-0.21
|
$108.51B 118.62B USD | $5.71K 6.24K USD | $5.11 5.59 USD | $5.17 5.65 USD | $108.51B 118.62B USD | 6.61 | $0.78 0.85 USD | |
| AIA AAGIY | $33.93 — |
-0.76
|
$89.54B — | $131.12K — | $33.32 — | $33.98 — | $89.54B — | 13.68 | $2.48 — | |
| AIA Group Limited AAIGF | $8.48 — |
+1.44
|
$89.52B — | $23.32K — | $8 — | $8.6 — | $89.52B — | 13.67 | $0.62 — | |
| Aflac Incorporated AFL | $102.83 — |
-1.19
|
$55.59B — | $1.16M — | $102.83 — | $104.36 — | $55.59B — | 15.99 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.3
|
$74.9B 55.58B USD | $7.44M 5.52M USD | $43.51 32.29 USD | $44.12 32.74 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.94 — |
0
|
$54.7B — | $1.24M — | $31.83 — | $32.19 — | $54.7B — | 16.54 | $1.93 — | |
| MetLife MET | $78.81 — |
-0.64
|
$52.9B — | $2.24M — | $78.8 — | $80.08 — | $52.9B — | 12.87 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.7 18.33 USD |
+1.44
|
$63.74B 47.3B USD | $3.2K 2.37K USD | $24.58 18.24 USD | $24.7 18.33 USD | $63.74B 47.3B USD | 5.30 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.95 — |
-0.66
|
$46.52B — | $46.71K — | $23.95 — | $24.26 — | $46.52B — | 3.06 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.25 3.36 USD |
+2.94
|
$342.1B 43.74B USD | $27.12M 3.47M USD | $25.3 3.23 USD | $26.35 3.37 USD | $342.1B 43.74B USD | 5.41 | $4.85 0.62 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.6
|
$41.55B — | $51.61K — | $23.38 — | $23.49 — | $41.55B — | 3.00 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.1 2.77 USD |
0
|
$1.19T 37.82B USD | $96.94M 3.08M USD | $85.7 2.72 USD | $88.6 2.82 USD | $1.19T 37.82B USD | 7.54 | $11.54 0.37 USD | |
| Prudential Financial PRU | $103.78 — |
-0.61
|
$36.74B — | $1.4M — | $103.78 — | $105.52 — | $36.74B — | 16.36 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.32 38.08 USD |
0
|
$47.76B 35.44B USD | $4M 2.97M USD | $50.79 37.69 USD | $51.58 38.28 USD | $47.76B 35.44B USD | 12.48 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.4 — |
-1.01
|
$34.82B — | $1.08K — | $37.33 — | $37.94 — | $34.82B — | 12.46 | $3 — | |
| Prudential plc 2378.HK | $91.2 11.66 USD |
+0.61
|
$236.41B 30.23B USD | $39.35K 5.03K USD | $90.3 11.55 USD | $91.25 11.67 USD | $236.41B 30.23B USD | 13.83 | $6.59 0.84 USD | |
| Prudential PUK | $23.17 — |
0
|
$29.95B — | $476.99K — | $23.15 — | $23.33 — | $29.95B — | 13.79 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.78 — |
+0.68
|
$29.18B — | $9.27K — | $15.28 — | $15.85 — | $29.18B — | 9.62 | $1.64 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,119.5 7.56 USD |
-1.84
|
$4.12T 27.82B USD | $9.61M 64.86K USD | $1,111.5 7.5 USD | $1,139.5 7.69 USD | $4.12T 27.82B USD | 9.59 | $116.67 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.15 38.7 USD |
+0.81
|
$33.36B 24.76B USD | $2.27M 1.68M USD | $51.17 37.97 USD | $52.21 38.74 USD | $33.36B 24.76B USD | 12.53 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.13 — |
+1.06
|
$24.32B — | $15.76K — | $37.49 — | $38.13 — | $24.32B — | 12.54 | $3.04 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,774.8 21.47 USD |
-0.06
|
$1.78T 21.52B USD | $912.17K 11.04K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.52B USD | 73.49 | $24.15 0.29 USD | |
| NCI 1336.HK | $35.95 4.6 USD |
+4.35
|
$161.57B 20.66B USD | $28.57M 3.65M USD | $34.3 4.39 USD | $36.1 4.62 USD | $161.57B 20.66B USD | 3.78 | $9.49 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+1.13
|
$27.74B 20.58B USD | $20.6K 15.29K USD | $17.55 13.02 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.6 9.21 USD |
+0.37
|
$1.64T 19.84B USD | $1.64M 19.83K USD | $755.5 9.14 USD | $767.3 9.28 USD | $1.64T 19.84B USD | 90.45 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
+1.96
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Unum UNM | $80.68 — |
-1.78
|
$14.19B — | $1.07M — | $80.68 — | $82.55 — | $14.19B — | 9.51 | $8.48 — | |
| T&D TDHOY | $11.96 — |
+0.59
|
$12.19B — | $1.05K — | $11.89 — | $11.96 — | $12.19B — | 14.07 | $0.85 — | |
| T&D Holdings, Inc. 8795.T | $3,350 22.61 USD |
-2.53
|
$1.71T 11.53B USD | $2.13M 14.39K USD | $3,346 22.59 USD | $3,408 23 USD | $1.71T 11.53B USD | 13.86 | $241.62 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.9 7.72 USD |
-0.89
|
$922.15B 11.16B USD | $489.98K 5.93K USD | $634.6 7.68 USD | $645.8 7.81 USD | $922.15B 11.16B USD | 78.07 | $8.17 0.1 USD | |
| Sanlam SLLDY | $10.13 — |
+1.53
|
$10.57B — | $11.14K — | $10 — | $10.17 — | $10.57B — | 9.93 | $1.02 — | |
| Globe Life GL | $120.29 — |
-2.04
|
$9.93B — | $424.45K — | $120.23 — | $122.97 — | $9.93B — | 9.79 | $12.28 — | |
| Primerica PRI | $268.12 — |
-1.6
|
$8.81B — | $115.21K — | $268.12 — | $273.15 — | $8.81B — | 12.29 | $21.8 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,288 22.19 USD |
-0.63
|
$1.22T 8.24B USD | $921K 6.22K USD | $3,251 21.95 USD | $3,299 22.27 USD | $1.22T 8.24B USD | 10.19 | $322.63 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,504.2 18.2 USD |
-0.09
|
$519.12B 6.28B USD | $1.11M 13.4K USD | $1,492.3 18.05 USD | $1,515.5 18.34 USD | $519.12B 6.28B USD | 156.03 | $9.64 0.12 USD | |
| Jackson Financial JXN | $82.61 — |
-2.16
|
$5.9B — | $474.69K — | $82.59 — | $84.84 — | $5.9B — | 62.58 | $1.32 — | |
| CHINA TAIPING 0966.HK | $12.76 1.63 USD |
+3.07
|
$45.86B 5.86B USD | $11.55M 1.48M USD | $12.3 1.57 USD | $12.8 1.64 USD | $45.86B 5.86B USD | 6.16 | $2.07 0.26 USD | |
| Lincoln National LNC | $32.68 — |
-1.66
|
$5.58B — | $1.5M — | $32.67 — | $33.67 — | $5.58B — | 4.62 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.96 11.84 USD |
-5
|
$5.52B 4.1B USD | $65.65K 48.72K USD | $15.91 11.81 USD | $17.05 12.65 USD | $5.52B 4.1B USD | 5.32 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.82 — |
-4.75
|
$4.09B — | $5.91K — | $11.8 — | $12.34 — | $4.09B — | 5.39 | $2.19 — | |
| CNO Financial CNO | $37.65 — |
-1.44
|
$3.73B — | $372.34K — | $37.64 — | $38.35 — | $3.73B — | 13.16 | $2.86 — | |
| Challenger Limited CGF.AX | $7.9 5.23 USD |
-0.75
|
$5.46B 3.62B USD | $1.59M 1.05M USD | $7.86 5.2 USD | $8.02 5.31 USD | $5.46B 3.62B USD | 39.50 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $20.95 — |
+0.63
|
$3.47B — | $21.49K — | $20.76 — | $20.95 — | $3.47B — | 1.66 | $12.61 — | |
| Brighthouse Financial BHF | $58.08 — |
-1.76
|
$3.33B — | $499.33K — | $57.96 — | $59.53 — | $3.33B — | 7.42 | $7.82 — | |
| Genworth Financial GNW | $6.94 — |
-1.84
|
$2.88B — | $5.2M — | $6.94 — | $7.12 — | $2.88B — | 13.09 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.82 15.11 USD |
-0.14
|
$1.29B 1.41B USD | $3.17K 3.47K USD | $13.74 15.02 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 38.38 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.23 0.17 USD |
-0.95
|
$29.81B 947.17M USD | $3.46M 110.08K USD | $5.22 0.17 USD | $5.28 0.17 USD | $29.81B 947.17M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+1.67
|
$7.05B 901.46M USD | $1.91M 243.71K USD | $1.78 0.23 USD | $1.87 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.27
|
$1.09B 806.45M USD | $29.13K 21.61K USD | $7.9 5.86 USD | $8.17 6.06 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.89K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-0.77
|
$13.69B 435.02M USD | $584.53K 18.57K USD | $12.75 0.41 USD | $13 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Citizens CIA | $3.6 — |
+1.69
|
$180.54M — | $145.68K — | $3.54 — | $3.61 — | $180.54M — | 21.17 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
+0.47
|
$485.33M 103.2M USD | $25.5K 5.42K USD | $2.16 0.46 USD | $2.18 0.46 USD | $485.33M 103.2M USD | 5.53 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+1.1
|
$127.6M 84.45M USD | $20.04K 13.27K USD | $1.38 0.91 USD | $1.45 0.96 USD | $127.6M 84.45M USD | 9.16 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.74 — |
+1.75
|
$35.49M — | $2.83K — | $1.65 — | $1.74 — | $35.49M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $763.2 2.23 USD |
-0.38
|
$8.05B 23.46M USD | $7.96M 23.21K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8.05B 23.46M USD | 8.97 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.65 — |
+0.08
|
$0 — | $35.22K — | $21.61 — | $21.93 — | $0 — | 1.71 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
+0.36
|
$0 0 USD | $3.8K 2.82K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.26
|
$0 0 USD | $1.02M 32.42K USD | $7.78 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.63 — |
+1.19
|
$0 — | $603.04K — | $19.42 — | $19.63 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.4 — |
0
|
$0 — | $13.17K — | $15.3 — | $15.53 — | $0 — | 1.22 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
0
|
$0 0 USD | $52.07K 1.65K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.34 — |
-0.34
|
$0 — | $29.18K — | $17.2 — | $17.4 — | $0 — | 1.37 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+1.72
|
$114.56B 125.23B USD | $30.2K 33.01K USD | $1.83 2 USD | $1.83 2 USD | $114.56B 125.23B USD | 3.66 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$108.74B 118.87B USD | $150 163.97 USD | $10 10.93 USD | $10.1 11.04 USD | $108.74B 118.87B USD | 6.47 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-0.62
|
$108.07B 118.13B USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $108.07B 118.13B USD | 6.58 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
+0.69
|
$78.61B 85.93B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.61B 85.93B USD | 13.30 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.4 8.09 USD |
-0.7
|
$78.09B 85.37B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.09B 85.37B USD | 13.69 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.91 | $117.88 6.98 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$298.46B 60.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.46B 60.49B USD | 12.88 | $34.5 6.99 USD | |
| MANULIFE-S 0945.HK | $248 31.71 USD |
-0.32
|
$428.36B 54.77B USD | $18.1K 2.31K USD | $246.8 31.56 USD | $249.6 31.91 USD | $428.36B 54.77B USD | 16.42 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.46
|
$49.26B 53.85B USD | $240 262.35 USD | $91.14 99.63 USD | $91.14 99.63 USD | $49.26B 53.85B USD | 16.12 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.VI | $90.18 98.58 USD |
-0.57
|
$48.76B 53.3B USD | $0 0 USD | $90.18 98.58 USD | $90.28 98.69 USD | $48.76B 53.3B USD | 16.07 | $5.61 6.13 USD | |
| Aflac Incorporated AFL.F | $89.76 98.12 USD |
-1.56
|
$48.53B 53.05B USD | $200 218.63 USD | $89.76 98.12 USD | $89.76 98.12 USD | $48.53B 53.05B USD | 15.88 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.96 30.56 USD |
+0.25
|
$48.09B 52.57B USD | $4 4.37 USD | $27.88 30.48 USD | $27.96 30.56 USD | $48.09B 52.57B USD | 16.54 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $69.11 75.55 USD |
-0.52
|
$46.39B 50.71B USD | $0 0 USD | $69.05 75.48 USD | $69.15 75.59 USD | $46.39B 50.71B USD | 12.94 | $5.34 5.84 USD | |
| MetLife, Inc. MWZ.F | $68.27 74.63 USD |
-1.06
|
$45.98B 50.27B USD | $27 29.51 USD | $68.27 74.63 USD | $68.27 74.63 USD | $45.98B 50.27B USD | 12.68 | $5.38 5.88 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.95 17.03 USD |
+0.7
|
$65.43B 48.56B USD | $2.4K 1.78K USD | $22.84 16.95 USD | $22.95 17.03 USD | $65.43B 48.56B USD | 4.92 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.05 16.36 USD |
+1.38
|
$62.95B 46.71B USD | $1.5K 1.11K USD | $21.95 16.29 USD | $22.05 16.36 USD | $62.95B 46.71B USD | 4.73 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.36
|
$61.72B 45.8B USD | $1.1K 816.27 USD | $24.78 18.39 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.49 12.98 USD |
+2.64
|
$60.8B 45.12B USD | $1.98K 1.47K USD | $17.27 12.82 USD | $17.51 12.99 USD | $60.8B 45.12B USD | 3.75 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.36B — | $20.42K — | $3.52 — | $3.65 — | $42.36B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$207.24B 42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.24B 42B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
+2.13
|
$38B 41.54B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38B 41.54B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.85B 40.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.85B 40.28B USD | 7.52 | $2.71 2.96 USD | |
| Prudential Financial, Inc. PRU.VI | $90.92 99.39 USD |
-0.57
|
$32.19B 35.18B USD | $0 0 USD | $90.92 99.39 USD | $91.12 99.61 USD | $32.19B 35.18B USD | 16.44 | $5.53 6.05 USD | |
| Prudential Financial, Inc. PLL.F | $90.3 98.71 USD |
-0.86
|
$32B 34.98B USD | $37 40.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $32B 34.98B USD | 16.21 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.53 15.23 USD |
+0.05
|
$46.49B 34.5B USD | $900 667.85 USD | $20.31 15.07 USD | $20.53 15.23 USD | $46.49B 34.5B USD | 4.40 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
+0.03
|
$168.84B 34.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.84B 34.22B USD | 13.78 | $2.37 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}