$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (260)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $39.76 5.53 USD
+2
$942.12B 131B USD $15.22M 2.12M USD $38.75 5.39 USD $39.9 5.55 USD $942.12B 131B USD 9.76 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.08
+2.46
$128.2B $17.3K $2.05 $2.11 $128.2B 3.71 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$123.78B $189.62K $11.69 $11.83 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.78B $32K $6 $6 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.16 5.64 USD
-0.21
$108.51B 118.62B USD $5.71K 6.24K USD $5.11 5.59 USD $5.17 5.65 USD $108.51B 118.62B USD 6.61 $0.78 0.85 USD
AIA  AAGIY $33.93
-0.76
$89.54B $131.12K $33.32 $33.98 $89.54B 13.68 $2.48
AIA Group Limited  AAIGF $8.48
+1.44
$89.52B $23.32K $8 $8.6 $89.52B 13.67 $0.62
Aflac Incorporated  AFL $102.83
-1.19
$55.59B $1.16M $102.83 $104.36 $55.59B 15.99 $6.43
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
-0.3
$74.9B 55.58B USD $7.44M 5.52M USD $43.51 32.29 USD $44.12 32.74 USD $74.9B 55.58B USD 16.56 $2.64 1.96 USD
Manulife Financial  MFC $31.94
0
$54.7B $1.24M $31.83 $32.19 $54.7B 16.54 $1.93
MetLife  MET $78.81
-0.64
$52.9B $2.24M $78.8 $80.08 $52.9B 12.87 $6.12
Manulife Financial Corporation  MFC-PK.TO $24.7 18.33 USD
+1.44
$63.74B 47.3B USD $3.2K 2.37K USD $24.58 18.24 USD $24.7 18.33 USD $63.74B 47.3B USD 5.30 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.95
-0.66
$46.52B $46.71K $23.95 $24.26 $46.52B 3.06 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.25 3.36 USD
+2.94
$342.1B 43.74B USD $27.12M 3.47M USD $25.3 3.23 USD $26.35 3.37 USD $342.1B 43.74B USD 5.41 $4.85 0.62 USD
MetLife, Inc.  MET-PE $23.43
+0.6
$41.55B $51.61K $23.38 $23.49 $41.55B 3.00 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $87.1 2.77 USD
0
$1.19T 37.82B USD $96.94M 3.08M USD $85.7 2.72 USD $88.6 2.82 USD $1.19T 37.82B USD 7.54 $11.54 0.37 USD
Prudential Financial  PRU $103.78
-0.61
$36.74B $1.4M $103.78 $105.52 $36.74B 16.36 $6.34
Great-West Lifeco Inc.  GWO.TO $51.32 38.08 USD
0
$47.76B 35.44B USD $4M 2.97M USD $50.79 37.69 USD $51.58 38.28 USD $47.76B 35.44B USD 12.48 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.4
-1.01
$34.82B $1.08K $37.33 $37.94 $34.82B 12.46 $3
Prudential plc  2378.HK $91.2 11.66 USD
+0.61
$236.41B 30.23B USD $39.35K 5.03K USD $90.3 11.55 USD $91.25 11.67 USD $236.41B 30.23B USD 13.83 $6.59 0.84 USD
Prudential  PUK $23.17
0
$29.95B $476.99K $23.15 $23.33 $29.95B 13.79 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.78
+0.68
$29.18B $9.27K $15.28 $15.85 $29.18B 9.62 $1.64
Dai-ichi Life Holdings, Inc.  8750.T $1,119.5 7.56 USD
-1.84
$4.12T 27.82B USD $9.61M 64.86K USD $1,111.5 7.5 USD $1,139.5 7.69 USD $4.12T 27.82B USD 9.59 $116.67 0.79 USD
Power Corporation of Canada  POW.TO $52.15 38.7 USD
+0.81
$33.36B 24.76B USD $2.27M 1.68M USD $51.17 37.97 USD $52.21 38.74 USD $33.36B 24.76B USD 12.53 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $38.13
+1.06
$24.32B $15.76K $37.49 $38.13 $24.32B 12.54 $3.04
SBI Life Insurance Company Limited  SBILIFE.NS $1,774.8 21.47 USD
-0.06
$1.78T 21.52B USD $912.17K 11.04K USD $1,765 21.35 USD $1,790.1 21.66 USD $1.78T 21.52B USD 73.49 $24.15 0.29 USD
NCI  1336.HK $35.95 4.6 USD
+4.35
$161.57B 20.66B USD $28.57M 3.65M USD $34.3 4.39 USD $36.1 4.62 USD $161.57B 20.66B USD 3.78 $9.49 1.21 USD
Power Financial Corporation  PWF-PP.TO $17.9 13.28 USD
+1.13
$27.74B 20.58B USD $20.6K 15.29K USD $17.55 13.02 USD $17.9 13.28 USD $27.74B 20.58B USD 6.52 $2.74 2.04 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $761.6 9.21 USD
+0.37
$1.64T 19.84B USD $1.64M 19.83K USD $755.5 9.14 USD $767.3 9.28 USD $1.64T 19.84B USD 90.45 $8.42 0.1 USD
Power Financial Corporation  PWF-PT.TO $23.4 17.36 USD
+1.96
$26.06B 19.34B USD $300 222.62 USD $23.39 17.36 USD $23.4 17.36 USD $26.06B 19.34B USD 8.52 $2.74 2.04 USD
Unum  UNM $80.68
-1.78
$14.19B $1.07M $80.68 $82.55 $14.19B 9.51 $8.48
T&D  TDHOY $11.96
+0.59
$12.19B $1.05K $11.89 $11.96 $12.19B 14.07 $0.85
T&D Holdings, Inc.  8795.T $3,350 22.61 USD
-2.53
$1.71T 11.53B USD $2.13M 14.39K USD $3,346 22.59 USD $3,408 23 USD $1.71T 11.53B USD 13.86 $241.62 1.63 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $637.9 7.72 USD
-0.89
$922.15B 11.16B USD $489.98K 5.93K USD $634.6 7.68 USD $645.8 7.81 USD $922.15B 11.16B USD 78.07 $8.17 0.1 USD
Sanlam  SLLDY $10.13
+1.53
$10.57B $11.14K $10 $10.17 $10.57B 9.93 $1.02
Globe Life  GL $120.29
-2.04
$9.93B $424.45K $120.23 $122.97 $9.93B 9.79 $12.28
Primerica  PRI $268.12
-1.6
$8.81B $115.21K $268.12 $273.15 $8.81B 12.29 $21.8
Japan Post Insurance Co., Ltd.  7181.T $3,288 22.19 USD
-0.63
$1.22T 8.24B USD $921K 6.22K USD $3,251 21.95 USD $3,299 22.27 USD $1.22T 8.24B USD 10.19 $322.63 2.18 USD
Max Financial Services Limited  MFSL.NS $1,504.2 18.2 USD
-0.09
$519.12B 6.28B USD $1.11M 13.4K USD $1,492.3 18.05 USD $1,515.5 18.34 USD $519.12B 6.28B USD 156.03 $9.64 0.12 USD
Jackson Financial  JXN $82.61
-2.16
$5.9B $474.69K $82.59 $84.84 $5.9B 62.58 $1.32
CHINA TAIPING  0966.HK $12.76 1.63 USD
+3.07
$45.86B 5.86B USD $11.55M 1.48M USD $12.3 1.57 USD $12.8 1.64 USD $45.86B 5.86B USD 6.16 $2.07 0.26 USD
Lincoln National  LNC $32.68
-1.66
$5.58B $1.5M $32.67 $33.67 $5.58B 4.62 $7.07
E-L Financial Corporation Limited  ELF.TO $15.96 11.84 USD
-5
$5.52B 4.1B USD $65.65K 48.72K USD $15.91 11.81 USD $17.05 12.65 USD $5.52B 4.1B USD 5.32 $3 2.23 USD
E-L Financial  ELFIF $11.82
-4.75
$4.09B $5.91K $11.8 $12.34 $4.09B 5.39 $2.19
CNO Financial  CNO $37.65
-1.44
$3.73B $372.34K $37.64 $38.35 $3.73B 13.16 $2.86
Challenger Limited  CGF.AX $7.9 5.23 USD
-0.75
$5.46B 3.62B USD $1.59M 1.05M USD $7.86 5.2 USD $8.02 5.31 USD $5.46B 3.62B USD 39.50 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $20.95
+0.63
$3.47B $21.49K $20.76 $20.95 $3.47B 1.66 $12.61
Brighthouse Financial  BHF $58.08
-1.76
$3.33B $499.33K $57.96 $59.53 $3.33B 7.42 $7.82
Genworth Financial  GNW $6.94
-1.84
$2.88B $5.2M $6.94 $7.12 $2.88B 13.09 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.82 15.11 USD
-0.14
$1.29B 1.41B USD $3.17K 3.47K USD $13.74 15.02 USD $13.88 15.17 USD $1.29B 1.41B USD 38.38 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.9 2.29 USD
-0.68
$31.35B 984.44M USD $534.09K 16.77K USD $72.55 2.28 USD $73.7 2.31 USD $31.35B 984.44M USD 7.10 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.23 0.17 USD
-0.95
$29.81B 947.17M USD $3.46M 110.08K USD $5.22 0.17 USD $5.28 0.17 USD $29.81B 947.17M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.83 0.23 USD
+1.67
$7.05B 901.46M USD $1.91M 243.71K USD $1.78 0.23 USD $1.87 0.24 USD $7.05B 901.46M USD 15.25 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8 5.94 USD
+1.27
$1.09B 806.45M USD $29.13K 21.61K USD $7.9 5.86 USD $8.17 6.06 USD $1.09B 806.45M USD 10.66 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-0.64
$26.64B 749.52M USD $2.84M 79.89K USD $15.4 0.43 USD $15.9 0.45 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.85 0.41 USD
-0.77
$13.69B 435.02M USD $584.53K 18.57K USD $12.75 0.41 USD $13 0.41 USD $13.69B 435.02M USD 47.59 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.44 3.59 USD
+1.36
$887.04M 236.64M USD $84.2K 22.46K USD $13.26 3.54 USD $13.44 3.59 USD $887.04M 236.64M USD 22.03 $0.61 0.16 USD
Citizens  CIA $3.6
+1.69
$180.54M $145.68K $3.54 $3.61 $180.54M 21.17 $0.17
Manulife Holdings Berhad  1058.KL $2.16 0.46 USD
+0.47
$485.33M 103.2M USD $25.5K 5.42K USD $2.16 0.46 USD $2.18 0.46 USD $485.33M 103.2M USD 5.53 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.38 0.91 USD
+1.1
$127.6M 84.45M USD $20.04K 13.27K USD $1.38 0.91 USD $1.45 0.96 USD $127.6M 84.45M USD 9.16 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.74
+1.75
$35.49M $2.83K $1.65 $1.74 $35.49M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $763.2 2.23 USD
-0.38
$8.05B 23.46M USD $7.96M 23.21K USD $751.8 2.19 USD $774.2 2.26 USD $8.05B 23.46M USD 8.97 $0.85 0.002 USD
Brighthouse Financial  BHFAO $21.65
+0.08
$0 $35.22K $21.61 $21.93 $0 1.71 $12.61
Power Financial Corporation  PWF-PG.TO $24.9 18.48 USD
+0.36
$0 0 USD $3.8K 2.82K USD $24.87 18.46 USD $24.91 18.48 USD $0 0 USD 9.07 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+0.26
$0 0 USD $1.02M 32.42K USD $7.78 0.25 USD $7.84 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.63
+1.19
$0 $603.04K $19.42 $19.63 $0 2.51 $7.81
Brighthouse Financial  BHFAM $15.4
0
$0 $13.17K $15.3 $15.53 $0 1.22 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.75 1.2 USD
0
$0 0 USD $52.07K 1.65K USD $37.75 1.2 USD $37.85 1.2 USD $0 0 USD 32.85 $1.15 0.04 USD
Brighthouse Financial  BHFAN $17.34
-0.34
$0 $29.18K $17.2 $17.4 $0 1.37 $12.61
China Life Insurance Company Limited  CHL.F $1.83 2 USD
+1.72
$114.56B 125.23B USD $30.2K 33.01K USD $1.83 2 USD $1.83 2 USD $114.56B 125.23B USD 3.66 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
0
$108.74B 118.87B USD $150 163.97 USD $10 10.93 USD $10.1 11.04 USD $108.74B 118.87B USD 6.47 $1.56 1.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.13 5.61 USD
-0.62
$108.07B 118.13B USD $0 0 USD $5.13 5.61 USD $5.14 5.62 USD $108.07B 118.13B USD 6.58 $0.78 0.85 USD
AIA Group Limited  7A2S.F $29 31.7 USD
+0.69
$78.61B 85.93B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $78.61B 85.93B USD 13.30 $2.18 2.38 USD
AIA Group Limited  7A2.F $7.4 8.09 USD
-0.7
$78.09B 85.37B USD $2.5K 2.73K USD $7.4 8.09 USD $7.4 8.09 USD $78.09B 85.37B USD 13.69 $0.54 0.59 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$314.33B 63.71B USD $0 0 USD $0 0 USD $0 0 USD $314.33B 63.71B USD 16.02 $36.28 7.35 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.91 $117.88 6.98 USD
MetLife, Inc.  METB34.SA $444.6 90.11 USD
0
$298.46B 60.49B USD $0 0 USD $0 0 USD $0 0 USD $298.46B 60.49B USD 12.88 $34.5 6.99 USD
MANULIFE-S  0945.HK $248 31.71 USD
-0.32
$428.36B 54.77B USD $18.1K 2.31K USD $246.8 31.56 USD $249.6 31.91 USD $428.36B 54.77B USD 16.42 $15.1 1.93 USD
Aflac Incorporated  AFL.DE $91.12 99.61 USD
+0.46
$49.26B 53.85B USD $240 262.35 USD $91.14 99.63 USD $91.14 99.63 USD $49.26B 53.85B USD 16.12 $5.65 6.18 USD
Aflac Incorporated  AFL.VI $90.18 98.58 USD
-0.57
$48.76B 53.3B USD $0 0 USD $90.18 98.58 USD $90.28 98.69 USD $48.76B 53.3B USD 16.07 $5.61 6.13 USD
Aflac Incorporated  AFL.F $89.76 98.12 USD
-1.56
$48.53B 53.05B USD $200 218.63 USD $89.76 98.12 USD $89.76 98.12 USD $48.53B 53.05B USD 15.88 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.96 30.56 USD
+0.25
$48.09B 52.57B USD $4 4.37 USD $27.88 30.48 USD $27.96 30.56 USD $48.09B 52.57B USD 16.54 $1.69 1.85 USD
MetLife, Inc.  METL.VI $69.11 75.55 USD
-0.52
$46.39B 50.71B USD $0 0 USD $69.05 75.48 USD $69.15 75.59 USD $46.39B 50.71B USD 12.94 $5.34 5.84 USD
MetLife, Inc.  MWZ.F $68.27 74.63 USD
-1.06
$45.98B 50.27B USD $27 29.51 USD $68.27 74.63 USD $68.27 74.63 USD $45.98B 50.27B USD 12.68 $5.38 5.88 USD
Manulife Financial Corporation  MFC-PL.TO $22.95 17.03 USD
+0.7
$65.43B 48.56B USD $2.4K 1.78K USD $22.84 16.95 USD $22.95 17.03 USD $65.43B 48.56B USD 4.92 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $22.05 16.36 USD
+1.38
$62.95B 46.71B USD $1.5K 1.11K USD $21.95 16.29 USD $22.05 16.36 USD $62.95B 46.71B USD 4.73 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
+0.36
$61.72B 45.8B USD $1.1K 816.27 USD $24.78 18.39 USD $25.04 18.58 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $17.49 12.98 USD
+2.64
$60.8B 45.12B USD $1.98K 1.47K USD $17.27 12.82 USD $17.51 12.99 USD $60.8B 45.12B USD 3.75 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$42.36B $20.42K $3.52 $3.65 $42.36B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$207.24B 42B USD $0 0 USD $0 0 USD $0 0 USD $207.24B 42B USD 16.15 $17.88 3.62 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
+2.13
$38B 41.54B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $38B 41.54B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
-0.97
$36.85B 40.28B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $36.85B 40.28B USD 7.52 $2.71 2.96 USD
Prudential Financial, Inc.  PRU.VI $90.92 99.39 USD
-0.57
$32.19B 35.18B USD $0 0 USD $90.92 99.39 USD $91.12 99.61 USD $32.19B 35.18B USD 16.44 $5.53 6.05 USD
Prudential Financial, Inc.  PLL.F $90.3 98.71 USD
-0.86
$32B 34.98B USD $37 40.45 USD $90.3 98.71 USD $90.3 98.71 USD $32B 34.98B USD 16.21 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.53 15.23 USD
+0.05
$46.49B 34.5B USD $900 667.85 USD $20.31 15.07 USD $20.53 15.23 USD $46.49B 34.5B USD 4.40 $4.66 3.46 USD
Prudential plc  P1UK34.SA $32.67 6.62 USD
+0.03
$168.84B 34.22B USD $0 0 USD $0 0 USD $0 0 USD $168.84B 34.22B USD 13.78 $2.37 0.48 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь