Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (43)
- {{country.name}}
- Все страны
- Швейцария (43)
Swiss (43)
- {{item.name}}
- Все биржи
- Swiss (43)
Финансовые услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 34.33 39.06 USD |
+2.51
|
CHF 108.80B 123.79B USD | CHF 14.29M 16.26M USD | CHF 34.25 38.97 USD | CHF 35.17 40.02 USD | CHF 108.80B 123.79B USD | 19.39 | CHF 1.77 2.01 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 583.80 664.24 USD |
+0.07
|
CHF 84.06B 95.64B USD | CHF 177.77K 202.26K USD | CHF 583.20 663.56 USD | CHF 591.00 672.43 USD | CHF 84.06B 95.64B USD | 17.95 | CHF 32.52 37 USD | ||
| Swiss Re AG SREN.SW | CHF 130.05 147.97 USD |
+0.89
|
CHF 38.24B 43.51B USD | CHF 1.04M 1.18M USD | CHF 129.60 147.46 USD | CHF 131.25 149.33 USD | CHF 38.24B 43.51B USD | 12.96 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 871.60 991.69 USD |
+0.67
|
CHF 24.87B 28.29B USD | CHF 51.81K 58.95K USD | CHF 866.80 986.23 USD | CHF 876.80 997.61 USD | CHF 24.87B 28.29B USD | 21.00 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 951.40 1082.49 USD |
+0.74
|
CHF 24.68B 28.08B USD | CHF 61.76K 70.27K USD | CHF 948.80 1079.53 USD | CHF 968.60 1102.06 USD | CHF 24.68B 28.08B USD | 20.74 | CHF 45.86 52.18 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.34 68.65 USD |
-0.03
|
CHF 12.36B 14.06B USD | CHF 629.79K 716.57K USD | CHF 60.24 68.54 USD | CHF 61.84 70.36 USD | CHF 12.36B 14.06B USD | 14.33 | CHF 4.21 4.79 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.50 110.93 USD |
+0.15
|
CHF 8.38B 9.53B USD | CHF 69.81K 79.43K USD | CHF 97.45 110.88 USD | CHF 98.40 111.96 USD | CHF 8.38B 9.53B USD | 19.30 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 473.60 538.86 USD |
+0.94
|
CHF 7.08B 8.05B USD | CHF 31.63K 35.99K USD | CHF 471.00 535.9 USD | CHF 484.80 551.6 USD | CHF 7.08B 8.05B USD | 23.26 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.13
|
CHF 5.87B 6.68B USD | CHF 21.31K 24.25K USD | CHF 148.40 168.85 USD | CHF 150.20 170.9 USD | CHF 5.87B 6.68B USD | 25.92 | CHF 5.74 6.53 USD | ||
| EFG International AG EFGN.SW | CHF 18.38 20.91 USD |
-0.22
|
CHF 5.50B 6.26B USD | CHF 258.24K 293.82K USD | CHF 18.32 20.84 USD | CHF 18.78 21.37 USD | CHF 5.50B 6.26B USD | 15.98 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.10 100.24 USD |
+0.34
|
CHF 4.35B 4.94B USD | CHF 9.87K 11.23K USD | CHF 87.70 99.78 USD | CHF 88.30 100.47 USD | CHF 4.35B 4.94B USD | 14.78 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.20 71.91 USD |
+3.44
|
CHF 3.56B 4.05B USD | CHF 109.04K 124.07K USD | CHF 61.10 69.52 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 14.36 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.20 107.18 USD |
+0.11
|
CHF 2.76B 3.14B USD | CHF 94.32K 107.31K USD | CHF 94.20 107.18 USD | CHF 95.50 108.66 USD | CHF 2.76B 3.14B USD | 15.44 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.00 93.3 USD |
+2.12
|
CHF 2.50B 2.84B USD | CHF 18.48K 21.02K USD | CHF 79.50 90.45 USD | CHF 82.00 93.3 USD | CHF 2.50B 2.84B USD | 14.93 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.40 163.16 USD |
+0.84
|
CHF 2.26B 2.58B USD | CHF 15.52K 17.65K USD | CHF 142.00 161.57 USD | CHF 144.20 164.07 USD | CHF 2.26B 2.58B USD | 14.75 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 3.68K 4.19K USD | CHF 283.00 321.99 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.49B USD | 18.21 | CHF 15.65 17.81 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 8.16K 9.28K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 4.82K 5.48K USD | CHF 84.20 95.8 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 17.80K 20.25K USD | CHF 20.50 23.32 USD | CHF 21.10 24.01 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 13.30 15.13 USD |
+1.99
|
CHF 234.77M 267.12M USD | CHF 51.77K 58.9K USD | CHF 13.16 14.97 USD | CHF 13.50 15.36 USD | CHF 234.77M 267.12M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.67
|
CHF 159.05M 180.97M USD | CHF 81.46K 92.68K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 159.05M 180.97M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.15 11.55 USD |
-1.46
|
CHF 134.84M 153.42M USD | CHF 12.51K 14.24K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 134.84M 153.42M USD | 72.50 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.60 995.11 USD |
+0.64
|
CHF 25.28B 28.77B USD | CHF 2.40K 2.73K USD | CHF 870.40 990.33 USD | CHF 877.00 997.84 USD | CHF 25.28B 28.77B USD | 21.09 | CHF 41.46 47.17 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 554.00 630.33 USD |
+0.18
|
CHF 3.31B 3.77B USD | CHF 2.38K 2.71K USD | CHF 552.00 628.06 USD | CHF 560.00 637.16 USD | CHF 3.31B 3.77B USD | 14.49 | CHF 38.23 43.5 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 294.00 334.51 USD |
+1.38
|
CHF 2.72B 3.09B USD | CHF 8.69K 9.89K USD | CHF 290.00 329.96 USD | CHF 294.00 334.51 USD | CHF 2.72B 3.09B USD | 15.38 | CHF 19.11 21.74 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 16.00 18.2 USD | CHF 8,760.00 9967 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.50 150.76 USD |
0
|
CHF 2.08B 2.36B USD | CHF 543.00 617.82 USD | CHF 131.00 149.05 USD | CHF 132.50 150.76 USD | CHF 2.08B 2.36B USD | 15.94 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 669.00 761.18 USD |
+1.36
|
CHF 1.94B 2.2B USD | CHF 813.00 925.02 USD | CHF 651.00 740.7 USD | CHF 674.00 766.87 USD | CHF 1.94B 2.2B USD | 12.95 | CHF 51.65 58.77 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 173.00 196.84 USD | CHF 1,795.00 2042.33 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
0
|
CHF 652.00M 741.84M USD | CHF 2.10K 2.39K USD | CHF 163.00 185.46 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.05 | CHF 7.74 8.81 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 980.00 1115.03 USD |
+1.03
|
CHF 552.00M 628.05M USD | CHF 763.00 868.13 USD | CHF 968.00 1101.38 USD | CHF 980.00 1115.03 USD | CHF 552.00M 628.05M USD | 7.59 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 83.40 94.89 USD |
+1.71
|
CHF 520.63M 592.36M USD | CHF 3.98K 4.53K USD | CHF 82.40 93.75 USD | CHF 83.80 95.35 USD | CHF 520.63M 592.36M USD | 14.55 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
-3.75
|
CHF 359.00M 408.47M USD | CHF 64.00 72.82 USD | CHF 3,590.00 4084.65 USD | CHF 3,680.00 4187.05 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
0
|
CHF 291.69M 331.88M USD | CHF 9.00 10.24 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.87 297.95 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 56.00 63.72 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
-0.8
|
CHF 153.03M 174.12M USD | CHF 1.00 1.14 USD | CHF 62.00 70.54 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.84 | CHF 3.68 4.19 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 9.40K 10.7K USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+0.85
|
CHF 54.30M 61.78M USD | CHF 24.36K 27.72K USD | CHF 5.70 6.49 USD | CHF 5.95 6.77 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
+7.83
|
CHF 35.17M 40.02M USD | CHF 1.18K 1.34K USD | CHF 11.60 13.2 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
-0.61
|
CHF 32.94M 37.48M USD | CHF 780.00 887.47 USD | CHF 3.16 3.6 USD | CHF 3.28 3.73 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}