Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (43)
- {{country.name}}
- Все страны
- Швейцария (43)
Swiss (43)
- {{item.name}}
- Все биржи
- Swiss (43)
Финансовые услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 29.77 33.87 USD |
-1.94
|
CHF 94.35B 107.35B USD | CHF 6.09M 6.93M USD | CHF 29.51 33.58 USD | CHF 30.03 34.17 USD | CHF 94.35B 107.35B USD | 16.63 | CHF 1.79 2.04 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 563.80 641.48 USD |
+0.97
|
CHF 81.18B 92.37B USD | CHF 194.58K 221.39K USD | CHF 554.60 631.02 USD | CHF 565.40 643.3 USD | CHF 81.18B 92.37B USD | 17.21 | CHF 32.76 37.27 USD | ||
| Swiss Re AG SREN.SW | CHF 138.50 157.58 USD |
+0.65
|
CHF 40.73B 46.34B USD | CHF 600.64K 683.4K USD | CHF 136.45 155.25 USD | CHF 139.30 158.49 USD | CHF 40.73B 46.34B USD | 13.71 | CHF 10.10 11.49 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 862.20 981 USD |
+0.37
|
CHF 24.60B 27.99B USD | CHF 43.73K 49.76K USD | CHF 854.20 971.9 USD | CHF 866.60 986.01 USD | CHF 24.60B 27.99B USD | 20.79 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 917.80 1044.26 USD |
+0.02
|
CHF 23.81B 27.09B USD | CHF 58.71K 66.79K USD | CHF 898.80 1022.64 USD | CHF 921.60 1048.58 USD | CHF 23.81B 27.09B USD | 20.00 | CHF 45.89 52.21 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.50 66.56 USD |
+0.79
|
CHF 11.98B 13.64B USD | CHF 600.94K 683.75K USD | CHF 57.06 64.92 USD | CHF 58.50 66.56 USD | CHF 11.98B 13.64B USD | 13.89 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.40 232.56 USD |
-0.87
|
CHF 10.81B 12.3B USD | CHF 48.74K 55.46K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 10.81B 12.3B USD | 20.03 | CHF 10.20 11.61 USD | ||
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
-0.58
|
CHF 9.39B 10.68B USD | CHF 51.12K 58.16K USD | CHF 206.20 234.61 USD | CHF 208.60 237.34 USD | CHF 9.39B 10.68B USD | 21.27 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 93.25 106.1 USD |
+0.38
|
CHF 8.01B 9.11B USD | CHF 44.26K 50.36K USD | CHF 92.30 105.02 USD | CHF 93.25 106.1 USD | CHF 8.01B 9.11B USD | 18.46 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 455.40 518.15 USD |
-5.24
|
CHF 6.80B 7.74B USD | CHF 62.72K 71.36K USD | CHF 448.20 509.96 USD | CHF 471.00 535.9 USD | CHF 6.80B 7.74B USD | 22.32 | CHF 20.40 23.21 USD | ||
| VZ Holding AG VZN.SW | CHF 147.40 167.71 USD |
-2.12
|
CHF 5.81B 6.61B USD | CHF 28.66K 32.61K USD | CHF 146.60 166.8 USD | CHF 149.40 169.99 USD | CHF 5.81B 6.61B USD | 25.63 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 17.24 19.62 USD |
-1.26
|
CHF 5.16B 5.87B USD | CHF 178.86K 203.5K USD | CHF 17.14 19.5 USD | CHF 17.32 19.71 USD | CHF 5.16B 5.87B USD | 14.99 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.10 96.83 USD |
0
|
CHF 4.20B 4.78B USD | CHF 21.66K 24.64K USD | CHF 84.30 95.92 USD | CHF 85.20 96.94 USD | CHF 4.20B 4.78B USD | 14.27 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.5
|
CHF 3.35B 3.81B USD | CHF 29.63K 33.72K USD | CHF 59.10 67.24 USD | CHF 59.80 68.04 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.95 103.48 USD |
+0.83
|
CHF 2.67B 3.03B USD | CHF 52.28K 59.49K USD | CHF 90.35 102.8 USD | CHF 91.65 104.28 USD | CHF 2.67B 3.03B USD | 14.90 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.80 86.24 USD |
+0.13
|
CHF 2.31B 2.63B USD | CHF 8.54K 9.72K USD | CHF 75.20 85.56 USD | CHF 75.90 86.36 USD | CHF 2.31B 2.63B USD | 13.80 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 136.60 155.42 USD |
+0.44
|
CHF 2.16B 2.45B USD | CHF 15.03K 17.1K USD | CHF 135.20 153.83 USD | CHF 136.60 155.42 USD | CHF 2.16B 2.45B USD | 14.03 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 6.98K 7.94K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.40 91.48 USD |
+0.25
|
CHF 410.02M 466.51M USD | CHF 5.11K 5.82K USD | CHF 79.80 90.8 USD | CHF 80.60 91.71 USD | CHF 410.02M 466.51M USD | 15.79 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.80 23.67 USD |
+0.48
|
CHF 280.80M 319.49M USD | CHF 2.89K 3.29K USD | CHF 20.60 23.44 USD | CHF 20.80 23.67 USD | CHF 280.80M 319.49M USD | 13.77 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 14.84 16.88 USD |
-0.13
|
CHF 261.96M 298.05M USD | CHF 22.14K 25.19K USD | CHF 14.54 16.54 USD | CHF 14.88 16.93 USD | CHF 261.96M 298.05M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
+3.66
|
CHF 183.26M 208.51M USD | CHF 193.44K 220.09K USD | CHF 0.16 0.18 USD | CHF 0.17 0.19 USD | CHF 183.26M 208.51M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.56 9.74 USD |
+0.47
|
CHF 113.72M 129.38M USD | CHF 9.19K 10.45K USD | CHF 8.48 9.65 USD | CHF 8.56 9.74 USD | CHF 113.72M 129.38M USD | 61.14 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 866.20 985.55 USD |
+0.39
|
CHF 25.04B 28.49B USD | CHF 2.40K 2.73K USD | CHF 856.00 973.94 USD | CHF 866.60 986.01 USD | CHF 25.04B 28.49B USD | 20.87 | CHF 41.49 47.21 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 529.00 601.89 USD |
+0.95
|
CHF 3.16B 3.6B USD | CHF 1.76K 2K USD | CHF 523.00 595.06 USD | CHF 529.00 601.89 USD | CHF 3.16B 3.6B USD | 13.83 | CHF 38.25 43.52 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
+1.85
|
CHF 2.54B 2.89B USD | CHF 53.00 60.3 USD | CHF 8,680.00 9875.98 USD | CHF 8,820.00 10035.27 USD | CHF 2.54B 2.89B USD | 19.04 | CHF 463.05 526.85 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 270.50 307.77 USD |
+0.93
|
CHF 2.50B 2.85B USD | CHF 2.39K 2.71K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 2.50B 2.85B USD | 14.16 | CHF 19.10 21.73 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 295.00 335.65 USD |
-1.01
|
CHF 2.26B 2.57B USD | CHF 4.74K 5.39K USD | CHF 291.00 331.1 USD | CHF 297.00 337.92 USD | CHF 2.26B 2.57B USD | 18.83 | CHF 15.66 17.82 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 129.50 147.34 USD |
0
|
CHF 2.03B 2.31B USD | CHF 1.22K 1.39K USD | CHF 128.00 145.64 USD | CHF 129.50 147.34 USD | CHF 2.03B 2.31B USD | 15.58 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 648.00 737.29 USD |
+0.47
|
CHF 1.88B 2.13B USD | CHF 987.00 1.12K USD | CHF 640.00 728.18 USD | CHF 648.00 737.29 USD | CHF 1.88B 2.13B USD | 12.54 | CHF 51.65 58.77 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
+1.41
|
CHF 1.33B 1.52B USD | CHF 264.00 300.38 USD | CHF 1,775.00 2019.57 USD | CHF 1,800.00 2048.01 USD | CHF 1.33B 1.52B USD | 6.57 | CHF 273.60 311.3 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 2.53K 2.88K USD | CHF 154.50 175.79 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 936.00 1064.97 USD |
-0.21
|
CHF 527.21M 599.85M USD | CHF 203.00 230.97 USD | CHF 930.00 1058.14 USD | CHF 938.00 1067.24 USD | CHF 527.21M 599.85M USD | 7.25 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 79.20 90.11 USD |
+0.25
|
CHF 494.41M 562.53M USD | CHF 2.37K 2.7K USD | CHF 78.20 88.97 USD | CHF 79.40 90.34 USD | CHF 494.41M 562.53M USD | 13.82 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
+0.84
|
CHF 360.00M 409.6M USD | CHF 48.00 54.61 USD | CHF 3,500.00 3982.25 USD | CHF 3,600.00 4096.03 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+0.5
|
CHF 290.25M 330.24M USD | CHF 9.00 10.24 USD | CHF 4,040.00 4596.65 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.40 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.50 77.94 USD |
+4.58
|
CHF 205.06M 233.31M USD | CHF 344.00 391.4 USD | CHF 65.50 74.52 USD | CHF 68.50 77.94 USD | CHF 205.06M 233.31M USD | 16.95 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
0
|
CHF 151.80M 172.71M USD | CHF 887.00 1.01K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.84 | CHF 3.65 4.15 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
-0.57
|
CHF 74.93M 85.25M USD | CHF 140.00 159.29 USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-0.85
|
CHF 53.39M 60.74M USD | CHF 527.00 599.61 USD | CHF 5.75 6.54 USD | CHF 5.90 6.71 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.16 3.6 USD |
-3.07
|
CHF 31.93M 36.33M USD | CHF 3.08K 3.5K USD | CHF 3.16 3.6 USD | CHF 3.16 3.6 USD | CHF 31.93M 36.33M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.20 11.61 USD |
-8.11
|
CHF 28.93M 32.92M USD | CHF 1.00 1.14 USD | CHF 10.20 11.61 USD | CHF 10.20 11.61 USD | CHF 28.93M 32.92M USD | 3.43 | CHF 2.97 3.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}