Швейцария Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $568.4 646.72 USD |
-0.14
|
$80.87B 92.02B USD | $124.59K 141.76K USD | $567.4 645.58 USD | $573.8 652.86 USD | $80.87B 92.02B USD | 17.13 | $33.18 37.75 USD | |
| UBS Group AG UBSG.SW | $24.78 28.19 USD |
+1.27
|
$78.67B 89.51B USD | $3.23M 3.68M USD | $24.64 28.04 USD | $25.03 28.48 USD | $78.67B 89.51B USD | 19.66 | $1.26 1.43 USD | |
| Swiss Re AG SREN.SW | $145.05 165.04 USD |
+0.21
|
$42.66B 48.53B USD | $276.07K 314.1K USD | $144.2 164.07 USD | $146.05 166.17 USD | $42.66B 48.53B USD | 16.29 | $8.9 10.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,096 1247.01 USD |
+1.06
|
$28.39B 32.3B USD | $37.05K 42.15K USD | $1,090 1240.19 USD | $1,106 1258.39 USD | $28.39B 32.3B USD | 25.45 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $806.2 917.28 USD |
+0.9
|
$23B 26.17B USD | $36.07K 41.04K USD | $795.8 905.45 USD | $808.8 920.24 USD | $23B 26.17B USD | 19.07 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $52 59.16 USD |
+0.66
|
$10.65B 12.12B USD | $255.84K 291.09K USD | $51.74 58.87 USD | $52.48 59.71 USD | $10.65B 12.12B USD | 10.46 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.5 206.51 USD |
+0.17
|
$9.6B 10.92B USD | $110.49K 125.71K USD | $177.5 201.96 USD | $182.9 208.1 USD | $9.6B 10.92B USD | 20.18 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.8 112.41 USD |
-0.9
|
$8.49B 9.66B USD | $17.77K 20.22K USD | $98.45 112.02 USD | $100.2 114.01 USD | $8.49B 9.66B USD | 19.25 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $185.4 210.95 USD |
-4.73
|
$8.43B 9.6B USD | $251.37K 286.01K USD | $179.2 203.89 USD | $188.6 214.59 USD | $8.43B 9.6B USD | 21.88 | $8.47 9.64 USD | |
| VZ Holding AG VZN.SW | $165.6 188.42 USD |
+2.6
|
$6.53B 7.43B USD | $9.74K 11.08K USD | $161.8 184.09 USD | $165.6 188.42 USD | $6.53B 7.43B USD | 30.00 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $400.2 455.34 USD |
+1.16
|
$5.98B 6.8B USD | $19K 21.61K USD | $395.6 450.11 USD | $402.6 458.07 USD | $5.98B 6.8B USD | 20.48 | $19.54 22.23 USD | |
| EFG International AG EFGN.SW | $12.02 13.68 USD |
+1.52
|
$3.64B 4.14B USD | $170.66K 194.17K USD | $11.86 13.49 USD | $12.08 13.74 USD | $3.64B 4.14B USD | 12.65 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.4 76.69 USD |
-1.03
|
$3.32B 3.78B USD | $7.92K 9.01K USD | $67.2 76.46 USD | $68.5 77.94 USD | $3.32B 3.78B USD | 11.60 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57.2 65.08 USD |
+1.06
|
$3.19B 3.63B USD | $17.43K 19.83K USD | $56.7 64.51 USD | $57.5 65.42 USD | $3.19B 3.63B USD | 12.24 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
+1.15
|
$2.96B 3.37B USD | $33.45K 38.05K USD | $99.35 113.04 USD | $101.1 115.03 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.9 85.22 USD |
-0.13
|
$2.28B 2.59B USD | $3.82K 4.34K USD | $74.9 85.22 USD | $75.6 86.02 USD | $2.28B 2.59B USD | 13.74 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
+0.66
|
$1.91B 2.18B USD | $11.03K 12.55K USD | $119.4 135.85 USD | $121.2 137.9 USD | $1.91B 2.18B USD | 12.73 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $84.6 96.26 USD |
+0.48
|
$524.91M 597.24M USD | $4.16K 4.73K USD | $82.6 93.98 USD | $84.8 96.48 USD | $524.91M 597.24M USD | 28.48 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $72.4 82.38 USD |
-1.63
|
$369.22M 420.09M USD | $12.54K 14.26K USD | $72 81.92 USD | $73.2 83.29 USD | $369.22M 420.09M USD | 17.96 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.1 25.15 USD |
-0.45
|
$298.35M 339.46M USD | $48.56K 55.25K USD | $22 25.03 USD | $22.2 25.26 USD | $298.35M 339.46M USD | 12.27 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $15.52 17.66 USD |
+2.78
|
$270.86M 308.18M USD | $3.14K 3.57K USD | $15.22 17.32 USD | $15.66 17.82 USD | $270.86M 308.18M USD | 48.50 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.5 9.67 USD |
+2.41
|
$112.54M 128.05M USD | $24.97K 28.41K USD | $8.4 9.56 USD | $8.74 9.94 USD | $112.54M 128.05M USD | 7.65 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+2.44
|
$111.81M 127.21M USD | $329.46K 374.85K USD | $0.1 0.11 USD | $0.11 0.12 USD | $111.81M 127.21M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
0
|
$58.41M 66.46M USD | $46 52.34 USD | $6.3 7.17 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $806.2 917.28 USD |
+1.03
|
$23.03B 26.2B USD | $2.4K 2.73K USD | $798.4 908.41 USD | $809.4 920.92 USD | $23.03B 26.2B USD | 19.06 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $487 554.1 USD |
-0.71
|
$2.91B 3.31B USD | $1.86K 2.12K USD | $484 550.69 USD | $492 559.79 USD | $2.91B 3.31B USD | 13.54 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
0
|
$2.44B 2.78B USD | $27 30.72 USD | $8,460 9625.67 USD | $8,560 9739.45 USD | $2.44B 2.78B USD | 20.00 | $425 483.56 USD | |
| Berner Kantonalbank AG BEKN.SW | $252.5 287.29 USD |
+0.4
|
$2.34B 2.66B USD | $5.12K 5.83K USD | $251 285.58 USD | $253 287.86 USD | $2.34B 2.66B USD | 13.29 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.94B 2.2B USD | $1.73K 1.97K USD | $122 138.81 USD | $124 141.09 USD | $1.94B 2.2B USD | 14.29 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $248 282.17 USD |
+0.81
|
$1.77B 2.01B USD | $375 426.67 USD | $245 278.76 USD | $250 284.45 USD | $1.77B 2.01B USD | 7.43 | $33.36 37.96 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
+0.47
|
$1.68B 1.91B USD | $2.68K 3.05K USD | $212 241.21 USD | $217 246.9 USD | $1.68B 1.91B USD | 14.93 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $571 649.68 USD |
+1.06
|
$1.65B 1.88B USD | $564 641.71 USD | $563 640.57 USD | $574 653.09 USD | $1.65B 1.88B USD | 11.24 | $50.79 57.79 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,745 1985.44 USD |
+0.29
|
$1.29B 1.47B USD | $94 106.95 USD | $1,730 1968.37 USD | $1,745 1985.44 USD | $1.29B 1.47B USD | 5.94 | $293.71 334.18 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140.5 159.86 USD |
+1.81
|
$562M 639.44M USD | $1.51K 1.72K USD | $138.5 157.58 USD | $141.5 161 USD | $562M 639.44M USD | 17.13 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $880 1001.25 USD |
0
|
$495.67M 563.97M USD | $549 624.64 USD | $874 994.42 USD | $882 1003.53 USD | $495.67M 563.97M USD | 10.24 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
-0.61
|
$328M 373.19M USD | $20 22.76 USD | $3,280 3731.94 USD | $3,340 3800.2 USD | $328M 373.19M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,940 4482.88 USD |
-0.51
|
$283.07M 322.07M USD | $11 12.52 USD | $3,940 4482.88 USD | $4,000 4551.14 USD | $283.07M 322.07M USD | 13.81 | $285.12 324.41 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+0.82
|
$184.09M 209.45M USD | $193 219.59 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
0
|
$175.25M 199.39M USD | $5 5.69 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.71 | $7.31 8.32 USD | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
0
|
$64.02M 72.84M USD | $76 86.47 USD | $7.3 8.31 USD | $7.35 8.36 USD | $64.02M 72.84M USD | 21.61 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.08 4.64 USD |
-0.49
|
$41.23M 46.91M USD | $11.4K 12.97K USD | $4.08 4.64 USD | $4.1 4.66 USD | $41.23M 46.91M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
-2.46
|
$33.75M 38.4M USD | $232 263.97 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}