Швейцария Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.07 30.8 USD |
+0.41
|
$86.29B 98.18B USD | $773.55K 880.14K USD | $27.02 30.74 USD | $27.23 30.98 USD | $86.29B 98.18B USD | 22.00 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.4 661.51 USD |
-0.03
|
$82.72B 94.12B USD | $25.81K 29.37K USD | $577 656.5 USD | $581.4 661.51 USD | $82.72B 94.12B USD | 17.75 | $32.74 37.25 USD | |
| Swiss Re AG SREN.SW | $144.35 164.24 USD |
+0.49
|
$42.45B 48.3B USD | $58.96K 67.08K USD | $143.1 162.82 USD | $144.6 164.52 USD | $42.45B 48.3B USD | 16.42 | $8.79 10 USD | |
| Partners Group Holding AG PGHN.SW | $1,087.5 1237.34 USD |
+0.14
|
$28.17B 32.05B USD | $9.11K 10.36K USD | $1,075.5 1223.69 USD | $1,098 1249.29 USD | $28.17B 32.05B USD | 25.22 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $827.4 941.4 USD |
+0.39
|
$23.6B 26.86B USD | $6.09K 6.93K USD | $820.4 933.44 USD | $828.2 942.31 USD | $23.6B 26.86B USD | 19.56 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.98 60.28 USD |
+0.91
|
$10.85B 12.35B USD | $128.97K 146.74K USD | $52.76 60.03 USD | $53 60.3 USD | $10.85B 12.35B USD | 10.65 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.3 218.8 USD |
+0.26
|
$10.17B 11.57B USD | $9.02K 10.26K USD | $190.8 217.09 USD | $192.3 218.8 USD | $10.17B 11.57B USD | 21.36 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $192.3 218.8 USD |
+0.26
|
$8.75B 9.95B USD | $4.11K 4.68K USD | $190 216.18 USD | $192.4 218.91 USD | $8.75B 9.95B USD | 22.67 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.75 106.67 USD |
+0.32
|
$8.05B 9.16B USD | $5.64K 6.41K USD | $93.15 105.98 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.27 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $489.6 557.06 USD |
+0.49
|
$7.31B 8.32B USD | $4.73K 5.38K USD | $486.8 553.87 USD | $491 558.65 USD | $7.31B 8.32B USD | 25.05 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
+0.23
|
$6.9B 7.85B USD | $1.48K 1.69K USD | $174.6 198.66 USD | $175.2 199.34 USD | $6.9B 7.85B USD | 31.93 | $5.48 6.24 USD | |
| EFG International AG EFGN.SW | $14.76 16.79 USD |
+1.37
|
$4.47B 5.09B USD | $48.04K 54.66K USD | $14.6 16.61 USD | $14.76 16.79 USD | $4.47B 5.09B USD | 15.53 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.32
|
$3.51B 3.99B USD | $4.2K 4.77K USD | $62.7 71.34 USD | $63.2 71.91 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+0.74
|
$3.38B 3.85B USD | $641 729.32 USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.38B 3.85B USD | 11.80 | $5.77 6.57 USD | |
| Cembra Money Bank AG CMBN.SW | $101.9 115.94 USD |
+0.69
|
$2.99B 3.4B USD | $4.45K 5.06K USD | $100.9 114.8 USD | $101.9 115.94 USD | $2.99B 3.4B USD | 17.56 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.2 93.53 USD |
+0.24
|
$2.5B 2.85B USD | $7.49K 8.52K USD | $81.7 92.96 USD | $82.6 93.98 USD | $2.5B 2.85B USD | 15.08 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
+0.17
|
$1.88B 2.13B USD | $1.26K 1.43K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.88B 2.13B USD | 12.40 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.8
|
$390.66M 444.49M USD | $298 339.06 USD | $75.6 86.02 USD | $76.4 86.93 USD | $390.66M 444.49M USD | 19.00 | $4 4.55 USD | |
| Leonteq AG LEON.SW | $17.98 20.46 USD |
+0.78
|
$313.79M 357.03M USD | $2.31K 2.63K USD | $17.86 20.32 USD | $18.04 20.53 USD | $313.79M 357.03M USD | 56.18 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
+0.46
|
$294.3M 334.85M USD | $300 341.34 USD | $21.8 24.8 USD | $22 25.03 USD | $294.3M 334.85M USD | 11.97 | $1.82 2.07 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-0.49
|
$107.6M 122.43M USD | $1.61K 1.83K USD | $8.1 9.22 USD | $8.16 9.28 USD | $107.6M 122.43M USD | 11.57 | $0.7 0.8 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
0
|
$107.12M 121.88M USD | $80K 91.02K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.12M 121.88M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.32M 74.33M USD | $4.06K 4.61K USD | $7.5 8.53 USD | $7.55 8.59 USD | $65.32M 74.33M USD | 22.05 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-0.8
|
$56.58M 64.38M USD | $705 802.14 USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $2.98 3.39 USD |
-3.87
|
$30.11M 34.26M USD | $5.67K 6.45K USD | $2.98 3.39 USD | $3 3.41 USD | $30.11M 34.26M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $825 938.67 USD |
-0.12
|
$23.48B 26.72B USD | $500 568.89 USD | $822.8 936.17 USD | $825 938.67 USD | $23.48B 26.72B USD | 19.50 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $484 550.69 USD |
+0.1
|
$2.9B 3.3B USD | $272 309.48 USD | $482 548.41 USD | $486 552.96 USD | $2.9B 3.3B USD | 13.47 | $35.92 40.87 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $19 21.62 USD | $8,600 9784.96 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.01 | $429.78 489 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.4
|
$2.34B 2.66B USD | $308 350.44 USD | $247.5 281.6 USD | $249.5 283.88 USD | $2.34B 2.66B USD | 13.29 | $18.76 21.34 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
-0.78
|
$2B 2.27B USD | $1.82K 2.07K USD | $125.5 142.79 USD | $127 144.5 USD | $2B 2.27B USD | 14.76 | $8.6 9.78 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $612 696.32 USD |
0
|
$1.77B 2.02B USD | $427 485.83 USD | $609 692.91 USD | $616 700.88 USD | $1.77B 2.02B USD | 12.04 | $50.8 57.8 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
0
|
$1.74B 1.99B USD | $2 2.28 USD | $244 277.62 USD | $246 279.9 USD | $1.74B 1.99B USD | 8.01 | $30.55 34.76 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
0
|
$1.73B 1.97B USD | $1.79K 2.03K USD | $218 248.04 USD | $221 251.45 USD | $1.73B 1.97B USD | 15.26 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $49 55.75 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
-0.32
|
$625.97M 712.22M USD | $1.26K 1.44K USD | $154 175.22 USD | $155.5 176.93 USD | $625.97M 712.22M USD | 19.81 | $7.77 8.84 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $946 1076.35 USD |
-0.21
|
$532.84M 606.26M USD | $39 44.37 USD | $946 1076.35 USD | $948 1078.62 USD | $532.84M 606.26M USD | 10.98 | $86.08 97.94 USD | |
| VP Bank AG VPBN.SW | $83 94.44 USD |
0
|
$517.47M 588.77M USD | $1.56K 1.77K USD | $83 94.44 USD | $83.6 95.12 USD | $517.47M 588.77M USD | 28.13 | $2.95 3.36 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
0
|
$349M 397.09M USD | $1 1.14 USD | $3,350 3811.58 USD | $3,500 3982.25 USD | $349M 397.09M USD | 0.0043 | $786.47K 894837.52 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $1 1.14 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $1 1.14 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $70 79.65 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.07 | $3.67 4.18 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
0
|
$33.75M 38.4M USD | $80 91.02 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}