$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Швейцария Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $27.07 30.8 USD
+0.41
$86.29B 98.18B USD $773.55K 880.14K USD $27.02 30.74 USD $27.23 30.98 USD $86.29B 98.18B USD 22.00 $1.23 1.4 USD
Zurich Insurance Group AG  ZURN.SW $581.4 661.51 USD
-0.03
$82.72B 94.12B USD $25.81K 29.37K USD $577 656.5 USD $581.4 661.51 USD $82.72B 94.12B USD 17.75 $32.74 37.25 USD
Swiss Re AG  SREN.SW $144.35 164.24 USD
+0.49
$42.45B 48.3B USD $58.96K 67.08K USD $143.1 162.82 USD $144.6 164.52 USD $42.45B 48.3B USD 16.42 $8.79 10 USD
Partners Group Holding AG  PGHN.SW $1,087.5 1237.34 USD
+0.14
$28.17B 32.05B USD $9.11K 10.36K USD $1,075.5 1223.69 USD $1,098 1249.29 USD $28.17B 32.05B USD 25.22 $43.11 49.05 USD
Swiss Life Holding AG  SLHN.SW $827.4 941.4 USD
+0.39
$23.6B 26.86B USD $6.09K 6.93K USD $820.4 933.44 USD $828.2 942.31 USD $23.6B 26.86B USD 19.56 $42.28 48.11 USD
Julius Bär Gruppe AG  BAER.SW $52.98 60.28 USD
+0.91
$10.85B 12.35B USD $128.97K 146.74K USD $52.76 60.03 USD $53 60.3 USD $10.85B 12.35B USD 10.65 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $192.3 218.8 USD
+0.26
$10.17B 11.57B USD $9.02K 10.26K USD $190.8 217.09 USD $192.3 218.8 USD $10.17B 11.57B USD 21.36 $9 10.24 USD
Baloise Holding AG  BALN.SW $192.3 218.8 USD
+0.26
$8.75B 9.95B USD $4.11K 4.68K USD $190 216.18 USD $192.4 218.91 USD $8.75B 9.95B USD 22.67 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $93.75 106.67 USD
+0.32
$8.05B 9.16B USD $5.64K 6.41K USD $93.15 105.98 USD $93.8 106.72 USD $8.05B 9.16B USD 18.27 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $489.6 557.06 USD
+0.49
$7.31B 8.32B USD $4.73K 5.38K USD $486.8 553.87 USD $491 558.65 USD $7.31B 8.32B USD 25.05 $19.54 22.23 USD
VZ Holding AG  VZN.SW $175 199.11 USD
+0.23
$6.9B 7.85B USD $1.48K 1.69K USD $174.6 198.66 USD $175.2 199.34 USD $6.9B 7.85B USD 31.93 $5.48 6.24 USD
EFG International AG  EFGN.SW $14.76 16.79 USD
+1.37
$4.47B 5.09B USD $48.04K 54.66K USD $14.6 16.61 USD $14.76 16.79 USD $4.47B 5.09B USD 15.53 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $63 71.68 USD
+0.32
$3.51B 3.99B USD $4.2K 4.77K USD $62.7 71.34 USD $63.2 71.91 USD $3.51B 3.99B USD 13.49 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.1 77.48 USD
+0.74
$3.38B 3.85B USD $641 729.32 USD $67.6 76.91 USD $68.3 77.71 USD $3.38B 3.85B USD 11.80 $5.77 6.57 USD
Cembra Money Bank AG  CMBN.SW $101.9 115.94 USD
+0.69
$2.99B 3.4B USD $4.45K 5.06K USD $100.9 114.8 USD $101.9 115.94 USD $2.99B 3.4B USD 17.56 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.2 93.53 USD
+0.24
$2.5B 2.85B USD $7.49K 8.52K USD $81.7 92.96 USD $82.6 93.98 USD $2.5B 2.85B USD 15.08 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $118.8 135.17 USD
+0.17
$1.88B 2.13B USD $1.26K 1.43K USD $118.6 134.94 USD $119.4 135.85 USD $1.88B 2.13B USD 12.40 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $76 86.47 USD
+0.8
$390.66M 444.49M USD $298 339.06 USD $75.6 86.02 USD $76.4 86.93 USD $390.66M 444.49M USD 19.00 $4 4.55 USD
Leonteq AG  LEON.SW $17.98 20.46 USD
+0.78
$313.79M 357.03M USD $2.31K 2.63K USD $17.86 20.32 USD $18.04 20.53 USD $313.79M 357.03M USD 56.18 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.8 24.8 USD
+0.46
$294.3M 334.85M USD $300 341.34 USD $21.8 24.8 USD $22 25.03 USD $294.3M 334.85M USD 11.97 $1.82 2.07 USD
Bellevue Group AG  BBN.SW $8.1 9.22 USD
-0.49
$107.6M 122.43M USD $1.61K 1.83K USD $8.1 9.22 USD $8.16 9.28 USD $107.6M 122.43M USD 11.57 $0.7 0.8 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
0
$107.12M 121.88M USD $80K 91.02K USD $0.1 0.11 USD $0.1 0.12 USD $107.12M 121.88M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$65.32M 74.33M USD $4.06K 4.61K USD $7.5 8.53 USD $7.55 8.59 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
nebag ag  NBEN.SW $6.2 7.05 USD
-0.8
$56.58M 64.38M USD $705 802.14 USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $2.98 3.39 USD
-3.87
$30.11M 34.26M USD $5.67K 6.45K USD $2.98 3.39 USD $3 3.41 USD $30.11M 34.26M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $825 938.67 USD
-0.12
$23.48B 26.72B USD $500 568.89 USD $822.8 936.17 USD $825 938.67 USD $23.48B 26.72B USD 19.50 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $484 550.69 USD
+0.1
$2.9B 3.3B USD $272 309.48 USD $482 548.41 USD $486 552.96 USD $2.9B 3.3B USD 13.47 $35.92 40.87 USD
Zuger Kantonalbank  ZUGER.SW $8,600 9784.96 USD
-1.15
$2.47B 2.81B USD $19 21.62 USD $8,600 9784.96 USD $8,640 9830.47 USD $2.47B 2.81B USD 20.01 $429.78 489 USD
Berner Kantonalbank AG  BEKN.SW $249.5 283.88 USD
+0.4
$2.34B 2.66B USD $308 350.44 USD $247.5 281.6 USD $249.5 283.88 USD $2.34B 2.66B USD 13.29 $18.76 21.34 USD
Walliser Kantonalbank  WKBN.SW $127 144.5 USD
-0.78
$2B 2.27B USD $1.82K 2.07K USD $125.5 142.79 USD $127 144.5 USD $2B 2.27B USD 14.76 $8.6 9.78 USD
Vaudoise Assurances Holding SA  VAHN.SW $612 696.32 USD
0
$1.77B 2.02B USD $427 485.83 USD $609 692.91 USD $616 700.88 USD $1.77B 2.02B USD 12.04 $50.8 57.8 USD
Banque Cantonale de Genève SA  BCGE.SW $245 278.76 USD
0
$1.74B 1.99B USD $2 2.28 USD $244 277.62 USD $246 279.9 USD $1.74B 1.99B USD 8.01 $30.55 34.76 USD
Compagnie Financière Tradition SA  CFT.SW $220 250.31 USD
0
$1.73B 1.97B USD $1.79K 2.03K USD $218 248.04 USD $221 251.45 USD $1.73B 1.97B USD 15.26 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
+0.57
$1.3B 1.48B USD $49 55.75 USD $1,755 1996.81 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.99 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $154 175.22 USD
-0.32
$625.97M 712.22M USD $1.26K 1.44K USD $154 175.22 USD $155.5 176.93 USD $625.97M 712.22M USD 19.81 $7.77 8.84 USD
Basellandschaftliche Kantonalbank  BLKB.SW $946 1076.35 USD
-0.21
$532.84M 606.26M USD $39 44.37 USD $946 1076.35 USD $948 1078.62 USD $532.84M 606.26M USD 10.98 $86.08 97.94 USD
VP Bank AG  VPBN.SW $83 94.44 USD
0
$517.47M 588.77M USD $1.56K 1.77K USD $83 94.44 USD $83.6 95.12 USD $517.47M 588.77M USD 28.13 $2.95 3.36 USD
Schweizerische Nationalbank  SNBN.SW $3,400 3868.47 USD
0
$349M 397.09M USD $1 1.14 USD $3,350 3811.58 USD $3,500 3982.25 USD $349M 397.09M USD 0.0043 $786.47K 894837.52 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$287.38M 326.97M USD $1 1.14 USD $4,000 4551.14 USD $4,000 4551.14 USD $287.38M 326.97M USD 14.02 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
0
$178.1M 202.64M USD $1 1.14 USD $59.5 67.7 USD $59.5 67.7 USD $178.1M 202.64M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$171.43M 195.05M USD $70 79.65 USD $70 79.65 USD $70 79.65 USD $171.43M 195.05M USD 19.07 $3.67 4.18 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11.9 13.54 USD
0
$33.75M 38.4M USD $80 91.02 USD $11.9 13.54 USD $11.9 13.54 USD $33.75M 38.4M USD 4.70 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь