Швейцария Биржа: Swiss Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Швейцария (51)
Swiss (51)
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $30.73 34.96 USD |
+0.16
|
$96B 109.23B USD | $4.5M 5.12M USD | $30.43 34.62 USD | $30.86 35.11 USD | $96B 109.23B USD | 17.26 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $559 636.02 USD |
-1.72
|
$79.54B 90.5B USD | $231.34K 263.22K USD | $557.4 634.2 USD | $569.2 647.63 USD | $79.54B 90.5B USD | 17.18 | $32.53 37.01 USD | |
| Swiss Re AG SREN.SW | $146.6 166.8 USD |
-1.91
|
$43.11B 49.05B USD | $443.46K 504.56K USD | $145.7 165.78 USD | $148.8 169.3 USD | $43.11B 49.05B USD | 14.61 | $10.03 11.41 USD | |
| Partners Group Holding AG PGHN.SW | $982.4 1117.76 USD |
-0.55
|
$25.48B 28.99B USD | $40.32K 45.87K USD | $981.2 1116.4 USD | $995.4 1132.55 USD | $25.48B 28.99B USD | 21.41 | $45.88 52.2 USD | |
| Swiss Life Holding AG SLHN.SW | $872.4 992.6 USD |
-0.82
|
$24.89B 28.32B USD | $84.47K 96.11K USD | $868 987.6 USD | $880 1001.25 USD | $24.89B 28.32B USD | 21.05 | $41.44 47.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.2 61.67 USD |
+0.33
|
$11.1B 12.63B USD | $341.58K 388.65K USD | $53.8 61.21 USD | $54.28 61.76 USD | $11.1B 12.63B USD | 12.87 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $197.4 224.6 USD |
-1.25
|
$10.44B 11.88B USD | $73.45K 83.57K USD | $196.6 223.69 USD | $199.8 227.33 USD | $10.44B 11.88B USD | 19.33 | $10.21 11.62 USD | |
| Baloise Holding AG BALN.SW | $199.4 226.87 USD |
-0.89
|
$9.04B 10.29B USD | $47.76K 54.34K USD | $198.2 225.51 USD | $201.8 229.61 USD | $9.04B 10.29B USD | 20.57 | $9.69 11.03 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.3 106.16 USD |
-0.8
|
$8.02B 9.12B USD | $45.23K 51.46K USD | $92.8 105.59 USD | $94.5 107.52 USD | $8.02B 9.12B USD | 18.43 | $5.06 5.76 USD | |
| Swissquote Group Holding SA SQN.SW | $510 580.27 USD |
+0.1
|
$7.62B 8.67B USD | $30.32K 34.5K USD | $502.5 571.74 USD | $511.5 581.98 USD | $7.62B 8.67B USD | 25.00 | $20.4 23.21 USD | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.13
|
$6.19B 7.04B USD | $72.05K 81.97K USD | $156.4 177.95 USD | $158.2 180 USD | $6.19B 7.04B USD | 27.30 | $5.75 6.54 USD | |
| EFG International AG EFGN.SW | $16.74 19.05 USD |
+0.12
|
$5.01B 5.7B USD | $236.66K 269.27K USD | $16.64 18.93 USD | $16.88 19.21 USD | $5.01B 5.7B USD | 14.55 | $1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $81.8 93.07 USD |
+0.25
|
$4.03B 4.59B USD | $12.88K 14.66K USD | $80.9 92.05 USD | $82 93.3 USD | $4.03B 4.59B USD | 13.79 | $5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | $61 69.4 USD |
+0.16
|
$3.44B 3.91B USD | $27.64K 31.45K USD | $60.6 68.95 USD | $61.4 69.86 USD | $3.44B 3.91B USD | 13.86 | $4.4 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | $91.95 104.62 USD |
+0.38
|
$2.69B 3.06B USD | $45.71K 52K USD | $91.3 103.88 USD | $92.1 104.79 USD | $2.69B 3.06B USD | 15.07 | $6.1 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.1 90 USD |
-1.62
|
$2.4B 2.73B USD | $5.38K 6.12K USD | $78.8 89.66 USD | $80.2 91.25 USD | $2.4B 2.73B USD | 14.40 | $5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | $132.2 150.42 USD |
+0.15
|
$2.09B 2.38B USD | $19.6K 22.3K USD | $131 149.05 USD | $133 151.33 USD | $2.09B 2.38B USD | 13.69 | $9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.9 28.33 USD |
+0.4
|
$1.77B 2.02B USD | $5.74K 6.53K USD | $24.6 27.99 USD | $24.9 28.33 USD | $1.77B 2.02B USD | 9.08 | $2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | $80.4 91.48 USD |
-0.5
|
$410.02M 466.51M USD | $4.83K 5.5K USD | $80.2 91.25 USD | $81.4 92.62 USD | $410.02M 466.51M USD | 15.79 | $5.09 5.79 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.6 23.44 USD |
0
|
$278.1M 316.42M USD | $7.62K 8.67K USD | $20.5 23.32 USD | $20.6 23.44 USD | $278.1M 316.42M USD | 13.64 | $1.51 1.72 USD | |
| Leonteq AG LEON.SW | $15.34 17.45 USD |
-1.92
|
$270.78M 308.09M USD | $34.13K 38.83K USD | $15.34 17.45 USD | $15.76 17.93 USD | $270.78M 308.09M USD | 0 | -$0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.1799 0.2 USD |
0
|
$192.42M 218.94M USD | $77.69K 88.4K USD | $0.1799 0.2 USD | $0.1799 0.21 USD | $192.42M 218.94M USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | $8.6 9.78 USD |
+0.47
|
$114.14M 129.87M USD | $9.07K 10.32K USD | $8.5 9.67 USD | $8.6 9.78 USD | $114.14M 129.87M USD | 61.42 | $0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $871.6 991.69 USD |
-1.09
|
$24.89B 28.32B USD | $2.1K 2.39K USD | $869.4 989.19 USD | $879.2 1000.34 USD | $24.89B 28.32B USD | 21.00 | $41.49 47.21 USD | |
| SCOR SE SCR.SW | $27.82 31.65 USD |
0
|
$5.02B 5.71B USD | $1 1.14 USD | $27.82 31.65 USD | $27.82 31.65 USD | $5.02B 5.71B USD | 10.04 | $2.77 3.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $510 580.27 USD |
-0.2
|
$3.05B 3.47B USD | $2.13K 2.42K USD | $505 574.58 USD | $510 580.27 USD | $3.05B 3.47B USD | 13.33 | $38.25 43.52 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
0
|
$2.53B 2.87B USD | $32 36.41 USD | $8,720 9921.49 USD | $8,780 9989.76 USD | $2.53B 2.87B USD | 18.93 | $463.58 527.45 USD | |
| Berner Kantonalbank AG BEKN.SW | $262 298.1 USD |
0
|
$2.42B 2.76B USD | $2.49K 2.83K USD | $259.5 295.26 USD | $262 298.1 USD | $2.42B 2.76B USD | 13.71 | $19.1 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | $304 345.89 USD |
+0.66
|
$2.33B 2.65B USD | $5.33K 6.06K USD | $300 341.34 USD | $306 348.16 USD | $2.33B 2.65B USD | 19.41 | $15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | $129 146.77 USD |
0
|
$2.02B 2.3B USD | $1.14K 1.29K USD | $128 145.64 USD | $129 146.77 USD | $2.02B 2.3B USD | 15.50 | $8.32 9.47 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
-0.64
|
$1.79B 2.04B USD | $662 753.21 USD | $616 700.88 USD | $624 709.98 USD | $1.79B 2.04B USD | 11.97 | $51.6 58.71 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,775 2019.57 USD |
+0.28
|
$1.31B 1.5B USD | $119 135.4 USD | $1,760 2002.5 USD | $1,775 2019.57 USD | $1.31B 1.5B USD | 6.48 | $273.53 311.22 USD | |
| Thurgauer Kantonalbank TKBP.SW | $156 177.49 USD |
-0.95
|
$624M 709.98M USD | $1.54K 1.76K USD | $155 176.36 USD | $158 179.77 USD | $624M 709.98M USD | 20.12 | $7.75 8.82 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.21
|
$526.09M 598.57M USD | $201 228.69 USD | $930 1058.14 USD | $938 1067.24 USD | $526.09M 598.57M USD | 7.23 | $129.08 146.87 USD | |
| VP Bank AG VPBN.SW | $80.8 91.93 USD |
0
|
$504.4M 573.89M USD | $2.24K 2.54K USD | $80 91.02 USD | $81 92.16 USD | $504.4M 573.89M USD | 14.10 | $5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,540 4027.76 USD |
-4.32
|
$354M 402.78M USD | $183 208.21 USD | $3,500 3982.25 USD | $3,630 4130.16 USD | $354M 402.78M USD | 0.041 | $86.23K 98107.83 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
-0.5
|
$287.38M 326.97M USD | $5 5.69 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 15.26 | $262 298.1 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $65 73.96 USD |
+1.56
|
$194.56M 221.37M USD | $35 39.82 USD | $65 73.96 USD | $65 73.96 USD | $194.56M 221.37M USD | 16.08 | $4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | $61 69.4 USD |
0
|
$149.39M 169.98M USD | $4.25K 4.83K USD | $60 68.27 USD | $61 69.4 USD | $149.39M 169.98M USD | 16.71 | $3.65 4.15 USD | |
| Alpine Select AG ALPN.SW | $9 10.24 USD |
0
|
$76.7M 87.26M USD | $5K 5.69K USD | $9 10.24 USD | $9 10.24 USD | $76.7M 87.26M USD | 0 | -$0.13 -0.1 USD | |
| nebag ag NBEN.SW | $5.95 6.77 USD |
-2.46
|
$54.3M 61.78M USD | $5K 5.69K USD | $5.95 6.77 USD | $5.95 6.77 USD | $54.3M 61.78M USD | 0 | -$0.35 -0.3 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.6 14.34 USD |
0
|
$35.74M 40.66M USD | $206 234.38 USD | $12.6 14.34 USD | $12.6 14.34 USD | $35.74M 40.66M USD | 4.24 | $2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | $3.28 3.73 USD |
0
|
$33.14M 37.71M USD | $222 252.59 USD | $3.28 3.73 USD | $3.28 3.73 USD | $33.14M 37.71M USD | 0 | -$0.22 -0.2 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}