Швейцария Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (51)
Финансовые услуги (51)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.91 29.48 USD |
+0.54
|
$82.6B 93.98B USD | $1.39M 1.58M USD | $25.79 29.34 USD | $26 29.58 USD | $82.6B 93.98B USD | 20.40 | $1.27 1.44 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.4 630.79 USD |
0
|
$78.88B 89.75B USD | $40.49K 46.07K USD | $554 630.33 USD | $558.6 635.57 USD | $78.88B 89.75B USD | 16.80 | $32.99 37.54 USD | |
| Swiss Re AG SREN.SW | $137.25 156.16 USD |
+0.7
|
$40.36B 45.92B USD | $199.12K 226.56K USD | $136.65 155.48 USD | $137.8 156.79 USD | $40.36B 45.92B USD | 15.50 | $8.85 10.07 USD | |
| Partners Group Holding AG PGHN.SW | $1,002.5 1140.63 USD |
+0.2
|
$25.97B 29.55B USD | $29.17K 33.19K USD | $1,000 1137.79 USD | $1,016 1155.99 USD | $25.97B 29.55B USD | 22.93 | $43.72 49.74 USD | |
| Swiss Life Holding AG SLHN.SW | $800.6 910.91 USD |
-0.52
|
$22.84B 25.99B USD | $17.1K 19.46K USD | $800 910.23 USD | $808.2 919.56 USD | $22.84B 25.99B USD | 18.87 | $42.41 48.25 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.66 59.92 USD |
+0.88
|
$10.79B 12.27B USD | $226.88K 258.14K USD | $52.42 59.64 USD | $52.72 59.98 USD | $10.79B 12.27B USD | 10.40 | $5.06 5.76 USD | |
| Helvetia Holding AG HELN.SW | $185 210.49 USD |
-0.22
|
$9.78B 11.13B USD | $20.43K 23.25K USD | $184.8 210.26 USD | $186.1 211.74 USD | $9.78B 11.13B USD | 20.62 | $8.97 10.21 USD | |
| Baloise Holding AG BALN.SW | $185.8 211.4 USD |
-0.21
|
$8.45B 9.62B USD | $11.23K 12.78K USD | $185.8 211.4 USD | $187.2 212.99 USD | $8.45B 9.62B USD | 21.88 | $8.49 9.66 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.95 103.48 USD |
-0.16
|
$7.81B 8.89B USD | $20.07K 22.84K USD | $90.55 103.03 USD | $91.3 103.88 USD | $7.81B 8.89B USD | 17.59 | $5.17 5.88 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.8 502.67 USD |
+2.03
|
$6.6B 7.51B USD | $15.06K 17.14K USD | $435 494.94 USD | $442 502.9 USD | $6.6B 7.51B USD | 22.42 | $19.7 22.41 USD | |
| VZ Holding AG VZN.SW | $166.2 189.1 USD |
+0.36
|
$6.55B 7.45B USD | $19.2K 21.85K USD | $165.2 187.96 USD | $167.4 190.47 USD | $6.55B 7.45B USD | 29.94 | $5.55 6.31 USD | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
+0.14
|
$4.35B 4.95B USD | $43.18K 49.13K USD | $14.2 16.16 USD | $14.48 16.48 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.8 80.56 USD |
-0.7
|
$3.49B 3.97B USD | $2.4K 2.73K USD | $70.8 80.56 USD | $71.7 81.58 USD | $3.49B 3.97B USD | 12.18 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
-0.63
|
$3.49B 3.97B USD | $1.37K 1.56K USD | $62.4 71 USD | $63 71.68 USD | $3.49B 3.97B USD | 13.23 | $4.73 5.38 USD | |
| Cembra Money Bank AG CMBN.SW | $98.5 112.07 USD |
-0.1
|
$2.89B 3.29B USD | $9.25K 10.52K USD | $98.25 111.79 USD | $98.9 112.53 USD | $2.89B 3.29B USD | 16.89 | $5.83 6.63 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.7 92.96 USD |
-0.37
|
$2.49B 2.83B USD | $774 880.65 USD | $81.6 92.84 USD | $82 93.3 USD | $2.49B 2.83B USD | 14.99 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.2
|
$2.3B 2.62B USD | $1.16K 1.32K USD | $247 281.03 USD | $251 285.58 USD | $2.3B 2.62B USD | 13.09 | $19.01 21.63 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
-0.66
|
$1.9B 2.16B USD | $10.28K 11.7K USD | $120 136.53 USD | $121.2 137.9 USD | $1.9B 2.16B USD | 12.37 | $9.7 11.04 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
-0.27
|
$379.42M 431.7M USD | $1.22K 1.39K USD | $74.4 84.65 USD | $75.6 86.02 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $18.32 20.84 USD |
+3.97
|
$319.73M 363.78M USD | $20.17K 22.95K USD | $17.8 20.25 USD | $18.32 20.84 USD | $319.73M 363.78M USD | 57.25 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
+0.47
|
$288.9M 328.71M USD | $1.47K 1.67K USD | $21.3 24.23 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 12.44 | $1.72 1.96 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+5.26
|
$107.12M 121.88M USD | $612.52K 696.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.12M 121.88M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.6 8.65 USD |
+0.26
|
$100.96M 114.87M USD | $13.55K 15.42K USD | $7.6 8.65 USD | $7.62 8.67 USD | $100.96M 114.87M USD | 10.27 | $0.74 0.84 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$64.59M 73.49M USD | $1.63K 1.85K USD | $7.3 8.31 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
-2.44
|
$32.34M 36.79M USD | $2K 2.28K USD | $3.2 3.64 USD | $3.2 3.64 USD | $32.34M 36.79M USD | 0 | -$0.23 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $802.6 913.19 USD |
-0.55
|
$22.83B 25.98B USD | $1.36K 1.55K USD | $802.6 913.19 USD | $809 920.47 USD | $22.83B 25.98B USD | 18.87 | $42.53 48.39 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.74B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.74B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $478 543.86 USD |
-0.1
|
$2.86B 3.25B USD | $568 646.26 USD | $475 540.45 USD | $478.5 544.43 USD | $2.86B 3.25B USD | 13.24 | $36.08 41.05 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
-1.39
|
$2.44B 2.78B USD | $38 43.24 USD | $8,500 9671.18 USD | $8,580 9762.2 USD | $2.44B 2.78B USD | 20.00 | $424.97 483.52 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.94B 2.2B USD | $854 971.67 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $609 692.91 USD |
0
|
$1.76B 2.01B USD | $38 43.24 USD | $609 692.91 USD | $609 692.91 USD | $1.76B 2.01B USD | 11.97 | $50.85 57.86 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
+0.46
|
$1.71B 1.94B USD | $310 352.71 USD | $216 245.76 USD | $218 248.04 USD | $1.71B 1.94B USD | 15.05 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $457 519.97 USD | $235 267.38 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.69 | $30.55 34.76 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $70 79.65 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.97 | $292.78 333.12 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150 170.67 USD |
-0.33
|
$600M 682.67M USD | $31 35.27 USD | $149 169.53 USD | $150 170.67 USD | $600M 682.67M USD | 18.72 | $8.01 9.11 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $924 1051.31 USD |
-0.22
|
$520.45M 592.16M USD | $13 14.79 USD | $924 1051.31 USD | $928 1055.87 USD | $520.45M 592.16M USD | 10.75 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
0
|
$490.17M 557.7M USD | $162 184.32 USD | $79 89.89 USD | $80 91.02 USD | $490.17M 557.7M USD | 26.42 | $2.99 3.4 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-1.2
|
$330M 375.47M USD | $37 42.1 USD | $3,300 3754.69 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.011 | $282.66K 321607.55 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
0
|
$291.69M 331.88M USD | $4 4.55 USD | $4,060 4619.41 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.16 | $286.64 326.13 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $57.5 65.42 USD |
0
|
$172.11M 195.83M USD | $1.29K 1.47K USD | $56.5 64.28 USD | $57.5 65.42 USD | $172.11M 195.83M USD | 12.55 | $4.58 5.21 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$171.43M 195.05M USD | $250 284.45 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 18.76 | $3.73 4.24 USD | |
| nebag ag NBEN.SW | $6.65 7.57 USD |
+7.26
|
$60.69M 69.05M USD | $3.29K 3.74K USD | $6.2 7.05 USD | $6.65 7.57 USD | $60.69M 69.05M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $40 45.51 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}